{"ticker": {"uuid": "9757edd6-6c6b-44c7-a813-def28b542a9b", "symbol": "PH", "name": "Parker-Hannifin Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PH fell 6.48%, moving from 780.57 to 730.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.95 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 63.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "730.00"}, {"label": "12-Week Change", "value": "-6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 748.599976, "high": 752.799988, "low": 728.200012, "close": 730.0, "volume": 0}, "trend_line": 778.778294, "activity_lines": {"activity_5": 743.093856, "activity_10": 768.200365, "activity_20": 785.156715, "activity_30": 786.158082}, "trend_signal": 0, "fair_value": 560.952252, "relative_strength": -14.952667, "rate_of_change": 0.2627592213941966, "market_dynamics": -1.194231, "expectation": {"probability": 63.2399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.738321, "high": 323.178328, "low": 303.395852, "close": 314.686371, "volume": 0}, "trend_line": 287.258541, "activity_lines": {"activity_5": 304.064937, "activity_10": 295.68519, "activity_20": 293.939445, "activity_30": 291.771682}, "trend_signal": 1, "fair_value": 260.346411, "relative_strength": 13.468612, "rate_of_change": 0.34634055479699316, "market_dynamics": -0.372836, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 319.897372, "high": 329.450867, "low": 319.897372, "close": 327.424316, "volume": 0}, "trend_line": 288.784578, "activity_lines": {"activity_5": 313.29032, "activity_10": 302.602485, "activity_20": 296.960441, "activity_30": 294.363023}, "trend_signal": 1, "fair_value": 261.010548, "relative_strength": 16.365521, "rate_of_change": 0.5312416454834082, "market_dynamics": 0.003521, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 325.494336, "high": 330.51236, "low": 324.625805, "close": 327.038269, "volume": 0}, "trend_line": 290.267462, "activity_lines": {"activity_5": 319.659289, "activity_10": 308.482737, "activity_20": 299.714142, "activity_30": 296.831003}, "trend_signal": 1, "fair_value": 261.657879, "relative_strength": 20.300533, "rate_of_change": 0.5134914095031808, "market_dynamics": 0.448746, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 327.231329, "high": 344.794281, "low": 327.231329, "close": 344.794281, "volume": 0}, "trend_line": 292.802853, "activity_lines": {"activity_5": 329.901135, "activity_10": 316.729291, "activity_20": 304.058625, "activity_30": 300.348862}, "trend_signal": 1, "fair_value": 262.465029, "relative_strength": 22.016794, "rate_of_change": 0.873467174905055, "market_dynamics": 0.838568, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 347.206843, "high": 349.908844, "low": 333.696808, "close": 339.969299, "volume": 0}, "trend_line": 295.292174, "activity_lines": {"activity_5": 335.311562, "activity_10": 322.889232, "activity_20": 307.795582, "activity_30": 303.391859}, "trend_signal": 1, "fair_value": 263.210262, "relative_strength": 21.116238, "rate_of_change": 0.8501696532307904, "market_dynamics": 1.082951, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 337.556812, "high": 349.040352, "low": 337.556812, "close": 339.197357, "volume": 0}, "trend_line": 297.924715, "activity_lines": {"activity_5": 338.116512, "activity_10": 327.724352, "activity_20": 311.344282, "activity_30": 306.224451}, "trend_signal": 1, "fair_value": 263.933949, "relative_strength": 18.414865, "rate_of_change": 0.8915038161492229, "market_dynamics": 1.16452, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.135833, "high": 352.031736, "low": 338.135833, "close": 348.364807, "volume": 0}, "trend_line": 300.829366, "activity_lines": {"activity_5": 342.343213, "activity_10": 333.296783, "activity_20": 315.637635, "activity_30": 309.478651}, "trend_signal": 1, "fair_value": 264.730466, "relative_strength": 19.071354, "rate_of_change": 0.9749614092942914, "market_dynamics": 1.167954, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.504811, "high": 350.294806, "low": 342.092249, "close": 348.364807, "volume": 0}, "trend_line": 303.732425, "activity_lines": {"activity_5": 345.173881, "activity_10": 337.744551, "activity_20": 319.809193, "activity_30": 312.545453}, "trend_signal": 1, "fair_value": 265.512095, "relative_strength": 18.478478, "rate_of_change": 0.965018488254895, "market_dynamics": 1.108543, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.908786, "high": 369.208791, "low": 349.908786, "close": 367.761292, "volume": 29}, "trend_line": 306.735321, "activity_lines": {"activity_5": 353.048275, "activity_10": 344.773254, "activity_20": 325.665774, "activity_30": 316.676348}, "trend_signal": 1, "fair_value": 266.458847, "relative_strength": 24.980135, "rate_of_change": 0.9886649408603713, "market_dynamics": 1.278166, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.673275, "high": 375.867272, "low": 362.743287, "close": 368.340302, "volume": 0}, "trend_line": 309.754331, "activity_lines": {"activity_5": 359.584538, "activity_10": 350.610624, "activity_20": 331.129221, "activity_30": 320.650863}, "trend_signal": 1, "fair_value": 267.393539, "relative_strength": 26.594916, "rate_of_change": 0.9842394381441256, "market_dynamics": 1.312346, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 366.989252, "high": 366.989252, "low": 353.768768, "close": 353.768768, "volume": 0}, "trend_line": 312.636686, "activity_lines": {"activity_5": 359.372223, "activity_10": 352.64238, "activity_20": 334.801197, "activity_30": 323.490504}, "trend_signal": 1, "fair_value": 268.178769, "relative_strength": 22.217476, "rate_of_change": 0.9305293619930106, "market_dynamics": 1.236103, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 352.803823, "high": 359.848328, "low": 350.101807, "close": 359.5383, "volume": 0}, "trend_line": 315.320856, "activity_lines": {"activity_5": 360.111658, "activity_10": 355.012553, "activity_20": 338.762866, "activity_30": 326.516414}, "trend_signal": 1, "fair_value": 269.001828, "relative_strength": 24.311455, "rate_of_change": 0.8585588704711368, "market_dynamics": 1.188691, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.026152, "high": 377.558838, "low": 363.026152, "close": 377.558838, "volume": 0}, "trend_line": 317.706744, "activity_lines": {"activity_5": 366.113039, "activity_10": 360.075296, "activity_20": 344.03463, "activity_30": 330.531768}, "trend_signal": 1, "fair_value": 269.971087, "relative_strength": 26.800829, "rate_of_change": 0.7566540413045253, "market_dynamics": 1.081015, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.077759, "high": 380.077759, "low": 369.420471, "close": 370.389343, "volume": 0}, "trend_line": 319.595936, "activity_lines": {"activity_5": 367.77832, "activity_10": 362.91594, "activity_20": 348.157232, "activity_30": 333.930645}, "trend_signal": 1, "fair_value": 270.859744, "relative_strength": 24.728954, "rate_of_change": 0.5946338992413644, "market_dynamics": 1.03207, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 370.001812, "high": 370.583099, "low": 355.856628, "close": 356.050415, "volume": 0}, "trend_line": 320.935142, "activity_lines": {"activity_5": 364.488755, "activity_10": 362.68414, "activity_20": 350.475608, "activity_30": 336.282547}, "trend_signal": 1, "fair_value": 271.60703, "relative_strength": 17.793234, "rate_of_change": 0.41903098542529343, "market_dynamics": 0.855411, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 358.666342, "high": 360.507141, "low": 347.42767, "close": 349.46225, "volume": 0}, "trend_line": 322.176374, "activity_lines": {"activity_5": 359.822461, "activity_10": 360.962109, "activity_20": 351.779746, "activity_30": 338.123006}, "trend_signal": 1, "fair_value": 272.284032, "relative_strength": 15.940791, "rate_of_change": 0.38675477925693313, "market_dynamics": 0.535803, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 353.143902, "high": 363.898071, "low": 352.562622, "close": 360.119568, "volume": 0}, "trend_line": 323.42076, "activity_lines": {"activity_5": 358.995707, "activity_10": 360.991137, "activity_20": 353.806545, "activity_30": 340.570954}, "trend_signal": 1, "fair_value": 273.041235, "relative_strength": 18.562469, "rate_of_change": 0.3862437163067591, "market_dynamics": 0.140858, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.278739, "high": 360.216479, "low": 351.496857, "close": 354.984711, "volume": 32}, "trend_line": 324.777257, "activity_lines": {"activity_5": 356.418583, "activity_10": 359.872832, "activity_20": 354.993781, "activity_30": 342.607338}, "trend_signal": 1, "fair_value": 273.741607, "relative_strength": 18.104269, "rate_of_change": 0.41942174645809605, "market_dynamics": -0.143561, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.091807, "high": 376.880646, "low": 360.119568, "close": 365.545105, "volume": 0}, "trend_line": 327.84132, "activity_lines": {"activity_5": 358.866533, "activity_10": 360.554237, "activity_20": 356.907562, "activity_30": 345.237522}, "trend_signal": 1, "fair_value": 274.519603, "relative_strength": 19.956637, "rate_of_change": 0.9434352110437265, "market_dynamics": -0.266182, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 363.413673, "high": 370.389343, "low": 338.611237, "close": 338.611237, "volume": 25}, "trend_line": 329.676302, "activity_lines": {"activity_5": 352.659475, "activity_10": 356.378869, "activity_20": 355.927178, "activity_30": 345.932355}, "trend_signal": 1, "fair_value": 275.058188, "relative_strength": 14.811104, "rate_of_change": 0.5597165116343555, "market_dynamics": -0.286069, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.808429, "high": 346.265129, "low": 333.670138, "close": 340.54895, "volume": 25}, "trend_line": 331.054138, "activity_lines": {"activity_5": 348.260934, "activity_10": 353.096341, "activity_20": 354.97008, "activity_30": 346.633816}, "trend_signal": 1, "fair_value": 275.603944, "relative_strength": 15.521928, "rate_of_change": 0.4179360153099515, "market_dynamics": -0.33905, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.642379, "high": 368.839227, "low": 335.995331, "close": 365.351379, "volume": 49}, "trend_line": 334.090937, "activity_lines": {"activity_5": 352.724088, "activity_10": 354.563706, "activity_20": 356.251963, "activity_30": 348.846541}, "trend_signal": 1, "fair_value": 276.345658, "relative_strength": 16.956924, "rate_of_change": 0.9173118989982156, "market_dynamics": -0.317914, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.347919, "high": 381.627869, "low": 362.347919, "close": 379.566193, "volume": 0}, "trend_line": 337.422319, "activity_lines": {"activity_5": 361.576727, "activity_10": 358.509891, "activity_20": 358.707032, "activity_30": 351.780429}, "trend_signal": 1, "fair_value": 277.191728, "relative_strength": 20.155422, "rate_of_change": 0.9971482704423135, "market_dynamics": -0.299304, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.538747, "high": 386.957214, "low": 379.07998, "close": 383.845215, "volume": 0}, "trend_line": 340.941145, "activity_lines": {"activity_5": 370.216941, "activity_10": 363.197581, "activity_20": 361.319495, "activity_30": 354.775454}, "trend_signal": 1, "fair_value": 278.05883, "relative_strength": 18.201848, "rate_of_change": 1.0428551408302038, "market_dynamics": -0.207646, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.597721, "high": 392.597721, "low": 380.441486, "close": 385.498444, "volume": 0}, "trend_line": 344.630309, "activity_lines": {"activity_5": 378.188224, "activity_10": 367.941207, "activity_20": 363.903451, "activity_30": 357.650119}, "trend_signal": 1, "fair_value": 278.925278, "relative_strength": 18.724745, "rate_of_change": 1.0820530329362288, "market_dynamics": -0.063532, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 385.012203, "high": 391.722443, "low": 379.177219, "close": 391.722443, "volume": 0}, "trend_line": 348.085224, "activity_lines": {"activity_5": 385.10836, "activity_10": 373.28105, "activity_20": 366.863363, "activity_30": 360.688321}, "trend_signal": 1, "fair_value": 279.827656, "relative_strength": 17.571271, "rate_of_change": 1.0024988835209996, "market_dynamics": -0.006145, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 393.570156, "high": 393.861938, "low": 390.458221, "close": 391.333435, "volume": 0}, "trend_line": 351.579394, "activity_lines": {"activity_5": 388.48726, "activity_10": 377.781798, "activity_20": 369.536107, "activity_30": 363.478528}, "trend_signal": 1, "fair_value": 280.712622, "relative_strength": 16.515943, "rate_of_change": 1.003826005553168, "market_dynamics": 0.11488, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 394.056488, "high": 406.698975, "low": 394.056488, "close": 406.698975, "volume": 0}, "trend_line": 355.257648, "activity_lines": {"activity_5": 395.25587, "activity_10": 384.508755, "activity_20": 373.467624, "activity_30": 367.03463}, "trend_signal": 1, "fair_value": 281.704641, "relative_strength": 18.506497, "rate_of_change": 1.0462086409990337, "market_dynamics": 0.329489, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 403.684165, "high": 408.060486, "low": 401.544716, "close": 404.267731, "volume": 0}, "trend_line": 358.851642, "activity_lines": {"activity_5": 399.405213, "activity_10": 389.853408, "activity_20": 376.889812, "activity_30": 370.196571}, "trend_signal": 1, "fair_value": 282.662165, "relative_strength": 15.769637, "rate_of_change": 1.011658445703612, "market_dynamics": 0.512737, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 406.407186, "high": 406.407186, "low": 404.364929, "close": 406.309998, "volume": 0}, "trend_line": 362.23708, "activity_lines": {"activity_5": 402.87381, "activity_10": 394.865335, "activity_20": 380.332661, "activity_30": 373.2584}, "trend_signal": 1, "fair_value": 283.620675, "relative_strength": 14.682244, "rate_of_change": 0.9434088084791221, "market_dynamics": 0.660794, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 406.893452, "high": 414.673406, "low": 401.836484, "close": 402.030975, "volume": 0}, "trend_line": 365.148567, "activity_lines": {"activity_5": 403.52863, "activity_10": 397.868371, "activity_20": 383.187177, "activity_30": 375.825748}, "trend_signal": 1, "fair_value": 284.531524, "relative_strength": 12.95484, "rate_of_change": 0.8037517859850302, "market_dynamics": 0.753685, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 401.836477, "high": 409.908204, "low": 401.836477, "close": 408.254944, "volume": 5}, "trend_line": 367.842921, "activity_lines": {"activity_5": 405.57087, "activity_10": 400.885183, "activity_20": 386.404631, "activity_30": 378.606805}, "trend_signal": 1, "fair_value": 285.475977, "relative_strength": 15.004705, "rate_of_change": 0.7378788371364403, "market_dynamics": 0.759046, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.352197, "high": 416.423963, "low": 407.379669, "close": 415.937714, "volume": 0}, "trend_line": 370.806236, "activity_lines": {"activity_5": 409.045933, "activity_10": 404.518797, "activity_20": 390.121793, "activity_30": 381.709695}, "trend_signal": 1, "fair_value": 286.464324, "relative_strength": 18.126945, "rate_of_change": 0.8055925045245123, "market_dynamics": 0.737629, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.842451, "high": 425.857137, "low": 415.645968, "close": 423.91214, "volume": 0}, "trend_line": 373.443498, "activity_lines": {"activity_5": 414.563222, "activity_10": 408.941007, "activity_20": 394.415668, "activity_30": 385.135882}, "trend_signal": 1, "fair_value": 287.497766, "relative_strength": 15.673809, "rate_of_change": 0.7112237454388346, "market_dynamics": 0.821467, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.620455, "high": 457.657867, "low": 420.702949, "close": 457.657867, "volume": 0}, "trend_line": 377.36645, "activity_lines": {"activity_5": 430.01946, "activity_10": 418.770314, "activity_20": 401.668552, "activity_30": 390.569067}, "trend_signal": 1, "fair_value": 288.767617, "relative_strength": 24.460431, "rate_of_change": 1.0504807343037499, "market_dynamics": 1.061864, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 462.034156, "high": 472.059513, "low": 459.991882, "close": 465.621033, "volume": 0}, "trend_line": 381.580573, "activity_lines": {"activity_5": 444.706895, "activity_10": 428.735479, "activity_20": 409.195987, "activity_30": 396.262911}, "trend_signal": 1, "fair_value": 290.077643, "relative_strength": 28.610908, "rate_of_change": 1.1167190406036438, "market_dynamics": 1.295105, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 469.523149, "high": 475.864075, "low": 466.499059, "close": 475.864075, "volume": 0}, "trend_line": 385.830548, "activity_lines": {"activity_5": 458.56934, "activity_10": 439.219405, "activity_20": 417.145813, "activity_30": 402.345718}, "trend_signal": 1, "fair_value": 291.443719, "relative_strength": 28.466385, "rate_of_change": 1.1137818067063927, "market_dynamics": 1.562875, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 471.474196, "high": 479.571167, "low": 465.718597, "close": 476.254303, "volume": 14}, "trend_line": 390.093531, "activity_lines": {"activity_5": 468.054586, "activity_10": 448.237361, "activity_20": 424.581639, "activity_30": 408.179509}, "trend_signal": 1, "fair_value": 292.792702, "relative_strength": 28.260596, "rate_of_change": 1.104884779626097, "market_dynamics": 1.790489, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 478.498037, "high": 484.741451, "low": 476.351898, "close": 483.570831, "volume": 0}, "trend_line": 393.953849, "activity_lines": {"activity_5": 475.957568, "activity_10": 457.320953, "activity_20": 432.136803, "activity_30": 414.210302}, "trend_signal": 1, "fair_value": 294.175152, "relative_strength": 29.29508, "rate_of_change": 0.9895878022135176, "market_dynamics": 1.845916, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.131364, "high": 489.131364, "low": 474.400789, "close": 479.278503, "volume": 0}, "trend_line": 397.651789, "activity_lines": {"activity_5": 478.452529, "activity_10": 464.182246, "activity_20": 438.721147, "activity_30": 419.715119}, "trend_signal": 1, "fair_value": 295.506831, "relative_strength": 27.031257, "rate_of_change": 0.9386734028330351, "market_dynamics": 1.832576, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 478.498027, "high": 486.594974, "low": 474.88855, "close": 479.571167, "volume": 0}, "trend_line": 401.845203, "activity_lines": {"activity_5": 479.603668, "activity_10": 469.770052, "activity_20": 444.663519, "activity_30": 425.00024}, "trend_signal": 1, "fair_value": 296.821576, "relative_strength": 24.791442, "rate_of_change": 1.0545442309075135, "market_dynamics": 1.782007, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 485.619446, "high": 504.15448, "low": 481.717281, "close": 504.15448, "volume": 0}, "trend_line": 406.665742, "activity_lines": {"activity_5": 488.019236, "activity_10": 478.417728, "activity_20": 452.285149, "activity_30": 431.600838}, "trend_signal": 1, "fair_value": 298.292022, "relative_strength": 26.753042, "rate_of_change": 1.199600981674527, "market_dynamics": 1.662221, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 504.349641, "high": 504.349641, "low": 495.374757, "close": 501.423065, "volume": 25}, "trend_line": 410.79455, "activity_lines": {"activity_5": 493.638306, "activity_10": 484.825156, "activity_20": 458.985677, "activity_30": 437.714214}, "trend_signal": 1, "fair_value": 299.722523, "relative_strength": 23.751592, "rate_of_change": 1.015282964258148, "market_dynamics": 1.683851, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.740509, "high": 509.812561, "low": 494.984528, "close": 507.666443, "volume": 0}, "trend_line": 415.370453, "activity_lines": {"activity_5": 499.660583, "activity_10": 490.813465, "activity_20": 465.700541, "activity_30": 443.964013}, "trend_signal": 1, "fair_value": 301.176676, "relative_strength": 23.04271, "rate_of_change": 1.1139152162559074, "market_dynamics": 1.634752, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 512.153845, "high": 512.153845, "low": 504.544726, "close": 507.276245, "volume": 2}, "trend_line": 420.411314, "activity_lines": {"activity_5": 503.946421, "activity_10": 495.208023, "activity_20": 471.788619, "activity_30": 449.893419}, "trend_signal": 1, "fair_value": 302.607923, "relative_strength": 22.200541, "rate_of_change": 1.2135819877395098, "market_dynamics": 1.614406, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.130009, "high": 508.446838, "low": 495.374695, "close": 500.447479, "volume": 0}, "trend_line": 425.444155, "activity_lines": {"activity_5": 504.089488, "activity_10": 497.458834, "activity_20": 476.646444, "activity_30": 455.057043}, "trend_signal": 1, "fair_value": 303.972334, "relative_strength": 20.056327, "rate_of_change": 1.1971231107258018, "market_dynamics": 1.4286, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 490.887303, "high": 502.983889, "low": 490.887303, "close": 502.983856, "volume": 0}, "trend_line": 430.206298, "activity_lines": {"activity_5": 503.686259, "activity_10": 499.537598, "activity_20": 481.22809, "activity_30": 460.059604}, "trend_signal": 1, "fair_value": 305.335426, "relative_strength": 19.164394, "rate_of_change": 1.1193344517801591, "market_dynamics": 1.082387, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 505.325147, "high": 505.325147, "low": 484.838928, "close": 490.887268, "volume": 0}, "trend_line": 434.736383, "activity_lines": {"activity_5": 499.328876, "activity_10": 498.923894, "activity_20": 484.126012, "activity_30": 463.974506}, "trend_signal": 1, "fair_value": 306.597684, "relative_strength": 14.047296, "rate_of_change": 1.053002947901982, "market_dynamics": 0.62842, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 487.570466, "high": 510.839826, "low": 487.570466, "close": 509.861206, "volume": 0}, "trend_line": 439.54692, "activity_lines": {"activity_5": 501.998525, "activity_10": 501.493944, "activity_20": 488.430078, "activity_30": 468.821268}, "trend_signal": 1, "fair_value": 307.971086, "relative_strength": 14.500048, "rate_of_change": 1.1065411564598702, "market_dynamics": 0.189031, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.644008, "high": 510.644008, "low": 486.569978, "close": 488.331482, "volume": 0}, "trend_line": 444.537595, "activity_lines": {"activity_5": 497.345282, "activity_10": 499.671491, "activity_20": 490.180869, "activity_30": 471.968659}, "trend_signal": 1, "fair_value": 309.181558, "relative_strength": 7.173473, "rate_of_change": 1.1354134844125423, "market_dynamics": -0.23327, "expectation": {"probability": 61.1387, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 491.267334, "high": 494.398926, "low": 475.511535, "close": 477.175201, "volume": 0}, "trend_line": 449.091803, "activity_lines": {"activity_5": 490.236263, "activity_10": 495.656024, "activity_20": 490.478578, "activity_30": 474.074312}, "trend_signal": 1, "fair_value": 310.301516, "relative_strength": 4.300647, "rate_of_change": 1.0244820800814423, "market_dynamics": -0.611684, "expectation": {"probability": 60.564, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.557615, "high": 482.557615, "low": 471.107786, "close": 471.597046, "volume": 0}, "trend_line": 452.633325, "activity_lines": {"activity_5": 482.819344, "activity_10": 490.66991, "activity_20": 489.887205, "activity_30": 475.526263}, "trend_signal": 1, "fair_value": 311.369698, "relative_strength": 4.21849, "rate_of_change": 0.7885964465042765, "market_dynamics": -0.797507, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 480.502533, "high": 480.502533, "low": 459.657898, "close": 469.150513, "volume": 0}, "trend_line": 455.619469, "activity_lines": {"activity_5": 476.679368, "activity_10": 485.830925, "activity_20": 488.761199, "activity_30": 476.591888}, "trend_signal": 1, "fair_value": 312.40773, "relative_strength": 4.051318, "rate_of_change": 0.6597269434370453, "market_dynamics": -1.019721, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.120082, "high": 481.872559, "low": 454.177643, "close": 454.177643, "volume": 0}, "trend_line": 457.963884, "activity_lines": {"activity_5": 466.997553, "activity_10": 478.856374, "activity_20": 485.955812, "activity_30": 476.498867}, "trend_signal": 1, "fair_value": 313.334331, "relative_strength": 3.854919, "rate_of_change": 0.5145554919208306, "market_dynamics": -1.109158, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 461.125917, "high": 464.942427, "low": 461.125917, "close": 462.30014, "volume": 0}, "trend_line": 460.52394, "activity_lines": {"activity_5": 463.735474, "activity_10": 474.331165, "activity_20": 483.779874, "activity_30": 476.778625}, "trend_signal": 1, "fair_value": 314.301641, "relative_strength": 3.680261, "rate_of_change": 0.5590082732375409, "market_dynamics": -1.131031, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.125852, "high": 469.541962, "low": 457.504913, "close": 465.627441, "volume": 0}, "trend_line": 462.98744, "activity_lines": {"activity_5": 463.317918, "activity_10": 471.228666, "activity_20": 481.898717, "activity_30": 477.107883}, "trend_signal": 1, "fair_value": 315.277937, "relative_strength": 3.593142, "rate_of_change": 0.5349341882204887, "market_dynamics": -1.138409, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.330566, "high": 467.584725, "low": 454.373352, "close": 454.373352, "volume": 0}, "trend_line": 465.088771, "activity_lines": {"activity_5": 459.91885, "activity_10": 466.713061, "activity_20": 478.94571, "activity_30": 476.552136}, "trend_signal": 0, "fair_value": 316.169574, "relative_strength": -1.815689, "rate_of_change": 0.4538635000552102, "market_dynamics": -1.146666, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 457.700697, "high": 488.429321, "low": 457.700697, "close": 488.429321, "volume": 0}, "trend_line": 467.813115, "activity_lines": {"activity_5": 469.020017, "activity_10": 469.273278, "activity_20": 479.338466, "activity_30": 478.057978}, "trend_signal": 1, "fair_value": 317.763218, "relative_strength": 5.210496, "rate_of_change": 0.5857686037317752, "market_dynamics": -1.014942, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 484.123401, "high": 511.622692, "low": 484.123401, "close": 489.31012, "volume": 22}, "trend_line": 470.647862, "activity_lines": {"activity_5": 477.129531, "activity_10": 472.038329, "activity_20": 479.757131, "activity_30": 479.444881}, "trend_signal": 1, "fair_value": 319.342194, "relative_strength": 5.98728, "rate_of_change": 0.6059571459427753, "market_dynamics": -0.753973, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 490.875892, "high": 503.010864, "low": 479.915335, "close": 500.074951, "volume": 0}, "trend_line": 473.77336, "activity_lines": {"activity_5": 486.485156, "activity_10": 477.134279, "activity_20": 481.173689, "activity_30": 481.343403}, "trend_signal": 1, "fair_value": 320.985395, "relative_strength": 7.862054, "rate_of_change": 0.6640841810517032, "market_dynamics": -0.523576, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.640681, "high": 514.558479, "low": 459.07074, "close": 459.07074, "volume": 0}, "trend_line": 475.674686, "activity_lines": {"activity_5": 479.654391, "activity_10": 474.561401, "activity_20": 478.586053, "activity_30": 480.394847}, "trend_signal": 0, "fair_value": 322.397415, "relative_strength": 2.8389, "rate_of_change": 0.40131551508087815, "market_dynamics": -0.474664, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 449.773873, "high": 512.014131, "low": 444.391462, "close": 508.686798, "volume": 133}, "trend_line": 479.022414, "activity_lines": {"activity_5": 489.799424, "activity_10": 481.338796, "activity_20": 480.821376, "activity_30": 482.524661}, "trend_signal": 1, "fair_value": 324.172895, "relative_strength": 12.413156, "rate_of_change": 0.7037851915458073, "market_dynamics": -0.15582, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 510.643984, "high": 532.956582, "low": 506.142365, "close": 521.408875, "volume": 0}, "trend_line": 482.538119, "activity_lines": {"activity_5": 500.564254, "activity_10": 489.754936, "activity_20": 484.246744, "activity_30": 485.259271}, "trend_signal": 1, "fair_value": 326.039487, "relative_strength": 12.618936, "rate_of_change": 0.7339332977433428, "market_dynamics": -0.046029, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 519.647366, "high": 522.974644, "low": 511.622559, "close": 518.081543, "volume": 0}, "trend_line": 485.6771, "activity_lines": {"activity_5": 508.021336, "activity_10": 496.615955, "activity_20": 487.260052, "activity_30": 487.552395}, "trend_signal": 1, "fair_value": 327.809268, "relative_strength": 9.60563, "rate_of_change": 0.6505146176855722, "market_dynamics": 0.118416, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 520.234448, "high": 528.520081, "low": 516.907288, "close": 524.593567, "volume": 0}, "trend_line": 487.90829, "activity_lines": {"activity_5": 515.730998, "activity_10": 503.49909, "activity_20": 490.843957, "activity_30": 490.063135}, "trend_signal": 1, "fair_value": 329.706574, "relative_strength": 9.430211, "rate_of_change": 0.4593978180153082, "market_dynamics": 0.504647, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 534.999007, "high": 535.78425, "low": 504.960541, "close": 510.457794, "volume": 0}, "trend_line": 489.402848, "activity_lines": {"activity_5": 517.094161, "activity_10": 506.679476, "activity_20": 492.999135, "activity_30": 491.517942}, "trend_signal": 1, "fair_value": 331.530662, "relative_strength": 10.490805, "rate_of_change": 0.3063194519609379, "market_dynamics": 0.447481, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 514.188015, "high": 524.986206, "low": 511.635773, "close": 524.986206, "volume": 0}, "trend_line": 491.040253, "activity_lines": {"activity_5": 519.874325, "activity_10": 511.686294, "activity_20": 496.490303, "activity_30": 493.813642}, "trend_signal": 1, "fair_value": 333.433484, "relative_strength": 12.39417, "rate_of_change": 0.3345720211256313, "market_dynamics": 0.493152, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 522.630262, "high": 552.276033, "low": 521.452271, "close": 548.545776, "volume": 0}, "trend_line": 493.449968, "activity_lines": {"activity_5": 529.421051, "activity_10": 519.6928, "activity_20": 502.120467, "activity_30": 497.523676}, "trend_signal": 1, "fair_value": 335.468734, "relative_strength": 16.316829, "rate_of_change": 0.49073675432470204, "market_dynamics": 0.590365, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 550.116401, "high": 560.718272, "low": 545.797119, "close": 557.969666, "volume": 0}, "trend_line": 495.92993, "activity_lines": {"activity_5": 540.299947, "activity_10": 528.319714, "activity_20": 508.373579, "activity_30": 501.686237}, "trend_signal": 1, "fair_value": 337.606983, "relative_strength": 16.589882, "rate_of_change": 0.5025761801245066, "market_dynamics": 0.673463, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.417223, "high": 565.430157, "low": 551.883309, "close": 558.951294, "volume": 0}, "trend_line": 498.585689, "activity_lines": {"activity_5": 548.846845, "activity_10": 535.876751, "activity_20": 514.491092, "activity_30": 505.752132}, "trend_signal": 1, "fair_value": 339.678941, "relative_strength": 17.337703, "rate_of_change": 0.5355109339740776, "market_dynamics": 0.80477, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.84108, "high": 585.848471, "low": 559.932873, "close": 571.712646, "volume": 31}, "trend_line": 501.657072, "activity_lines": {"activity_5": 559.357011, "activity_10": 544.683555, "activity_20": 521.487687, "activity_30": 510.47}, "trend_signal": 1, "fair_value": 341.804509, "relative_strength": 19.103497, "rate_of_change": 0.6160190851366426, "market_dynamics": 1.027567, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 575.443038, "high": 583.492591, "low": 573.872363, "close": 576.8172, "volume": 0}, "trend_line": 504.079163, "activity_lines": {"activity_5": 567.485038, "activity_10": 552.370425, "activity_20": 528.520251, "activity_30": 515.31904}, "trend_signal": 1, "fair_value": 343.9526, "relative_strength": 18.930352, "rate_of_change": 0.482818071385619, "market_dynamics": 1.111698, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 579.173218, "high": 586.044713, "low": 563.466919, "close": 563.466919, "volume": 0}, "trend_line": 506.147291, "activity_lines": {"activity_5": 567.707572, "activity_10": 556.391236, "activity_20": 533.780312, "activity_30": 519.150508}, "trend_signal": 1, "fair_value": 345.996517, "relative_strength": 16.865495, "rate_of_change": 0.41027841494015527, "market_dynamics": 1.094758, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.000772, "high": 579.565963, "low": 556.98799, "close": 574.657715, "volume": 18}, "trend_line": 508.380333, "activity_lines": {"activity_5": 570.665629, "activity_10": 561.682046, "activity_20": 539.657038, "activity_30": 523.570536}, "trend_signal": 1, "fair_value": 347.996395, "relative_strength": 20.201445, "rate_of_change": 0.4411842243763015, "market_dynamics": 1.127362, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 575.639348, "high": 642.391479, "low": 573.087023, "close": 636.319519, "volume": 0}, "trend_line": 512.681776, "activity_lines": {"activity_5": 593.065084, "activity_10": 577.155435, "activity_20": 550.832601, "activity_30": 531.824677}, "trend_signal": 1, "fair_value": 350.324659, "relative_strength": 31.159869, "rate_of_change": 0.846107278504813, "market_dynamics": 1.182385, "expectation": {"probability": 59.2286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 640.649639, "high": 663.283969, "low": 640.649639, "close": 654.427002, "volume": 0}, "trend_line": 517.814427, "activity_lines": {"activity_5": 616.342485, "activity_10": 593.889713, "activity_20": 562.904023, "activity_30": 540.96953}, "trend_signal": 1, "fair_value": 352.764783, "relative_strength": 33.421235, "rate_of_change": 1.001137789613963, "market_dynamics": 1.323805, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 651.081087, "high": 668.991615, "low": 637.894132, "close": 666.236145, "volume": 18}, "trend_line": 523.25617, "activity_lines": {"activity_5": 638.041976, "activity_10": 610.153486, "activity_20": 575.201079, "activity_30": 550.545125}, "trend_signal": 1, "fair_value": 355.29084, "relative_strength": 35.397794, "rate_of_change": 1.0509060227477929, "market_dynamics": 1.632571, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 672.140833, "high": 672.928101, "low": 654.230228, "close": 656.788818, "volume": 0}, "trend_line": 528.786221, "activity_lines": {"activity_5": 650.631095, "activity_10": 622.131382, "activity_20": 585.58952, "activity_30": 559.160134}, "trend_signal": 1, "fair_value": 357.884571, "relative_strength": 31.998672, "rate_of_change": 1.0568534719810294, "market_dynamics": 1.803967, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 658.757061, "high": 660.922035, "low": 645.767003, "close": 648.916138, "volume": 14}, "trend_line": 533.421386, "activity_lines": {"activity_5": 654.374528, "activity_10": 630.709827, "activity_20": 594.42647, "activity_30": 566.910452}, "trend_signal": 1, "fair_value": 360.333918, "relative_strength": 27.69521, "rate_of_change": 0.8765669028278309, "market_dynamics": 1.835047, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 648.719243, "high": 651.671543, "low": 635.532284, "close": 635.925842, "volume": 0}, "trend_line": 538.341198, "activity_lines": {"activity_5": 648.837301, "activity_10": 635.272827, "activity_20": 601.26622, "activity_30": 573.523642}, "trend_signal": 1, "fair_value": 362.755381, "relative_strength": 22.050147, "rate_of_change": 0.922312477362874, "market_dynamics": 1.695532, "expectation": {"probability": 59.5367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 630.021319, "high": 633.367225, "low": 601.482435, "close": 611.913879, "volume": 0}, "trend_line": 542.832487, "activity_lines": {"activity_5": 635.322331, "activity_10": 634.070479, "activity_20": 605.172208, "activity_30": 578.270267}, "trend_signal": 1, "fair_value": 365.022922, "relative_strength": 18.521272, "rate_of_change": 0.8342829819983518, "market_dynamics": 1.240956, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 616.834292, "high": 618.999326, "low": 605.418762, "close": 605.418762, "volume": 0}, "trend_line": 547.293211, "activity_lines": {"activity_5": 622.47653, "activity_10": 630.956269, "activity_20": 607.731788, "activity_30": 582.308091}, "trend_signal": 1, "fair_value": 367.209093, "relative_strength": 15.194307, "rate_of_change": 0.8217496385768134, "market_dynamics": 0.73789, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 606.00927, "high": 611.126581, "low": 602.860131, "close": 605.615662, "volume": 0}, "trend_line": 551.842049, "activity_lines": {"activity_5": 613.750854, "activity_10": 627.35783, "activity_20": 609.849493, "activity_30": 586.07083}, "trend_signal": 1, "fair_value": 369.365221, "relative_strength": 13.852633, "rate_of_change": 0.8311519142889445, "market_dynamics": 0.161469, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 607.977435, "high": 621.361328, "low": 603.056946, "close": 603.056946, "volume": 5}, "trend_line": 556.804693, "activity_lines": {"activity_5": 607.583818, "activity_10": 622.52783, "activity_20": 611.322525, "activity_30": 589.375017}, "trend_signal": 1, "fair_value": 371.523609, "relative_strength": 12.681422, "rate_of_change": 0.8992870349392437, "market_dynamics": -0.275963, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.567925, "high": 640.846436, "low": 604.631522, "close": 640.846436, "volume": 0}, "trend_line": 562.756236, "activity_lines": {"activity_5": 617.070557, "activity_10": 624.052296, "activity_20": 615.989912, "activity_30": 594.797065}, "trend_signal": 1, "fair_value": 373.948922, "relative_strength": 14.975771, "rate_of_change": 1.0688744320622854, "market_dynamics": -0.420776, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 637.303635, "high": 650.490636, "low": 634.154602, "close": 634.154602, "volume": 0}, "trend_line": 568.373808, "activity_lines": {"activity_5": 623.998645, "activity_10": 624.277758, "activity_20": 619.466396, "activity_30": 599.403411}, "trend_signal": 1, "fair_value": 376.39154, "relative_strength": 11.247469, "rate_of_change": 0.9982247446832574, "market_dynamics": -0.463736, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 635.335389, "high": 678.439087, "low": 619.393005, "close": 678.439087, "volume": 58}, "trend_line": 575.842666, "activity_lines": {"activity_5": 644.205514, "activity_10": 632.923533, "activity_20": 626.571418, "activity_30": 606.504397}, "trend_signal": 1, "fair_value": 379.16138, "relative_strength": 17.775622, "rate_of_change": 1.3140749793311999, "market_dynamics": -0.177273, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 672.92807, "high": 674.502667, "low": 649.703308, "close": 656.638672, "volume": 0}, "trend_line": 581.449644, "activity_lines": {"activity_5": 652.277555, "activity_10": 637.383725, "activity_20": 630.869482, "activity_30": 611.717042}, "trend_signal": 1, "fair_value": 381.750466, "relative_strength": 13.101238, "rate_of_change": 0.9736996459376677, "market_dynamics": -0.100589, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.414414, "high": 663.741675, "low": 642.629883, "close": 657.427856, "volume": 0}, "trend_line": 587.053569, "activity_lines": {"activity_5": 657.211125, "activity_10": 641.990135, "activity_20": 634.727978, "activity_30": 616.618862}, "trend_signal": 1, "fair_value": 384.350653, "relative_strength": 7.274929, "rate_of_change": 0.9637850943460211, "market_dynamics": -0.13752, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 654.665524, "high": 670.450201, "low": 643.616455, "close": 643.616455, "volume": 0}, "trend_line": 591.838285, "activity_lines": {"activity_5": 653.916166, "activity_10": 643.930622, "activity_20": 636.797492, "activity_30": 620.268081}, "trend_signal": 1, "fair_value": 386.89796, "relative_strength": 5.682331, "rate_of_change": 0.8150390786568922, "market_dynamics": -0.193726, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 631.38329, "high": 633.94826, "low": 611.060669, "close": 623.885681, "volume": 0}, "trend_line": 597.332117, "activity_lines": {"activity_5": 643.859615, "activity_10": 642.143866, "activity_20": 636.584717, "activity_30": 622.335655}, "trend_signal": 1, "fair_value": 389.319996, "relative_strength": -0.099577, "rate_of_change": 0.9282657339411554, "market_dynamics": -0.573677, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 634.934831, "high": 637.89444, "low": 566.074585, "close": 566.074585, "volume": 4}, "trend_line": 599.245043, "activity_lines": {"activity_5": 615.217293, "activity_10": 629.628334, "activity_20": 630.617681, "activity_30": 620.31904}, "trend_signal": 1, "fair_value": 391.425836, "relative_strength": -12.261349, "rate_of_change": 0.3202449601416577, "market_dynamics": -0.795019, "expectation": {"probability": 62.8552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.926508, "high": 576.926508, "low": 541.016598, "close": 545.94928, "volume": 16}, "trend_line": 600.063056, "activity_lines": {"activity_5": 587.357503, "activity_10": 614.169003, "activity_20": 622.785104, "activity_30": 616.880603}, "trend_signal": 0, "fair_value": 393.367013, "relative_strength": -15.373395, "rate_of_change": 0.13650726185480533, "market_dynamics": -0.926853, "expectation": {"probability": 62.5166, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.922334, "high": 573.375, "low": 546.738478, "close": 564.101501, "volume": 0}, "trend_line": 601.597055, "activity_lines": {"activity_5": 572.927746, "activity_10": 603.09492, "activity_20": 616.764727, "activity_30": 614.560503}, "trend_signal": 0, "fair_value": 395.391314, "relative_strength": -11.642097, "rate_of_change": 0.25563963397873213, "market_dynamics": -1.058241, "expectation": {"probability": 62.1074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 570.61272, "high": 596.065394, "low": 549.69812, "close": 549.69812, "volume": 0}, "trend_line": 602.433873, "activity_lines": {"activity_5": 559.91862, "activity_10": 590.11032, "activity_20": 609.422868, "activity_30": 611.212185}, "trend_signal": 0, "fair_value": 397.360753, "relative_strength": -12.05733, "rate_of_change": 0.1390994176326202, "market_dynamics": -1.132655, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.738525, "high": 561.536621, "low": 474.228088, "close": 474.228088, "volume": 41}, "trend_line": 601.226217, "activity_lines": {"activity_5": 528.014038, "activity_10": 565.061139, "activity_20": 595.305869, "activity_30": 602.940844}, "trend_signal": 0, "fair_value": 398.851545, "relative_strength": -15.62486, "rate_of_change": -0.2004628315446547, "market_dynamics": -1.063315, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 438.120854, "high": 541.016649, "low": 438.120854, "close": 480.541931, "volume": 48}, "trend_line": 599.744741, "activity_lines": {"activity_5": 508.191243, "activity_10": 544.067684, "activity_20": 582.648279, "activity_30": 595.154761}, "trend_signal": 0, "fair_value": 400.387343, "relative_strength": -13.279628, "rate_of_change": -0.24640908165853376, "market_dynamics": -1.031746, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 501.752422, "high": 502.147031, "low": 484.488058, "close": 491.788422, "volume": 0}, "trend_line": 597.852829, "activity_lines": {"activity_5": 497.819456, "activity_10": 528.717176, "activity_20": 571.946042, "activity_30": 588.189837}, "trend_signal": 0, "fair_value": 401.954444, "relative_strength": -15.606993, "rate_of_change": -0.3154528703070252, "market_dynamics": -1.028243, "expectation": {"probability": 63.1011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.820022, "high": 520.496619, "low": 474.820022, "close": 518.128967, "volume": 0}, "trend_line": 596.524806, "activity_lines": {"activity_5": 499.838574, "activity_10": 521.153135, "activity_20": 564.538144, "activity_30": 583.046362}, "trend_signal": 0, "fair_value": 403.685863, "relative_strength": -14.114561, "rate_of_change": -0.22213209264583578, "market_dynamics": -1.02541, "expectation": {"probability": 63.9105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.088508, "high": 541.016663, "low": 515.366677, "close": 541.016663, "volume": 0}, "trend_line": 595.926985, "activity_lines": {"activity_5": 512.55176, "activity_10": 520.283201, "activity_20": 559.932822, "activity_30": 579.465192}, "trend_signal": 0, "fair_value": 405.613247, "relative_strength": -11.531435, "rate_of_change": -0.1002172908799483, "market_dynamics": -1.031709, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 535.689309, "high": 566.35511, "low": 530.16468, "close": 565.563293, "volume": 0}, "trend_line": 595.722006, "activity_lines": {"activity_5": 534.02592, "activity_10": 525.741741, "activity_20": 558.117223, "activity_30": 577.506244}, "trend_signal": 0, "fair_value": 407.691462, "relative_strength": -11.525309, "rate_of_change": -0.03439666354427301, "market_dynamics": -0.99935, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 591.099726, "high": 605.154688, "low": 591.099726, "close": 600.799683, "volume": 0}, "trend_line": 596.521422, "activity_lines": {"activity_5": 561.156529, "activity_10": 538.667304, "activity_20": 559.878188, "activity_30": 577.833836}, "trend_signal": 0, "fair_value": 410.058421, "relative_strength": -8.771225, "rate_of_change": 0.1341927932741274, "market_dynamics": -0.725472, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.403696, "high": 600.403696, "low": 563.979614, "close": 563.979614, "volume": 14}, "trend_line": 596.538512, "activity_lines": {"activity_5": 567.996598, "activity_10": 544.266944, "activity_20": 558.154476, "activity_30": 575.734364}, "trend_signal": 0, "fair_value": 412.129217, "relative_strength": -13.313009, "rate_of_change": 0.0028649432140492696, "market_dynamics": -0.432957, "expectation": {"probability": 68.2809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 573.877441, "high": 593.673133, "low": 573.877441, "close": 579.816162, "volume": 0}, "trend_line": 596.71046, "activity_lines": {"activity_5": 575.302771, "activity_10": 552.418132, "activity_20": 558.137273, "activity_30": 574.655503}, "trend_signal": 0, "fair_value": 414.284216, "relative_strength": -11.7852, "rate_of_change": 0.02882429156561196, "market_dynamics": -0.193842, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 575.065215, "high": 584.567088, "low": 568.136719, "close": 583.379395, "volume": 0}, "trend_line": 594.94579, "activity_lines": {"activity_5": 579.684208, "activity_10": 560.931459, "activity_20": 558.570096, "activity_30": 573.795434}, "trend_signal": 0, "fair_value": 416.490304, "relative_strength": -11.718899, "rate_of_change": -0.2957330427892991, "market_dynamics": 0.049395, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 576.846786, "high": 585.358975, "low": 564.375549, "close": 564.375549, "volume": 0}, "trend_line": 591.944074, "activity_lines": {"activity_5": 574.906848, "activity_10": 565.377155, "activity_20": 557.466681, "activity_30": 571.823161}, "trend_signal": 0, "fair_value": 418.729473, "relative_strength": -12.765379, "rate_of_change": -0.5045360519317209, "market_dynamics": 0.142248, "expectation": {"probability": 67.573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 562.000059, "high": 565.959167, "low": 557.842957, "close": 561.604126, "volume": 6}, "trend_line": 588.456341, "activity_lines": {"activity_5": 569.284863, "activity_10": 567.679911, "activity_20": 556.431602, "activity_30": 569.865745}, "trend_signal": 0, "fair_value": 420.887701, "relative_strength": -12.794356, "rate_of_change": -0.5891997492992975, "market_dynamics": 0.251369, "expectation": {"probability": 65.8489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 561.010254, "high": 592.68335, "low": 561.010254, "close": 592.68335, "volume": 0}, "trend_line": 586.319492, "activity_lines": {"activity_5": 576.635657, "activity_10": 574.159577, "activity_20": 558.912807, "activity_30": 570.138455}, "trend_signal": 0, "fair_value": 423.273098, "relative_strength": -9.78247, "rate_of_change": -0.36312787391647533, "market_dynamics": 0.356339, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 596.642522, "high": 607.332153, "low": 582.983447, "close": 607.332153, "volume": 0}, "trend_line": 584.933359, "activity_lines": {"activity_5": 586.955802, "activity_10": 581.468208, "activity_20": 563.093685, "activity_30": 571.49411}, "trend_signal": 0, "fair_value": 425.67191, "relative_strength": -7.01684, "rate_of_change": -0.23641257350522685, "market_dynamics": 0.450106, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 608.124026, "high": 608.124026, "low": 595.256819, "close": 603.768921, "volume": 0}, "trend_line": 583.861461, "activity_lines": {"activity_5": 594.253805, "activity_10": 586.507103, "activity_20": 567.173758, "activity_30": 572.709308}, "trend_signal": 0, "fair_value": 428.041502, "relative_strength": -9.634084, "rate_of_change": -0.18325130264968062, "market_dynamics": 0.563852, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.154644, "high": 619.011644, "low": 596.048645, "close": 613.468811, "volume": 17}, "trend_line": 583.913292, "activity_lines": {"activity_5": 603.425802, "activity_10": 592.168665, "activity_20": 572.367381, "activity_30": 574.61946}, "trend_signal": 0, "fair_value": 430.379421, "relative_strength": -8.270702, "rate_of_change": 0.00887727713886443, "market_dynamics": 0.77147, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 616.834208, "high": 617.823963, "low": 599.809772, "close": 615.646423, "volume": 0}, "trend_line": 584.254214, "activity_lines": {"activity_5": 610.050785, "activity_10": 597.355146, "activity_20": 577.817999, "activity_30": 576.666758}, "trend_signal": 0, "fair_value": 432.621349, "relative_strength": -9.736721, "rate_of_change": 0.058385723474863364, "market_dynamics": 0.860418, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.731935, "high": 636.827843, "low": 606.738281, "close": 606.738281, "volume": 0}, "trend_line": 584.291635, "activity_lines": {"activity_5": 610.103568, "activity_10": 600.652024, "activity_20": 582.184166, "activity_30": 578.117343}, "trend_signal": 0, "fair_value": 434.771853, "relative_strength": -8.750638, "rate_of_change": 0.006404917432053783, "market_dynamics": 0.888294, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 615.448432, "high": 626.336044, "low": 592.485333, "close": 616.63623, "volume": 65}, "trend_line": 584.744278, "activity_lines": {"activity_5": 612.518672, "activity_10": 604.971099, "activity_20": 587.203524, "activity_30": 580.204091}, "trend_signal": 0, "fair_value": 436.920503, "relative_strength": -12.304875, "rate_of_change": 0.07746867709306951, "market_dynamics": 1.05408, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 619.011708, "high": 646.923587, "low": 616.834168, "close": 619.605469, "volume": 2}, "trend_line": 584.036246, "activity_lines": {"activity_5": 615.303251, "activity_10": 609.16058, "activity_20": 592.255501, "activity_30": 582.4532}, "trend_signal": 0, "fair_value": 439.106107, "relative_strength": -13.985181, "rate_of_change": -0.12108404077448756, "market_dynamics": 0.964683, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 616.834151, "high": 640.391052, "low": 615.844366, "close": 640.391052, "volume": 0}, "trend_line": 584.244127, "activity_lines": {"activity_5": 623.960587, "activity_10": 616.470602, "activity_20": 598.954166, "activity_30": 586.088994}, "trend_signal": 1, "fair_value": 441.484171, "relative_strength": -9.911114, "rate_of_change": 0.035593852508949086, "market_dynamics": 1.029043, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 634.650234, "high": 655.633751, "low": 634.650234, "close": 642.568542, "volume": 0}, "trend_line": 583.048443, "activity_lines": {"activity_5": 631.548938, "activity_10": 622.794431, "activity_20": 605.068958, "activity_30": 589.85186}, "trend_signal": 1, "fair_value": 443.950338, "relative_strength": -6.219046, "rate_of_change": -0.20465485997089505, "market_dynamics": 1.25595, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 642.568542, "high": 644.156594, "low": 633.238631, "close": 634.826721, "volume": 0}, "trend_line": 582.321377, "activity_lines": {"activity_5": 634.761873, "activity_10": 626.238576, "activity_20": 609.674878, "activity_30": 593.192394}, "trend_signal": 1, "fair_value": 446.331178, "relative_strength": -6.957746, "rate_of_change": -0.1247007875124428, "market_dynamics": 1.243999, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 640.781977, "high": 658.25061, "low": 635.819275, "close": 647.332703, "volume": 0}, "trend_line": 581.984872, "activity_lines": {"activity_5": 640.270907, "activity_10": 631.190293, "activity_20": 614.79071, "activity_30": 597.386673}, "trend_signal": 1, "fair_value": 448.891656, "relative_strength": -6.074753, "rate_of_change": -0.05778681897848108, "market_dynamics": 1.405707, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 643.561052, "high": 646.340143, "low": 622.916287, "close": 633.238647, "volume": 0}, "trend_line": 581.638945, "activity_lines": {"activity_5": 639.03549, "activity_10": 632.852172, "activity_20": 617.948995, "activity_30": 600.693368}, "trend_signal": 1, "fair_value": 451.415184, "relative_strength": -7.558414, "rate_of_change": -0.05943917387597672, "market_dynamics": 1.423942, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 638.399886, "high": 645.149109, "low": 630.658092, "close": 639.789368, "volume": 0}, "trend_line": 582.169068, "activity_lines": {"activity_5": 639.074768, "activity_10": 635.169277, "activity_20": 621.292005, "activity_30": 604.445008}, "trend_signal": 1, "fair_value": 453.963922, "relative_strength": -6.927036, "rate_of_change": 0.09114296842691702, "market_dynamics": 1.322051, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 637.605885, "high": 646.935669, "low": 635.223727, "close": 646.935669, "volume": 0}, "trend_line": 584.864438, "activity_lines": {"activity_5": 641.536259, "activity_10": 638.307154, "activity_20": 624.962159, "activity_30": 608.623499}, "trend_signal": 1, "fair_value": 456.527041, "relative_strength": -7.689438, "rate_of_change": 0.46298749764560004, "market_dynamics": 1.252772, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 653.684881, "high": 653.684881, "low": 625.496887, "close": 625.496887, "volume": 10}, "trend_line": 587.516025, "activity_lines": {"activity_5": 636.560347, "activity_10": 636.978176, "activity_20": 626.370828, "activity_30": 611.244947}, "trend_signal": 1, "fair_value": 458.93168, "relative_strength": -8.73833, "rate_of_change": 0.45336779392288223, "market_dynamics": 0.872291, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.571511, "high": 636.811829, "low": 605.447621, "close": 621.526733, "volume": 0}, "trend_line": 589.430199, "activity_lines": {"activity_5": 630.88304, "activity_10": 634.586286, "activity_20": 627.108448, "activity_30": 613.439186}, "trend_signal": 1, "fair_value": 461.276084, "relative_strength": -7.285468, "rate_of_change": 0.3258079641317022, "market_dynamics": 0.474557, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 627.680453, "high": 658.052185, "low": 627.680453, "close": 658.052185, "volume": 7}, "trend_line": 593.042001, "activity_lines": {"activity_5": 639.101282, "activity_10": 638.746469, "activity_20": 631.126061, "activity_30": 617.866411}, "trend_signal": 1, "fair_value": 463.763393, "relative_strength": -3.479848, "rate_of_change": 0.6127616138649882, "market_dynamics": 0.286155, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 664.404324, "high": 673.932768, "low": 653.883484, "close": 668.771545, "volume": 22}, "trend_line": 599.526783, "activity_lines": {"activity_5": 649.238407, "activity_10": 644.156595, "activity_20": 635.80898, "activity_30": 622.752188}, "trend_signal": 1, "fair_value": 466.238557, "relative_strength": -4.504001, "rate_of_change": 1.093477694508183, "market_dynamics": 0.246622, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 666.190918, "high": 719.543233, "low": 656.46411, "close": 717.552795, "volume": 0}, "trend_line": 607.427145, "activity_lines": {"activity_5": 673.703804, "activity_10": 657.92003, "activity_20": 644.640609, "activity_30": 630.36677}, "trend_signal": 1, "fair_value": 469.0117, "relative_strength": 4.013732, "rate_of_change": 1.3177663157043598, "market_dynamics": 0.582088, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.514526, "high": 741.637105, "low": 714.169027, "close": 719.344177, "volume": 16}, "trend_line": 615.012337, "activity_lines": {"activity_5": 694.05852, "activity_10": 670.645822, "activity_20": 652.900233, "activity_30": 637.587223}, "trend_signal": 1, "fair_value": 471.817475, "relative_strength": 2.629199, "rate_of_change": 1.2487410321446872, "market_dynamics": 1.153472, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 711.979594, "high": 719.941345, "low": 696.852295, "close": 719.941345, "volume": 3}, "trend_line": 621.739416, "activity_lines": {"activity_5": 708.355806, "activity_10": 681.943508, "activity_20": 660.613584, "activity_30": 644.356837}, "trend_signal": 1, "fair_value": 474.621255, "relative_strength": 4.624867, "rate_of_change": 1.093812041692426, "market_dynamics": 1.410977, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 726.509786, "high": 744.423665, "low": 723.723145, "close": 743.627502, "volume": 0}, "trend_line": 628.493111, "activity_lines": {"activity_5": 723.987504, "activity_10": 696.227611, "activity_20": 670.046524, "activity_30": 652.220584}, "trend_signal": 1, "fair_value": 477.665453, "relative_strength": 3.824462, "rate_of_change": 1.086258137444513, "market_dynamics": 1.551082, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.665792, "high": 753.579712, "low": 731.286805, "close": 753.579712, "volume": 0}, "trend_line": 634.760325, "activity_lines": {"activity_5": 737.231583, "activity_10": 710.314137, "activity_20": 679.761301, "activity_30": 660.290687}, "trend_signal": 1, "fair_value": 480.795518, "relative_strength": 4.181703, "rate_of_change": 0.9971810176293193, "market_dynamics": 1.583492, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 752.584513, "high": 767.711852, "low": 737.059102, "close": 749.200745, "volume": 32}, "trend_line": 639.707027, "activity_lines": {"activity_5": 743.36213, "activity_10": 721.535571, "activity_20": 688.391839, "activity_30": 667.67394}, "trend_signal": 1, "fair_value": 483.930002, "relative_strength": 3.528103, "rate_of_change": 0.7793023295840164, "market_dynamics": 1.568244, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 753.778747, "high": 756.167236, "low": 732.281983, "close": 740.44281, "volume": 0}, "trend_line": 645.589134, "activity_lines": {"activity_5": 744.463501, "activity_10": 729.305289, "activity_20": 695.552315, "activity_30": 674.173023}, "trend_signal": 1, "fair_value": 487.00191, "relative_strength": 0.143751, "rate_of_change": 0.9195001386157831, "market_dynamics": 1.454281, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 743.030396, "high": 749.996887, "low": 743.030396, "close": 749.996887, "volume": 0}, "trend_line": 651.261824, "activity_lines": {"activity_5": 747.342989, "activity_10": 736.722186, "activity_20": 702.986014, "activity_30": 680.909007}, "trend_signal": 1, "fair_value": 490.134755, "relative_strength": 1.520523, "rate_of_change": 0.878684243777886, "market_dynamics": 1.388978, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 750.793131, "high": 755.371094, "low": 746.215088, "close": 752.783569, "volume": 0}, "trend_line": 656.90863, "activity_lines": {"activity_5": 749.147668, "activity_10": 742.309931, "activity_20": 710.050061, "activity_30": 687.458797}, "trend_signal": 1, "fair_value": 493.180326, "relative_strength": 0.252663, "rate_of_change": 0.8670561964338276, "market_dynamics": 1.290314, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 761.939535, "high": 792.791321, "low": 761.74054, "close": 792.791321, "volume": 0}, "trend_line": 664.522489, "activity_lines": {"activity_5": 763.67786, "activity_10": 753.449424, "activity_20": 720.290189, "activity_30": 696.225422}, "trend_signal": 1, "fair_value": 496.481745, "relative_strength": 4.839397, "rate_of_change": 1.1590438384102115, "market_dynamics": 1.203976, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.22286, "high": 814.08905, "low": 778.659221, "close": 810.506287, "volume": 0}, "trend_line": 672.819228, "activity_lines": {"activity_5": 781.498934, "activity_10": 765.554915, "activity_20": 731.491741, "activity_30": 705.643732}, "trend_signal": 1, "fair_value": 499.963849, "relative_strength": 6.179016, "rate_of_change": 1.2485264437754797, "market_dynamics": 1.368823, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 807.918681, "high": 808.714844, "low": 782.042969, "close": 786.222839, "volume": 0}, "trend_line": 679.270544, "activity_lines": {"activity_5": 787.138489, "activity_10": 771.55517, "activity_20": 739.58088, "activity_30": 712.960094}, "trend_signal": 1, "fair_value": 503.215192, "relative_strength": 2.403438, "rate_of_change": 0.9588483401666428, "market_dynamics": 1.449906, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 780.649658, "high": 793.78656, "low": 765.124268, "close": 783.237244, "volume": 0}, "trend_line": 685.134047, "activity_lines": {"activity_5": 788.730843, "activity_10": 775.796614, "activity_20": 746.664742, "activity_30": 719.667623}, "trend_signal": 1, "fair_value": 506.27452, "relative_strength": 0.954121, "rate_of_change": 0.8632058392333346, "market_dynamics": 1.462634, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 782.839093, "high": 829.044434, "low": 780.848655, "close": 829.044434, "volume": 10}, "trend_line": 692.643231, "activity_lines": {"activity_5": 803.376237, "activity_10": 787.215804, "activity_20": 757.46403, "activity_30": 728.952164}, "trend_signal": 1, "fair_value": 509.577923, "relative_strength": 6.052656, "rate_of_change": 1.0960167623956958, "market_dynamics": 1.546119, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 822.661009, "high": 845.00293, "low": 815.280236, "close": 845.00293, "volume": 0}, "trend_line": 700.361035, "activity_lines": {"activity_5": 818.257072, "activity_10": 799.983503, "activity_20": 768.850766, "activity_30": 738.781822}, "trend_signal": 1, "fair_value": 512.969773, "relative_strength": 9.082374, "rate_of_change": 1.1142538690311696, "market_dynamics": 1.475544, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 846.798278, "high": 860.761935, "low": 843.407069, "close": 856.971802, "volume": 0}, "trend_line": 708.405214, "activity_lines": {"activity_5": 833.646757, "activity_10": 813.26512, "activity_20": 780.400187, "activity_30": 748.885742}, "trend_signal": 1, "fair_value": 516.461738, "relative_strength": 7.27667, "rate_of_change": 1.148576034073624, "market_dynamics": 1.457426, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 858.767127, "high": 871.932934, "low": 844.40448, "close": 844.40448, "volume": 0}, "trend_line": 716.327421, "activity_lines": {"activity_5": 841.749634, "activity_10": 822.302296, "activity_20": 789.752548, "activity_30": 757.659889}, "trend_signal": 1, "fair_value": 519.805433, "relative_strength": 7.698532, "rate_of_change": 1.118315738427069, "market_dynamics": 1.491257, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 846.000356, "high": 860.362976, "low": 800.518555, "close": 800.518555, "volume": 0}, "trend_line": 722.456832, "activity_lines": {"activity_5": 831.345093, "activity_10": 821.470001, "activity_20": 793.88288, "activity_30": 763.091575}, "trend_signal": 1, "fair_value": 522.922284, "relative_strength": 7.488996, "rate_of_change": 0.8556716970911553, "market_dynamics": 1.032341, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 782.166289, "high": 818.671363, "low": 779.572995, "close": 780.570435, "volume": 0}, "trend_line": 727.822331, "activity_lines": {"activity_5": 813.139091, "activity_10": 816.092199, "activity_20": 795.26105, "activity_30": 766.840839}, "trend_signal": 1, "fair_value": 526.171946, "relative_strength": 7.291392, "rate_of_change": 0.7426739927348351, "market_dynamics": 0.493953, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 784.360635, "high": 794.135202, "low": 767.404689, "close": 773.38916, "volume": 2}, "trend_line": 732.255601, "activity_lines": {"activity_5": 795.770931, "activity_10": 808.903495, "activity_20": 795.371868, "activity_30": 769.780635}, "trend_signal": 1, "fair_value": 529.311865, "relative_strength": 7.455066, "rate_of_change": 0.6091143141910541, "market_dynamics": -0.069233, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 764.412488, "high": 809.096292, "low": 764.412488, "close": 772.391724, "volume": 3}, "trend_line": 736.58304, "activity_lines": {"activity_5": 782.844544, "activity_10": 801.886205, "activity_20": 794.889513, "activity_30": 772.370062}, "trend_signal": 1, "fair_value": 532.345057, "relative_strength": 5.551484, "rate_of_change": 0.5909738340123707, "market_dynamics": -0.572545, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 770.795874, "high": 793.736206, "low": 754.637877, "close": 787.352844, "volume": 0}, "trend_line": 741.667244, "activity_lines": {"activity_5": 780.543868, "activity_10": 798.282111, "activity_20": 795.570888, "activity_30": 775.645533}, "trend_signal": 1, "fair_value": 535.634194, "relative_strength": 3.655126, "rate_of_change": 0.6902417954125036, "market_dynamics": -0.766496, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 788.948642, "high": 842.010746, "low": 783.562622, "close": 837.223206, "volume": 0}, "trend_line": 747.996928, "activity_lines": {"activity_5": 798.670089, "activity_10": 803.72481, "activity_20": 800.677972, "activity_30": 781.810434}, "trend_signal": 1, "fair_value": 539.208543, "relative_strength": 3.255825, "rate_of_change": 0.8534398749852358, "market_dynamics": -0.667347, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 831.637635, "high": 841.21283, "low": 810.492615, "close": 840.414856, "volume": 20}, "trend_line": 754.902802, "activity_lines": {"activity_5": 815.413216, "activity_10": 808.766247, "activity_20": 805.530537, "activity_30": 787.772881}, "trend_signal": 1, "fair_value": 542.811969, "relative_strength": 0.928399, "rate_of_change": 0.9232489789048874, "market_dynamics": -0.438719, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 830.839775, "high": 849.391496, "low": 811.290632, "close": 834.829346, "volume": 0}, "trend_line": 761.404134, "activity_lines": {"activity_5": 826.304879, "activity_10": 812.585401, "activity_20": 809.390256, "activity_30": 792.929432}, "trend_signal": 1, "fair_value": 546.40175, "relative_strength": 3.560262, "rate_of_change": 0.8612144481085193, "market_dynamics": -0.375198, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 827.049624, "high": 832.83457, "low": 757.430658, "close": 766.207825, "volume": 0}, "trend_line": 765.379873, "activity_lines": {"activity_5": 810.226689, "activity_10": 804.112889, "activity_20": 806.32769, "activity_30": 793.239348}, "trend_signal": 1, "fair_value": 549.466704, "relative_strength": -5.634404, "rate_of_change": 0.5221588408134353, "market_dynamics": -0.456042, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 756.034251, "high": 769.200012, "low": 740.474731, "close": 753.599976, "volume": 0}, "trend_line": 769.649976, "activity_lines": {"activity_5": 790.358142, "activity_10": 794.998295, "activity_20": 801.983389, "activity_30": 792.479355}, "trend_signal": 1, "fair_value": 552.460881, "relative_strength": -8.551204, "rate_of_change": 0.557906361355293, "market_dynamics": -0.675552, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 749.200012, "high": 759.799988, "low": 739.799988, "close": 745.799988, "volume": 0}, "trend_line": 773.792417, "activity_lines": {"activity_5": 770.139791, "activity_10": 786.116512, "activity_20": 796.83358, "activity_30": 790.940646}, "trend_signal": 0, "fair_value": 555.341962, "relative_strength": -9.030306, "rate_of_change": 0.5382240147045704, "market_dynamics": -1.004374, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.799988, "high": 751.0, "low": 728.200012, "close": 746.400024, "volume": 0}, "trend_line": 776.737345, "activity_lines": {"activity_5": 756.216333, "activity_10": 778.33871, "activity_20": 791.760902, "activity_30": 789.173394}, "trend_signal": 0, "fair_value": 558.22627, "relative_strength": -10.778158, "rate_of_change": 0.3805837244331647, "market_dynamics": -1.181184, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 748.599976, "high": 752.799988, "low": 728.200012, "close": 730.0, "volume": 0}, "trend_line": 778.778294, "activity_lines": {"activity_5": 743.093856, "activity_10": 768.200365, "activity_20": 785.156715, "activity_30": 786.158082}, "trend_signal": 0, "fair_value": 560.952252, "relative_strength": -14.952667, "rate_of_change": 0.2627592213941966, "market_dynamics": -1.194231, "expectation": {"probability": 63.2399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9757edd6-6c6b-44c7-a813-def28b542a9b/", "share_image": "https://sharemaestro.com/terminal/9757edd6-6c6b-44c7-a813-def28b542a9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}