{"ticker": {"uuid": "9758e0cb-e42d-45c8-97cf-358034aeb157", "symbol": "HDFCAMC", "name": "HDFC Asset Management Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDFCAMC rose 3.17%, moving from 2,676.46 to 2,761.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.33 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 53.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,761.20"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.33"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2821.5, "high": 2838.399902, "low": 2645.800049, "close": 2761.199951, "volume": 3870700}, "trend_line": 2576.361841, "activity_lines": {"activity_5": 2723.319954, "activity_10": 2670.035618, "activity_20": 2630.70298, "activity_30": 2603.014153}, "trend_signal": 1, "fair_value": 2088.014146, "relative_strength": 7.332172, "rate_of_change": 0.18633140964717396, "market_dynamics": 0.77753, "expectation": {"probability": 53.4441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1127.864657, "high": 1221.940074, "low": 1111.371429, "close": 1179.562378, "volume": 7644540}, "trend_line": 897.872467, "activity_lines": {"activity_5": 1113.178915, "activity_10": 1038.781183, "activity_20": 953.149455, "activity_30": 918.383048}, "trend_signal": 1, "fair_value": 1072.146277, "relative_strength": 17.304154, "rate_of_change": 0.8368086693124073, "market_dynamics": 1.695054, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1188.009737, "high": 1206.885965, "low": 1130.55472, "close": 1197.825317, "volume": 10272434}, "trend_line": 904.310461, "activity_lines": {"activity_5": 1152.416626, "activity_10": 1078.217275, "activity_20": 982.071146, "activity_30": 937.734845}, "trend_signal": 1, "fair_value": 1072.918999, "relative_strength": 19.328183, "rate_of_change": 0.7170276666920006, "market_dynamics": 1.67556, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1203.346765, "high": 1219.415322, "low": 1119.158015, "close": 1135.556885, "volume": 5412784}, "trend_line": 909.38055, "activity_lines": {"activity_5": 1154.471012, "activity_10": 1099.664191, "activity_20": 1003.2126, "activity_30": 952.653969}, "trend_signal": 1, "fair_value": 1073.437118, "relative_strength": 13.651196, "rate_of_change": 0.560658006144633, "market_dynamics": 1.604908, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1146.92985, "high": 1245.794989, "low": 1131.451297, "close": 1208.490601, "volume": 7410324}, "trend_line": 916.616947, "activity_lines": {"activity_5": 1177.35551, "activity_10": 1129.264603, "activity_20": 1029.573035, "activity_30": 971.951392}, "trend_signal": 1, "fair_value": 1074.489544, "relative_strength": 20.989789, "rate_of_change": 0.7957501400266379, "market_dynamics": 1.564644, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1207.098366, "high": 1210.897171, "low": 1164.225496, "close": 1180.577026, "volume": 5241582}, "trend_line": 924.926274, "activity_lines": {"activity_5": 1181.248747, "activity_10": 1148.27055, "activity_20": 1051.18902, "activity_30": 988.981074}, "trend_signal": 1, "fair_value": 1075.208921, "relative_strength": 18.687713, "rate_of_change": 0.9065212057441976, "market_dynamics": 1.387137, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1175.055723, "high": 1209.977132, "low": 1161.20512, "close": 1179.114258, "volume": 5902964}, "trend_line": 934.824091, "activity_lines": {"activity_5": 1180.819352, "activity_10": 1162.141717, "activity_20": 1070.789361, "activity_30": 1005.380299}, "trend_signal": 1, "fair_value": 1075.628815, "relative_strength": 18.530497, "rate_of_change": 1.0701195628485216, "market_dynamics": 1.169188, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1175.032077, "high": 1207.310862, "low": 1140.158054, "close": 1147.331055, "volume": 28520660}, "trend_line": 944.574355, "activity_lines": {"activity_5": 1169.825431, "activity_10": 1165.254182, "activity_20": 1085.567049, "activity_30": 1019.090426}, "trend_signal": 1, "fair_value": 1076.085989, "relative_strength": 14.068843, "rate_of_change": 1.0430052128384886, "market_dynamics": 1.156945, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1152.876114, "high": 1201.482648, "low": 1143.909824, "close": 1196.669189, "volume": 4683398}, "trend_line": 954.890004, "activity_lines": {"activity_5": 1178.643839, "activity_10": 1173.775153, "activity_20": 1103.509697, "activity_30": 1035.354608}, "trend_signal": 1, "fair_value": 1076.997994, "relative_strength": 16.305289, "rate_of_change": 1.092094968002811, "market_dynamics": 0.970268, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1197.235524, "high": 1300.111966, "low": 1191.643345, "close": 1286.450195, "volume": 6457812}, "trend_line": 969.274499, "activity_lines": {"activity_5": 1213.315096, "activity_10": 1196.559413, "activity_20": 1128.186145, "activity_30": 1056.745589}, "trend_signal": 1, "fair_value": 1078.921608, "relative_strength": 22.153618, "rate_of_change": 1.5064033490500353, "market_dynamics": 0.978896, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1285.482657, "high": 1291.617538, "low": 1236.923175, "close": 1253.817505, "volume": 5307106}, "trend_line": 983.20142, "activity_lines": {"activity_5": 1231.911483, "activity_10": 1209.351172, "activity_20": 1147.498025, "activity_30": 1075.103202}, "trend_signal": 1, "fair_value": 1080.93485, "relative_strength": 21.58145, "rate_of_change": 1.4368397202617411, "market_dynamics": 0.910438, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1253.817585, "high": 1288.314114, "low": 1209.339944, "close": 1249.35791, "volume": 8750958}, "trend_line": 997.27137, "activity_lines": {"activity_5": 1244.138639, "activity_10": 1218.95453, "activity_20": 1164.416017, "activity_30": 1092.274588}, "trend_signal": 1, "fair_value": 1082.450452, "relative_strength": 20.807456, "rate_of_change": 1.431034344925993, "market_dynamics": 0.766158, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1250.537633, "high": 1291.617461, "low": 1235.460231, "close": 1286.497192, "volume": 3408012}, "trend_line": 1013.176475, "activity_lines": {"activity_5": 1264.062646, "activity_10": 1234.041475, "activity_20": 1182.918331, "activity_30": 1110.934319}, "trend_signal": 1, "fair_value": 1083.939563, "relative_strength": 23.649593, "rate_of_change": 1.5948622890878672, "market_dynamics": 0.678673, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1281.188254, "high": 1373.25791, "low": 1261.603992, "close": 1347.538818, "volume": 11666940}, "trend_line": 1032.332147, "activity_lines": {"activity_5": 1295.05612, "activity_10": 1258.614682, "activity_20": 1205.065598, "activity_30": 1132.506083}, "trend_signal": 1, "fair_value": 1086.057989, "relative_strength": 28.06763, "rate_of_change": 1.890655031247157, "market_dynamics": 0.629805, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1352.446677, "high": 1382.696048, "low": 1330.786057, "close": 1358.628784, "volume": 4684498}, "trend_line": 1051.938851, "activity_lines": {"activity_5": 1319.688273, "activity_10": 1281.350029, "activity_20": 1225.922019, "activity_30": 1153.557479}, "trend_signal": 1, "fair_value": 1088.17758, "relative_strength": 29.782065, "rate_of_change": 1.899263144810314, "market_dynamics": 0.588882, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1348.718651, "high": 1363.536577, "low": 1271.632065, "close": 1298.790649, "volume": 4292864}, "trend_line": 1069.013641, "activity_lines": {"activity_5": 1319.562475, "activity_10": 1290.47593, "activity_20": 1238.919104, "activity_30": 1169.483401}, "trend_signal": 1, "fair_value": 1090.081124, "relative_strength": 26.628827, "rate_of_change": 1.6231732465977617, "market_dynamics": 0.438081, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1304.359084, "high": 1311.673694, "low": 1269.720941, "close": 1300.2771, "volume": 4395780}, "trend_line": 1085.622166, "activity_lines": {"activity_5": 1316.933952, "activity_10": 1297.722756, "activity_20": 1250.219667, "activity_30": 1184.403624}, "trend_signal": 1, "fair_value": 1091.631596, "relative_strength": 24.917172, "rate_of_change": 1.5536307829022453, "market_dynamics": 0.322109, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1307.19052, "high": 1323.471413, "low": 1285.836524, "close": 1307.119873, "volume": 3553810}, "trend_line": 1101.68583, "activity_lines": {"activity_5": 1313.19174, "activity_10": 1304.010762, "activity_20": 1260.290686, "activity_30": 1198.693799}, "trend_signal": 1, "fair_value": 1093.149162, "relative_strength": 23.677417, "rate_of_change": 1.4796735460170944, "market_dynamics": 0.091826, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1310.635492, "high": 1401.525246, "low": 1292.5377, "close": 1371.700562, "volume": 4623990}, "trend_line": 1120.237616, "activity_lines": {"activity_5": 1329.601579, "activity_10": 1319.13546, "activity_20": 1274.818427, "activity_30": 1216.114104}, "trend_signal": 1, "fair_value": 1095.065009, "relative_strength": 26.96964, "rate_of_change": 1.6839452314640366, "market_dynamics": 0.068548, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1370.402969, "high": 1386.471527, "low": 1336.779239, "close": 1340.955688, "volume": 3071156}, "trend_line": 1137.85131, "activity_lines": {"activity_5": 1334.152344, "activity_10": 1325.487793, "activity_20": 1285.044939, "activity_30": 1230.35398}, "trend_signal": 1, "fair_value": 1096.415181, "relative_strength": 23.126738, "rate_of_change": 1.572317671575146, "market_dynamics": 0.093983, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1344.9433, "high": 1415.8241, "low": 1343.99948, "close": 1381.775879, "volume": 4460582}, "trend_line": 1155.900743, "activity_lines": {"activity_5": 1353.488045, "activity_10": 1338.270969, "activity_20": 1297.836392, "activity_30": 1246.091049}, "trend_signal": 1, "fair_value": 1097.877614, "relative_strength": 23.303636, "rate_of_change": 1.586273429697937, "market_dynamics": 0.266607, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1393.054468, "high": 1438.829843, "low": 1383.286031, "close": 1409.618652, "volume": 5032882}, "trend_line": 1174.912042, "activity_lines": {"activity_5": 1376.572322, "activity_10": 1353.789952, "activity_20": 1312.047517, "activity_30": 1262.459946}, "trend_signal": 1, "fair_value": 1098.812308, "relative_strength": 21.111568, "rate_of_change": 1.6447172575266706, "market_dynamics": 0.520435, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1413.016414, "high": 1449.211821, "low": 1398.056703, "close": 1427.385986, "volume": 3761890}, "trend_line": 1194.788076, "activity_lines": {"activity_5": 1398.289608, "activity_10": 1369.625528, "activity_20": 1326.855262, "activity_30": 1278.748588}, "trend_signal": 1, "fair_value": 1099.794112, "relative_strength": 19.435548, "rate_of_change": 1.6917039990641376, "market_dynamics": 0.597674, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1427.527447, "high": 1543.853446, "low": 1421.44006, "close": 1520.257935, "volume": 6610518}, "trend_line": 1216.974607, "activity_lines": {"activity_5": 1442.946468, "activity_10": 1399.785298, "activity_20": 1349.414809, "activity_30": 1299.746643}, "trend_signal": 1, "fair_value": 1101.287199, "relative_strength": 27.076907, "rate_of_change": 1.856942787232843, "market_dynamics": 0.919803, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1520.257877, "high": 1552.796044, "low": 1504.448894, "close": 1512.471436, "volume": 3677230}, "trend_line": 1237.225962, "activity_lines": {"activity_5": 1475.104004, "activity_10": 1425.388994, "activity_20": 1369.400875, "activity_30": 1318.810955}, "trend_signal": 1, "fair_value": 1102.426137, "relative_strength": 23.605267, "rate_of_change": 1.6640737517048187, "market_dynamics": 1.092625, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1512.471419, "high": 1581.960092, "low": 1501.381535, "close": 1559.001709, "volume": 3239260}, "trend_line": 1258.766292, "activity_lines": {"activity_5": 1511.337248, "activity_10": 1456.6556, "activity_20": 1392.370868, "activity_30": 1339.57068}, "trend_signal": 1, "fair_value": 1103.464361, "relative_strength": 26.803765, "rate_of_change": 1.7410182667990313, "market_dynamics": 1.208285, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1545.505129, "high": 1679.99933, "low": 1545.505129, "close": 1630.330811, "volume": 7226138}, "trend_line": 1282.936731, "activity_lines": {"activity_5": 1559.531804, "activity_10": 1496.160023, "activity_20": 1420.332087, "activity_30": 1363.542585}, "trend_signal": 1, "fair_value": 1104.65573, "relative_strength": 30.638441, "rate_of_change": 1.9201689109101112, "market_dynamics": 1.513023, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1642.246647, "high": 1668.366909, "low": 1536.538838, "close": 1641.633057, "volume": 5074760}, "trend_line": 1305.943913, "activity_lines": {"activity_5": 1596.779631, "activity_10": 1531.718424, "activity_20": 1447.221059, "activity_30": 1386.684283}, "trend_signal": 1, "fair_value": 1106.32881, "relative_strength": 32.11823, "rate_of_change": 1.7933216380878612, "market_dynamics": 1.624374, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1603.101821, "high": 1648.8534, "low": 1570.705044, "close": 1618.014038, "volume": 3287680}, "trend_line": 1323.766382, "activity_lines": {"activity_5": 1611.871314, "activity_10": 1556.9004, "activity_20": 1469.506782, "activity_30": 1406.81784}, "trend_signal": 1, "fair_value": 1108.491063, "relative_strength": 30.739872, "rate_of_change": 1.3647193284938535, "market_dynamics": 1.65575, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1617.707319, "high": 1706.709452, "low": 1607.466896, "close": 1683.231934, "volume": 4869618}, "trend_line": 1344.43446, "activity_lines": {"activity_5": 1642.185222, "activity_10": 1589.461748, "activity_20": 1495.997329, "activity_30": 1430.009166}, "trend_signal": 1, "fair_value": 1110.813807, "relative_strength": 31.617639, "rate_of_change": 1.5613085723459568, "market_dynamics": 1.773343, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1686.606162, "high": 1741.34783, "low": 1657.890395, "close": 1716.171387, "volume": 3209872}, "trend_line": 1364.205127, "activity_lines": {"activity_5": 1672.094914, "activity_10": 1621.788883, "activity_20": 1523.73553, "activity_30": 1453.992193}, "trend_signal": 1, "fair_value": 1113.257517, "relative_strength": 33.357194, "rate_of_change": 1.4705564003469536, "market_dynamics": 1.702641, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1718.696026, "high": 1830.987057, "low": 1686.700509, "close": 1828.839844, "volume": 4990598}, "trend_line": 1385.847709, "activity_lines": {"activity_5": 1729.08278, "activity_10": 1668.521274, "activity_20": 1560.002375, "activity_30": 1483.968626}, "trend_signal": 1, "fair_value": 1116.606542, "relative_strength": 38.850518, "rate_of_change": 1.5864609780197632, "market_dynamics": 1.744277, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1833.393847, "high": 1835.611801, "low": 1741.347785, "close": 1801.681396, "volume": 4695646}, "trend_line": 1405.976245, "activity_lines": {"activity_5": 1763.783895, "activity_10": 1702.693561, "activity_20": 1590.923264, "activity_30": 1510.796606}, "trend_signal": 1, "fair_value": 1119.773627, "relative_strength": 34.292661, "rate_of_change": 1.4524349154153828, "market_dynamics": 1.851309, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.648795, "high": 1919.021729, "low": 1751.847673, "close": 1786.061157, "volume": 9396826}, "trend_line": 1427.659721, "activity_lines": {"activity_5": 1782.608374, "activity_10": 1727.220435, "activity_20": 1617.903252, "activity_30": 1535.318213}, "trend_signal": 1, "fair_value": 1122.267501, "relative_strength": 31.003399, "rate_of_change": 1.5422362985940723, "market_dynamics": 1.896038, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1779.100564, "high": 1829.264617, "low": 1760.224098, "close": 1767.680298, "volume": 2174038}, "trend_line": 1446.299377, "activity_lines": {"activity_5": 1784.102759, "activity_10": 1743.572548, "activity_20": 1641.044481, "activity_30": 1557.255025}, "trend_signal": 1, "fair_value": 1124.856456, "relative_strength": 27.47332, "rate_of_change": 1.3056091536254848, "market_dynamics": 1.738278, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1769.662363, "high": 1809.609495, "low": 1690.546705, "close": 1802.058716, "volume": 4476472}, "trend_line": 1467.015434, "activity_lines": {"activity_5": 1791.426725, "activity_10": 1761.535121, "activity_20": 1665.511981, "activity_30": 1580.20724}, "trend_signal": 1, "fair_value": 1128.214322, "relative_strength": 31.227592, "rate_of_change": 1.432349161552592, "market_dynamics": 1.571347, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1802.6725, "high": 1804.914072, "low": 1692.457745, "close": 1780.704956, "volume": 4389540}, "trend_line": 1487.068457, "activity_lines": {"activity_5": 1785.90695, "activity_10": 1771.195974, "activity_20": 1685.549275, "activity_30": 1600.445274}, "trend_signal": 1, "fair_value": 1131.482825, "relative_strength": 27.856939, "rate_of_change": 1.3669265186476673, "market_dynamics": 1.286269, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1781.106102, "high": 1820.628559, "low": 1766.901572, "close": 1771.597168, "volume": 1957978}, "trend_line": 1507.877327, "activity_lines": {"activity_5": 1780.560238, "activity_10": 1776.46679, "activity_20": 1702.431408, "activity_30": 1618.801965}, "trend_signal": 1, "fair_value": 1134.381859, "relative_strength": 24.597706, "rate_of_change": 1.3993215915546677, "market_dynamics": 0.721492, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1792.785943, "high": 1804.796028, "low": 1725.727579, "close": 1734.127441, "volume": 4241182}, "trend_line": 1525.792603, "activity_lines": {"activity_5": 1764.729232, "activity_10": 1772.561945, "activity_20": 1713.5332, "activity_30": 1633.398747}, "trend_signal": 1, "fair_value": 1137.073239, "relative_strength": 19.812487, "rate_of_change": 1.1881123005969951, "market_dynamics": 0.326564, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1732.287027, "high": 1772.234175, "low": 1706.544316, "close": 1736.723022, "volume": 4165066}, "trend_line": 1540.801697, "activity_lines": {"activity_5": 1753.225667, "activity_10": 1767.017871, "activity_20": 1723.156347, "activity_30": 1647.007161}, "trend_signal": 1, "fair_value": 1139.844472, "relative_strength": 18.865095, "rate_of_change": 0.9836916216849692, "market_dynamics": -0.167038, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1713.03319, "high": 1805.055541, "low": 1697.743354, "close": 1750.054443, "volume": 6314144}, "trend_line": 1557.342928, "activity_lines": {"activity_5": 1748.229728, "activity_10": 1762.925126, "activity_20": 1732.164547, "activity_30": 1660.507338}, "trend_signal": 1, "fair_value": 1143.007682, "relative_strength": 20.620067, "rate_of_change": 1.0735470393241606, "market_dynamics": -0.436103, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1760.224074, "high": 1786.745386, "low": 1698.002756, "close": 1754.419556, "volume": 4384614}, "trend_line": 1574.178316, "activity_lines": {"activity_5": 1748.155778, "activity_10": 1759.009983, "activity_20": 1739.834765, "activity_30": 1673.221959}, "trend_signal": 1, "fair_value": 1146.3303, "relative_strength": 18.293366, "rate_of_change": 1.08103280897937, "market_dynamics": -0.567317, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1761.167961, "high": 1880.01849, "low": 1749.889359, "close": 1848.919556, "volume": 5070786}, "trend_line": 1592.925728, "activity_lines": {"activity_5": 1781.334188, "activity_10": 1773.629754, "activity_20": 1754.863074, "activity_30": 1690.9472}, "trend_signal": 1, "fair_value": 1150.423362, "relative_strength": 23.075672, "rate_of_change": 1.1909331877748939, "market_dynamics": -0.468118, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1863.997063, "high": 1863.997063, "low": 1699.772418, "close": 1717.563477, "volume": 2702702}, "trend_line": 1605.259884, "activity_lines": {"activity_5": 1765.572412, "activity_10": 1763.507726, "activity_20": 1755.373977, "activity_30": 1698.988345}, "trend_signal": 1, "fair_value": 1153.443794, "relative_strength": 15.447794, "rate_of_change": 0.7743082921691702, "market_dynamics": -0.585533, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1717.56363, "high": 1828.580223, "low": 1664.89843, "close": 1785.943115, "volume": 2679182}, "trend_line": 1619.503695, "activity_lines": {"activity_5": 1773.708114, "activity_10": 1767.063772, "activity_20": 1761.457676, "activity_30": 1710.645328}, "trend_signal": 1, "fair_value": 1156.862175, "relative_strength": 16.722404, "rate_of_change": 0.8873211834402291, "market_dynamics": -0.715174, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1786.934339, "high": 1814.493684, "low": 1774.381487, "close": 1800.973511, "volume": 1598840}, "trend_line": 1636.243123, "activity_lines": {"activity_5": 1783.572608, "activity_10": 1773.020566, "activity_20": 1767.670596, "activity_30": 1722.353058}, "trend_signal": 1, "fair_value": 1159.931253, "relative_strength": 14.147837, "rate_of_change": 1.033614684034411, "market_dynamics": -0.783956, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1809.302704, "high": 1906.98812, "low": 1758.360176, "close": 1833.039795, "volume": 7111074}, "trend_line": 1654.00188, "activity_lines": {"activity_5": 1800.731258, "activity_10": 1784.827324, "activity_20": 1775.785201, "activity_30": 1735.049618}, "trend_signal": 1, "fair_value": 1162.926622, "relative_strength": 17.311091, "rate_of_change": 1.0853373041189587, "market_dynamics": -0.800047, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1887.6398, "high": 1975.863458, "low": 1611.831938, "close": 1804.206055, "volume": 9564700}, "trend_line": 1670.571419, "activity_lines": {"activity_5": 1803.037313, "activity_10": 1790.440041, "activity_20": 1780.188455, "activity_30": 1744.740209}, "trend_signal": 1, "fair_value": 1165.664669, "relative_strength": 10.831071, "rate_of_change": 1.0017847742712407, "market_dynamics": -0.581956, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1823.460045, "high": 1930.088177, "low": 1762.583599, "close": 1894.435303, "volume": 6045950}, "trend_line": 1687.995911, "activity_lines": {"activity_5": 1838.400684, "activity_10": 1811.865188, "activity_20": 1792.410813, "activity_30": 1759.183041}, "trend_signal": 1, "fair_value": 1169.403498, "relative_strength": 14.475359, "rate_of_change": 1.0430258653910247, "market_dynamics": -0.281108, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1894.723413, "high": 1916.552387, "low": 1856.997047, "close": 1879.258301, "volume": 1885088}, "trend_line": 1705.939331, "activity_lines": {"activity_5": 1856.913599, "activity_10": 1827.616191, "activity_20": 1801.87145, "activity_30": 1771.52255}, "trend_signal": 1, "fair_value": 1172.930023, "relative_strength": 12.49733, "rate_of_change": 1.0630013901733948, "market_dynamics": -0.112514, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1856.300727, "high": 1994.406492, "low": 1827.987962, "close": 1917.921265, "volume": 6251488}, "trend_line": 1723.810844, "activity_lines": {"activity_5": 1882.093156, "activity_10": 1847.805274, "activity_20": 1814.080816, "activity_30": 1785.198804}, "trend_signal": 1, "fair_value": 1176.922532, "relative_strength": 11.667907, "rate_of_change": 1.047605426244789, "market_dynamics": 0.060292, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1921.115045, "high": 2048.390675, "low": 1912.806095, "close": 2033.862061, "volume": 4617012}, "trend_line": 1744.618958, "activity_lines": {"activity_5": 1938.123129, "activity_10": 1886.022377, "activity_20": 1836.371448, "activity_30": 1805.202108}, "trend_signal": 1, "fair_value": 1181.527326, "relative_strength": 16.000836, "rate_of_change": 1.2070996114466914, "market_dynamics": 0.366952, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2032.084904, "high": 2042.267035, "low": 1945.153349, "close": 2002.283325, "volume": 3733688}, "trend_line": 1763.782202, "activity_lines": {"activity_5": 1970.238705, "activity_10": 1913.417119, "activity_20": 1854.678286, "activity_30": 1821.825615}, "trend_signal": 1, "fair_value": 1185.428797, "relative_strength": 12.638009, "rate_of_change": 1.0984200253084764, "market_dynamics": 0.492813, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2003.267854, "high": 2063.49552, "low": 1941.311082, "close": 1952.909912, "volume": 7319024}, "trend_line": 1778.203935, "activity_lines": {"activity_5": 1972.691325, "activity_10": 1929.046445, "activity_20": 1867.327647, "activity_30": 1834.027403}, "trend_signal": 1, "fair_value": 1189.576305, "relative_strength": 9.156829, "rate_of_change": 0.8176595150833653, "market_dynamics": 0.758639, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1940.350446, "high": 1995.102944, "low": 1778.758647, "close": 1971.617065, "volume": 8091604}, "trend_line": 1793.508789, "activity_lines": {"activity_5": 1977.481356, "activity_10": 1943.798045, "activity_20": 1880.964123, "activity_30": 1846.50567}, "trend_signal": 1, "fair_value": 1193.974945, "relative_strength": 8.327593, "rate_of_change": 0.8606917181296182, "market_dynamics": 0.840068, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1973.970464, "high": 2025.337016, "low": 1965.70953, "close": 1980.598267, "volume": 6057794}, "trend_line": 1807.562008, "activity_lines": {"activity_5": 1979.107869, "activity_10": 1956.806701, "activity_20": 1894.484824, "activity_30": 1858.575959}, "trend_signal": 1, "fair_value": 1198.232242, "relative_strength": 8.710778, "rate_of_change": 0.7835600854699868, "market_dynamics": 0.749944, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1945.129321, "high": 2011.984834, "low": 1899.790485, "close": 1985.136963, "volume": 6217492}, "trend_line": 1819.388879, "activity_lines": {"activity_5": 1978.068815, "activity_10": 1967.374669, "activity_20": 1907.587594, "activity_30": 1870.032407}, "trend_signal": 1, "fair_value": 1202.470997, "relative_strength": 9.973091, "rate_of_change": 0.6542996006585674, "market_dynamics": 0.678933, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1983.599938, "high": 2043.707812, "low": 1954.758933, "close": 2025.024536, "volume": 3564670}, "trend_line": 1832.168595, "activity_lines": {"activity_5": 1993.573958, "activity_10": 1982.429521, "activity_20": 1923.515695, "activity_30": 1883.299224}, "trend_signal": 1, "fair_value": 1206.96934, "relative_strength": 10.774239, "rate_of_change": 0.7024180562774566, "market_dynamics": 0.654887, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2035.783059, "high": 2131.912317, "low": 1998.969045, "close": 2106.408936, "volume": 8008322}, "trend_line": 1848.448425, "activity_lines": {"activity_5": 2034.691154, "activity_10": 2008.266655, "activity_20": 1945.987894, "activity_30": 1900.992149}, "trend_signal": 1, "fair_value": 1211.723484, "relative_strength": 13.225734, "rate_of_change": 0.8885552369158443, "market_dynamics": 0.805486, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2106.048942, "high": 2174.705436, "low": 2096.731463, "close": 2123.098877, "volume": 5251628}, "trend_line": 1863.110657, "activity_lines": {"activity_5": 2071.138395, "activity_10": 2033.284257, "activity_20": 1968.276842, "activity_30": 1918.711533}, "trend_signal": 1, "fair_value": 1216.198191, "relative_strength": 11.538028, "rate_of_change": 0.7932183447314686, "market_dynamics": 0.954126, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2128.597992, "high": 2183.470701, "low": 2094.041566, "close": 2121.898193, "volume": 3577908}, "trend_line": 1876.634884, "activity_lines": {"activity_5": 2097.086621, "activity_10": 2053.650089, "activity_20": 1988.611554, "activity_30": 1935.407503}, "trend_signal": 1, "fair_value": 1220.42197, "relative_strength": 12.479223, "rate_of_change": 0.7258949944377947, "market_dynamics": 1.09038, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2121.898067, "high": 2141.565909, "low": 2076.511315, "close": 2124.011475, "volume": 3322602}, "trend_line": 1886.473938, "activity_lines": {"activity_5": 2114.319279, "activity_10": 2070.691482, "activity_20": 2007.376846, "activity_30": 1951.367283}, "trend_signal": 1, "fair_value": 1224.600402, "relative_strength": 9.793894, "rate_of_change": 0.5242923961334629, "market_dynamics": 1.219109, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2131.503963, "high": 2154.557494, "low": 2065.17645, "close": 2102.830811, "volume": 4075422}, "trend_line": 1896.512252, "activity_lines": {"activity_5": 2115.233415, "activity_10": 2082.242765, "activity_20": 2022.364971, "activity_30": 1965.325791}, "trend_signal": 1, "fair_value": 1228.818013, "relative_strength": 6.390518, "rate_of_change": 0.5321204707785313, "market_dynamics": 1.029946, "expectation": {"probability": 60.8675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2106.288954, "high": 2180.973107, "low": 2079.633148, "close": 2123.122803, "volume": 3999334}, "trend_line": 1907.74764, "activity_lines": {"activity_5": 2117.724463, "activity_10": 2095.655365, "activity_20": 2038.076566, "activity_30": 1979.945827}, "trend_signal": 1, "fair_value": 1233.962367, "relative_strength": 5.362922, "rate_of_change": 0.592423697139398, "market_dynamics": 0.925964, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2122.858648, "high": 2122.858648, "low": 2009.823548, "close": 2026.537598, "volume": 2502858}, "trend_line": 1916.376217, "activity_lines": {"activity_5": 2086.906185, "activity_10": 2088.412238, "activity_20": 2042.658334, "activity_30": 1987.609695}, "trend_signal": 1, "fair_value": 1238.598735, "relative_strength": 4.843492, "rate_of_change": 0.4522913208793145, "market_dynamics": 0.395569, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2018.636861, "high": 2139.668646, "low": 1969.167583, "close": 2136.979004, "volume": 5301368}, "trend_line": 1927.540226, "activity_lines": {"activity_5": 2099.339128, "activity_10": 2100.250813, "activity_20": 2056.612644, "activity_30": 2001.842133}, "trend_signal": 1, "fair_value": 1243.780235, "relative_strength": 10.303209, "rate_of_change": 0.5825583150617903, "market_dynamics": 0.052957, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2150.210892, "high": 2336.105173, "low": 2119.976873, "close": 2262.02124, "volume": 12885348}, "trend_line": 1943.584102, "activity_lines": {"activity_5": 2152.447428, "activity_10": 2131.981053, "activity_20": 2080.875712, "activity_30": 2023.421553}, "trend_signal": 1, "fair_value": 1250.25047, "relative_strength": 16.653889, "rate_of_change": 0.8323497369128293, "market_dynamics": 0.198921, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2276.981948, "high": 2305.366824, "low": 2067.649914, "close": 2085.516602, "volume": 5317654}, "trend_line": 1954.048084, "activity_lines": {"activity_5": 2137.520199, "activity_10": 2126.585281, "activity_20": 2086.286045, "activity_30": 2032.578488}, "trend_signal": 1, "fair_value": 1255.976699, "relative_strength": 10.056019, "rate_of_change": 0.5383858609067789, "market_dynamics": -0.140488, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2096.659406, "high": 2131.984135, "low": 2025.144677, "close": 2076.198975, "volume": 3950082}, "trend_line": 1965.450468, "activity_lines": {"activity_5": 2120.641374, "activity_10": 2118.395539, "activity_20": 2089.469412, "activity_30": 2040.459191}, "trend_signal": 1, "fair_value": 1261.620825, "relative_strength": 8.53301, "rate_of_change": 0.5835262751906766, "market_dynamics": -0.104935, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2085.420611, "high": 2186.688349, "low": 2008.791022, "close": 2153.86084, "volume": 5162486}, "trend_line": 1979.355062, "activity_lines": {"activity_5": 2132.778093, "activity_10": 2124.875409, "activity_20": 2099.183605, "activity_30": 2052.614699}, "trend_signal": 1, "fair_value": 1267.694219, "relative_strength": 12.717596, "rate_of_change": 0.7074507460953265, "market_dynamics": -0.169953, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2153.861085, "high": 2180.492825, "low": 2026.801748, "close": 2055.018555, "volume": 3066762}, "trend_line": 1989.520532, "activity_lines": {"activity_5": 2103.479167, "activity_10": 2112.824645, "activity_20": 2098.176616, "activity_30": 2057.496215}, "trend_signal": 1, "fair_value": 1273.357172, "relative_strength": 9.882175, "rate_of_change": 0.513574860577486, "market_dynamics": -0.797798, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2053.697739, "high": 2055.018523, "low": 1981.943221, "close": 2028.362671, "volume": 4972606}, "trend_line": 1998.65197, "activity_lines": {"activity_5": 2070.758976, "activity_10": 2097.143351, "activity_20": 2093.978128, "activity_30": 2060.002159}, "trend_signal": 1, "fair_value": 1279.10461, "relative_strength": 6.317781, "rate_of_change": 0.4589768164302559, "market_dynamics": -0.944205, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2067.602054, "high": 2101.485894, "low": 2010.952306, "close": 2019.237305, "volume": 3605116}, "trend_line": 2004.329228, "activity_lines": {"activity_5": 2050.574235, "activity_10": 2081.541968, "activity_20": 2088.936744, "activity_30": 2061.330245}, "trend_signal": 1, "fair_value": 1284.601854, "relative_strength": 4.467395, "rate_of_change": 0.28405435689737246, "market_dynamics": -1.042245, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2014.314385, "high": 2116.615117, "low": 2007.422251, "close": 2095.914795, "volume": 3611746}, "trend_line": 2016.940938, "activity_lines": {"activity_5": 2060.367277, "activity_10": 2081.401829, "activity_20": 2091.117245, "activity_30": 2067.238992}, "trend_signal": 1, "fair_value": 1290.676076, "relative_strength": 5.583283, "rate_of_change": 0.6292234740589185, "market_dynamics": -1.187356, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2092.144346, "high": 2199.680383, "low": 2080.641667, "close": 2179.940674, "volume": 3421838}, "trend_line": 2030.07419, "activity_lines": {"activity_5": 2096.854557, "activity_10": 2097.033814, "activity_20": 2100.619236, "activity_30": 2077.755104}, "trend_signal": 1, "fair_value": 1297.727174, "relative_strength": 8.855661, "rate_of_change": 0.6511470788541297, "market_dynamics": -1.016242, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2185.29564, "high": 2198.743613, "low": 2024.064098, "close": 2047.35791, "volume": 2977298}, "trend_line": 2038.287004, "activity_lines": {"activity_5": 2087.408927, "activity_10": 2085.770694, "activity_20": 2096.502279, "activity_30": 2078.870182}, "trend_signal": 1, "fair_value": 1304.06941, "relative_strength": 6.956458, "rate_of_change": 0.4045573329514613, "market_dynamics": -1.039736, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2053.21738, "high": 2079.248908, "low": 2022.479304, "close": 2047.502197, "volume": 1748728}, "trend_line": 2045.43575, "activity_lines": {"activity_5": 2078.522103, "activity_10": 2076.163284, "activity_20": 2092.081161, "activity_30": 2079.464711}, "trend_signal": 1, "fair_value": 1310.132533, "relative_strength": 5.539582, "rate_of_change": 0.3507232291611115, "market_dynamics": -1.023567, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2040.730066, "high": 2070.027387, "low": 1990.828522, "close": 2029.035034, "volume": 3976994}, "trend_line": 2052.93005, "activity_lines": {"activity_5": 2062.203589, "activity_10": 2067.098553, "activity_20": 2085.604288, "activity_30": 2078.4066}, "trend_signal": 1, "fair_value": 1316.092722, "relative_strength": 3.443413, "rate_of_change": 0.36639136672955086, "market_dynamics": -1.085292, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2017.196142, "high": 2035.663186, "low": 1840.907456, "close": 1846.598877, "volume": 4529770}, "trend_line": 2051.335502, "activity_lines": {"activity_5": 1984.41984, "activity_10": 2025.89055, "activity_20": 2061.733445, "activity_30": 2065.094911}, "trend_signal": 0, "fair_value": 1320.797272, "relative_strength": -3.652815, "rate_of_change": -0.07767181351356962, "market_dynamics": -1.295706, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1825.082163, "high": 1977.812726, "low": 1821.335918, "close": 1935.955933, "volume": 7162262}, "trend_line": 2053.225423, "activity_lines": {"activity_5": 1953.042839, "activity_10": 2005.103831, "activity_20": 2047.609989, "activity_30": 2057.651068}, "trend_signal": 0, "fair_value": 1326.366788, "relative_strength": 1.82345, "rate_of_change": 0.09213124806533761, "market_dynamics": -1.259397, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1939.702104, "high": 1964.340737, "low": 1855.964398, "close": 1862.448242, "volume": 3847550}, "trend_line": 2051.376323, "activity_lines": {"activity_5": 1913.428923, "activity_10": 1974.913985, "activity_20": 2027.376957, "activity_30": 2045.342863}, "trend_signal": 0, "fair_value": 1332.000927, "relative_strength": -1.684419, "rate_of_change": -0.09005830432871607, "market_dynamics": -1.294723, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1854.067346, "high": 1921.139151, "low": 1758.610807, "close": 1858.654053, "volume": 3658748}, "trend_line": 2045.536056, "activity_lines": {"activity_5": 1884.877588, "activity_10": 1947.535565, "activity_20": 2008.01805, "activity_30": 2032.909168}, "trend_signal": 0, "fair_value": 1337.274409, "relative_strength": -3.667868, "rate_of_change": -0.28469993216354583, "market_dynamics": -1.339197, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1858.630084, "high": 1942.247654, "low": 1811.153887, "close": 1883.844971, "volume": 5009660}, "trend_line": 2041.58811, "activity_lines": {"activity_5": 1877.313102, "activity_10": 1927.822923, "activity_20": 1992.321885, "activity_30": 2022.477485}, "trend_signal": 0, "fair_value": 1342.964727, "relative_strength": -2.602646, "rate_of_change": -0.19300300224089534, "market_dynamics": -1.280692, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1884.637478, "high": 1899.694453, "low": 1711.278672, "close": 1802.244507, "volume": 5450902}, "trend_line": 2036.56593, "activity_lines": {"activity_5": 1852.2278, "activity_10": 1895.735511, "activity_20": 1969.897037, "activity_30": 2007.035963}, "trend_signal": 0, "fair_value": 1348.168342, "relative_strength": -4.160277, "rate_of_change": -0.2459937915684636, "market_dynamics": -1.29582, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1798.666532, "high": 1886.558556, "low": 1754.384298, "close": 1821.768188, "volume": 3645464}, "trend_line": 2031.570968, "activity_lines": {"activity_5": 1836.607349, "activity_10": 1872.53732, "activity_20": 1950.859579, "activity_30": 1993.178044}, "trend_signal": 0, "fair_value": 1353.83864, "relative_strength": -2.52805, "rate_of_change": -0.24526394782613234, "market_dynamics": -1.291432, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1819.054562, "high": 1843.309015, "low": 1729.505511, "close": 1742.61731, "volume": 3626716}, "trend_line": 2023.638269, "activity_lines": {"activity_5": 1802.215788, "activity_10": 1841.460287, "activity_20": 1925.259034, "activity_30": 1974.535872}, "trend_signal": 0, "fair_value": 1358.999972, "relative_strength": -3.907569, "rate_of_change": -0.3904711735376579, "market_dynamics": -1.293338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1746.051191, "high": 1879.090201, "low": 1739.975635, "close": 1841.507813, "volume": 4051034}, "trend_line": 2018.850631, "activity_lines": {"activity_5": 1808.776457, "activity_10": 1833.904084, "activity_20": 1910.954545, "activity_30": 1962.78552}, "trend_signal": 0, "fair_value": 1364.546071, "relative_strength": -0.452377, "rate_of_change": -0.23658566223724717, "market_dynamics": -1.234048, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1837.641654, "high": 1852.554521, "low": 1757.842301, "close": 1789.108887, "volume": 2873898}, "trend_line": 2010.986776, "activity_lines": {"activity_5": 1799.0139, "activity_10": 1820.566156, "activity_20": 1893.662128, "activity_30": 1947.963472}, "trend_signal": 0, "fair_value": 1369.55361, "relative_strength": -2.569919, "rate_of_change": -0.38952138802387987, "market_dynamics": -1.310813, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1789.589104, "high": 1956.680209, "low": 1785.890818, "close": 1918.521606, "volume": 3843670}, "trend_line": 2004.723865, "activity_lines": {"activity_5": 1838.704655, "activity_10": 1835.120106, "activity_20": 1890.106196, "activity_30": 1941.997977}, "trend_signal": 0, "fair_value": 1375.652425, "relative_strength": 0.175589, "rate_of_change": -0.3114347182559509, "market_dynamics": -1.11619, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1925.941938, "high": 2011.62471, "low": 1917.536954, "close": 1927.815063, "volume": 5389874}, "trend_line": 1998.214404, "activity_lines": {"activity_5": 1873.741422, "activity_10": 1850.05609, "activity_20": 1888.1862, "activity_30": 1937.036119}, "trend_signal": 0, "fair_value": 1381.437958, "relative_strength": -0.123576, "rate_of_change": -0.3247061160714957, "market_dynamics": -0.708325, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1927.815031, "high": 1964.820985, "low": 1863.504961, "close": 1876.136475, "volume": 2940024}, "trend_line": 1990.022347, "activity_lines": {"activity_5": 1884.482202, "activity_10": 1855.743983, "activity_20": 1882.420843, "activity_30": 1929.160124}, "trend_signal": 0, "fair_value": 1386.903477, "relative_strength": -0.305649, "rate_of_change": -0.4099688693866495, "market_dynamics": -0.558615, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1753.039518, "high": 1936.027839, "low": 1713.103884, "close": 1915.015381, "volume": 5460448}, "trend_line": 1983.055811, "activity_lines": {"activity_5": 1899.28134, "activity_10": 1868.251891, "activity_20": 1881.210057, "activity_30": 1924.320965}, "trend_signal": 0, "fair_value": 1392.832869, "relative_strength": 1.937204, "rate_of_change": -0.3500732547301456, "market_dynamics": -0.042159, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1935.067371, "high": 2042.603078, "low": 1924.020821, "close": 2025.841187, "volume": 3396016}, "trend_line": 1980.48949, "activity_lines": {"activity_5": 1946.121908, "activity_10": 1899.885194, "activity_20": 1891.09386, "activity_30": 1927.081312}, "trend_signal": 0, "fair_value": 1399.910639, "relative_strength": 3.068474, "rate_of_change": -0.12941244445893288, "market_dynamics": 0.296687, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2034.005957, "high": 2221.317298, "low": 2019.597414, "close": 2104.8479, "volume": 7505110}, "trend_line": 1979.880326, "activity_lines": {"activity_5": 2003.515894, "activity_10": 1943.301605, "activity_20": 1908.470664, "activity_30": 1935.104435}, "trend_signal": 0, "fair_value": 1407.508721, "relative_strength": 6.021703, "rate_of_change": -0.030758254617143373, "market_dynamics": 0.620589, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2103.647492, "high": 2158.880077, "low": 2085.444744, "close": 2109.026611, "volume": 2806660}, "trend_line": 1982.62996, "activity_lines": {"activity_5": 2049.88103, "activity_10": 1981.975901, "activity_20": 1926.202902, "activity_30": 1943.436453}, "trend_signal": 0, "fair_value": 1415.375376, "relative_strength": 4.784685, "rate_of_change": 0.13887879807135448, "market_dynamics": 0.91587, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2114.742097, "high": 2151.147592, "low": 2005.188917, "close": 2051.584473, "volume": 3246018}, "trend_line": 1979.783476, "activity_lines": {"activity_5": 2065.018018, "activity_10": 2004.983292, "activity_20": 1938.802147, "activity_30": 1947.885131}, "trend_signal": 0, "fair_value": 1423.416424, "relative_strength": 3.186838, "rate_of_change": -0.14357111803152206, "market_dynamics": 0.942773, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2109.314572, "high": 2291.918905, "low": 2089.286838, "close": 2275.25293, "volume": 7406222}, "trend_line": 1980.224532, "activity_lines": {"activity_5": 2143.014624, "activity_10": 2063.04009, "activity_20": 1972.683022, "activity_30": 1966.947677}, "trend_signal": 0, "fair_value": 1433.073847, "relative_strength": 9.517677, "rate_of_change": 0.02227799177771749, "market_dynamics": 1.178665, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2286.539586, "high": 2338.938903, "low": 2254.504756, "close": 2312.13916, "volume": 6600442}, "trend_line": 1987.778617, "activity_lines": {"activity_5": 2209.290804, "activity_10": 2119.917201, "activity_20": 2008.992345, "activity_30": 1988.361524}, "trend_signal": 1, "fair_value": 1442.677865, "relative_strength": 11.66232, "rate_of_change": 0.38147618504505965, "market_dynamics": 1.228117, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2310.169838, "high": 2349.072906, "low": 2291.967091, "close": 2297.202148, "volume": 3086208}, "trend_line": 1995.14539, "activity_lines": {"activity_5": 2251.501448, "activity_10": 2164.56885, "activity_20": 2042.53098, "activity_30": 2008.324332}, "trend_signal": 1, "fair_value": 1452.027781, "relative_strength": 11.106375, "rate_of_change": 0.3706032923886698, "market_dynamics": 1.280571, "expectation": {"probability": 60.0314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2281.352702, "high": 2523.701267, "low": 2269.825746, "close": 2489.303711, "volume": 9125580}, "trend_line": 2006.326819, "activity_lines": {"activity_5": 2344.922331, "activity_10": 2237.262955, "activity_20": 2092.219273, "activity_30": 2040.205514}, "trend_signal": 1, "fair_value": 1462.469055, "relative_strength": 18.579287, "rate_of_change": 0.5604317888833145, "market_dynamics": 1.587517, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2496.887698, "high": 2582.955168, "low": 2411.309482, "close": 2431.419678, "volume": 5206238}, "trend_line": 2018.873523, "activity_lines": {"activity_5": 2393.696729, "activity_10": 2289.223806, "activity_20": 2133.75981, "activity_30": 2067.63086}, "trend_signal": 1, "fair_value": 1472.834797, "relative_strength": 16.683564, "rate_of_change": 0.6253569399153853, "market_dynamics": 1.539547, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2299.700609, "high": 2457.645909, "low": 2299.700609, "close": 2426.233154, "volume": 3851504}, "trend_line": 2032.135872, "activity_lines": {"activity_5": 2415.419938, "activity_10": 2330.145594, "activity_20": 2172.097006, "activity_30": 2093.912126}, "trend_signal": 1, "fair_value": 1483.026174, "relative_strength": 14.175117, "rate_of_change": 0.6569182689707347, "market_dynamics": 1.452209, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2407.835478, "high": 2534.465812, "low": 2402.4532, "close": 2519.150879, "volume": 3130482}, "trend_line": 2048.799658, "activity_lines": {"activity_5": 2458.050374, "activity_10": 2378.666646, "activity_20": 2216.580751, "activity_30": 2125.332449}, "trend_signal": 1, "fair_value": 1493.759891, "relative_strength": 15.63523, "rate_of_change": 0.8200133775306854, "market_dynamics": 1.539151, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2519.88484, "high": 2554.135664, "low": 2438.905989, "close": 2462.881592, "volume": 2103228}, "trend_line": 2061.031885, "activity_lines": {"activity_5": 2468.1236, "activity_10": 2407.987651, "activity_20": 2252.68025, "activity_30": 2152.047413}, "trend_signal": 1, "fair_value": 1503.76934, "relative_strength": 13.500467, "rate_of_change": 0.5970435885342171, "market_dynamics": 1.333689, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2462.636865, "high": 2560.74128, "low": 2438.661262, "close": 2503.248535, "volume": 5064010}, "trend_line": 2071.808814, "activity_lines": {"activity_5": 2480.607178, "activity_10": 2438.138397, "activity_20": 2289.478328, "activity_30": 2180.577519}, "trend_signal": 1, "fair_value": 1514.212765, "relative_strength": 16.320397, "rate_of_change": 0.5228899697493089, "market_dynamics": 1.363726, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2501.291351, "high": 2752.790755, "low": 2472.17812, "close": 2735.176025, "volume": 10364734}, "trend_line": 2094.736084, "activity_lines": {"activity_5": 2569.470264, "activity_10": 2503.290106, "activity_20": 2345.119595, "activity_30": 2223.375404}, "trend_signal": 1, "fair_value": 1526.131539, "relative_strength": 27.165655, "rate_of_change": 1.106630585074832, "market_dynamics": 1.57493, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2735.175959, "high": 2766.980331, "low": 2693.096235, "close": 2716.337891, "volume": 3494136}, "trend_line": 2117.030607, "activity_lines": {"activity_5": 2631.803548, "activity_10": 2552.587762, "activity_20": 2394.240284, "activity_30": 2263.478746}, "trend_signal": 1, "fair_value": 1537.795082, "relative_strength": 26.113982, "rate_of_change": 1.0643117846820853, "market_dynamics": 1.619842, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2703.371499, "high": 2786.552275, "low": 2694.808784, "close": 2747.408447, "volume": 5061056}, "trend_line": 2140.976388, "activity_lines": {"activity_5": 2685.153369, "activity_10": 2599.514884, "activity_20": 2442.154215, "activity_30": 2304.148284}, "trend_signal": 1, "fair_value": 1549.496161, "relative_strength": 28.066472, "rate_of_change": 1.1311022580789687, "market_dynamics": 1.760185, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2747.16367, "high": 2801.2311, "low": 2706.062698, "close": 2721.475586, "volume": 3785102}, "trend_line": 2170.138945, "activity_lines": {"activity_5": 2714.641732, "activity_10": 2633.812953, "activity_20": 2483.03502, "activity_30": 2341.599846}, "trend_signal": 1, "fair_value": 1561.165477, "relative_strength": 27.06365, "rate_of_change": 1.3621148352431107, "market_dynamics": 1.726257, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2724.656034, "high": 2747.163743, "low": 2644.166425, "close": 2686.735352, "volume": 4730992}, "trend_line": 2195.164925, "activity_lines": {"activity_5": 2715.310417, "activity_10": 2654.080553, "activity_20": 2516.78364, "activity_30": 2374.928646}, "trend_signal": 1, "fair_value": 1572.019882, "relative_strength": 23.359996, "rate_of_change": 1.1531971285829299, "market_dynamics": 1.525456, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2700.924945, "high": 2871.934774, "low": 2698.723104, "close": 2851.628906, "volume": 4620196}, "trend_line": 2228.137614, "activity_lines": {"activity_5": 2758.711165, "activity_10": 2700.739134, "activity_20": 2562.622502, "activity_30": 2417.281161}, "trend_signal": 1, "fair_value": 1584.130721, "relative_strength": 28.838676, "rate_of_change": 1.5020597598150933, "market_dynamics": 1.501756, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2857.500351, "high": 2900.313927, "low": 2666.674282, "close": 2673.035156, "volume": 3728630}, "trend_line": 2255.283651, "activity_lines": {"activity_5": 2734.817139, "activity_10": 2707.285955, "activity_20": 2586.807233, "activity_30": 2445.984228}, "trend_signal": 1, "fair_value": 1595.31844, "relative_strength": 22.292594, "rate_of_change": 1.2183285641530386, "market_dynamics": 1.178309, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2673.03511, "high": 2764.533753, "low": 2662.759852, "close": 2726.613281, "volume": 2629218}, "trend_line": 2283.375928, "activity_lines": {"activity_5": 2731.669336, "activity_10": 2719.086945, "activity_20": 2612.485025, "activity_30": 2476.392591}, "trend_signal": 1, "fair_value": 1606.846508, "relative_strength": 22.506273, "rate_of_change": 1.2456205669536748, "market_dynamics": 0.835863, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2728.570458, "high": 2857.01115, "low": 2724.656074, "close": 2837.19458, "volume": 3413180}, "trend_line": 2317.874264, "activity_lines": {"activity_5": 2766.76831, "activity_10": 2747.221582, "activity_20": 2645.357359, "activity_30": 2512.122827}, "trend_signal": 1, "fair_value": 1619.293778, "relative_strength": 24.802176, "rate_of_change": 1.5108478449370826, "market_dynamics": 0.579275, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2833.524839, "high": 2886.858193, "low": 2795.604242, "close": 2865.57373, "volume": 2094262}, "trend_line": 2352.667782, "activity_lines": {"activity_5": 2803.612402, "activity_10": 2773.710374, "activity_20": 2677.445104, "activity_30": 2547.458277}, "trend_signal": 1, "fair_value": 1632.092571, "relative_strength": 24.156445, "rate_of_change": 1.5010960059566005, "market_dynamics": 0.280108, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2874.625934, "high": 2889.304875, "low": 2744.472662, "close": 2750.344238, "volume": 2455268}, "trend_line": 2386.258679, "activity_lines": {"activity_5": 2790.124105, "activity_10": 2772.660618, "activity_20": 2694.956007, "activity_30": 2573.114822}, "trend_signal": 1, "fair_value": 1644.144448, "relative_strength": 21.631906, "rate_of_change": 1.4277790199279417, "market_dynamics": 0.10134, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2750.588807, "high": 2782.393178, "low": 2660.802597, "close": 2735.665283, "volume": 3195270}, "trend_line": 2416.063928, "activity_lines": {"activity_5": 2778.495133, "activity_10": 2768.666175, "activity_20": 2707.741486, "activity_30": 2595.657184}, "trend_signal": 1, "fair_value": 1656.020156, "relative_strength": 19.097423, "rate_of_change": 1.2490367981601378, "market_dynamics": -0.052495, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2738.600943, "high": 2783.371762, "low": 2657.132816, "close": 2700.925049, "volume": 3595522}, "trend_line": 2446.4578, "activity_lines": {"activity_5": 2751.110742, "activity_10": 2758.003919, "activity_20": 2715.025932, "activity_30": 2614.035321}, "trend_signal": 1, "fair_value": 1667.733839, "relative_strength": 15.256619, "rate_of_change": 1.2579912165304303, "market_dynamics": -0.296548, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2716.338047, "high": 2903.739155, "low": 2715.359451, "close": 2796.582764, "volume": 8534632}, "trend_line": 2475.726506, "activity_lines": {"activity_5": 2757.324805, "activity_10": 2765.579128, "activity_20": 2729.569275, "activity_30": 2636.624028}, "trend_signal": 1, "fair_value": 1679.550861, "relative_strength": 16.9372, "rate_of_change": 1.1963707691994456, "market_dynamics": -0.373216, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2810.038439, "high": 2824.47273, "low": 2694.319557, "close": 2712.423584, "volume": 1863210}, "trend_line": 2501.880123, "activity_lines": {"activity_5": 2738.193262, "activity_10": 2756.487083, "activity_20": 2733.719456, "activity_30": 2651.894807}, "trend_signal": 1, "fair_value": 1690.82914, "relative_strength": 12.602972, "rate_of_change": 1.0564017041711127, "market_dynamics": -0.543948, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2720.496866, "high": 2780.925316, "low": 2587.407931, "close": 2631.934082, "volume": 8429774}, "trend_line": 2527.073376, "activity_lines": {"activity_5": 2702.441895, "activity_10": 2732.293524, "activity_20": 2729.141493, "activity_30": 2660.285385}, "trend_signal": 1, "fair_value": 1701.53463, "relative_strength": 9.191903, "rate_of_change": 1.0069728268911113, "market_dynamics": -0.57482, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2631.934033, "high": 2678.662075, "low": 2565.144767, "close": 2658.111572, "volume": 4059796}, "trend_line": 2551.843249, "activity_lines": {"activity_5": 2683.310368, "activity_10": 2716.853959, "activity_20": 2726.101795, "activity_30": 2668.739462}, "trend_signal": 1, "fair_value": 1712.367184, "relative_strength": 10.92879, "rate_of_change": 0.9801802051037948, "market_dynamics": -0.667941, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2658.111461, "high": 2726.368545, "low": 2624.594466, "close": 2648.570068, "volume": 3310740}, "trend_line": 2572.600879, "activity_lines": {"activity_5": 2666.168587, "activity_10": 2699.950914, "activity_20": 2721.049199, "activity_30": 2674.979902}, "trend_signal": 1, "fair_value": 1723.285596, "relative_strength": 8.41811, "rate_of_change": 0.8134367190513927, "market_dynamics": -0.950681, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2660.802714, "high": 2690.160576, "low": 2612.606776, "close": 2639.028809, "volume": 3585378}, "trend_line": 2590.406909, "activity_lines": {"activity_5": 2649.336719, "activity_10": 2682.732062, "activity_20": 2714.47163, "activity_30": 2679.265575}, "trend_signal": 1, "fair_value": 1733.81692, "relative_strength": 7.014562, "rate_of_change": 0.6921411768669359, "market_dynamics": -0.970944, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2651.750484, "high": 2667.163371, "low": 2599.151114, "close": 2615.787109, "volume": 2877486}, "trend_line": 2607.298926, "activity_lines": {"activity_5": 2635.261214, "activity_10": 2664.890461, "activity_20": 2704.841769, "activity_30": 2680.903007}, "trend_signal": 1, "fair_value": 1744.107739, "relative_strength": 5.181097, "rate_of_change": 0.6520989787863527, "market_dynamics": -1.128847, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2622.539418, "high": 2634.674152, "low": 2509.120252, "close": 2522.331299, "volume": 2641400}, "trend_line": 2622.990487, "activity_lines": {"activity_5": 2596.476204, "activity_10": 2634.598469, "activity_20": 2685.775457, "activity_30": 2675.421225}, "trend_signal": 0, "fair_value": 1753.625006, "relative_strength": 1.253441, "rate_of_change": 0.6018320662630493, "market_dynamics": -1.248158, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2523.70113, "high": 2623.909513, "low": 2456.276142, "close": 2617.450684, "volume": 4507751}, "trend_line": 2634.397078, "activity_lines": {"activity_5": 2596.704509, "activity_10": 2625.7466, "activity_20": 2676.78168, "activity_30": 2675.063818}, "trend_signal": 0, "fair_value": 1763.79482, "relative_strength": 5.368778, "rate_of_change": 0.43486970526706054, "market_dynamics": -1.240704, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2612.655832, "high": 2679.493769, "low": 2481.328111, "close": 2615.00415, "volume": 7277338}, "trend_line": 2644.492578, "activity_lines": {"activity_5": 2598.828027, "activity_10": 2618.599263, "activity_20": 2668.025792, "activity_30": 2673.812662}, "trend_signal": 0, "fair_value": 1774.429278, "relative_strength": 5.30151, "rate_of_change": 0.3832186151551714, "market_dynamics": -1.191406, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2604.044143, "high": 2665.695599, "low": 2584.667799, "close": 2590.539307, "volume": 2432365}, "trend_line": 2654.270483, "activity_lines": {"activity_5": 2595.034326, "activity_10": 2608.565971, "activity_20": 2657.570415, "activity_30": 2670.331805}, "trend_signal": 0, "fair_value": 1784.595008, "relative_strength": 3.73088, "rate_of_change": 0.36974598005470066, "market_dynamics": -1.23388, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2590.539307, "high": 2624.594661, "low": 2566.466134, "close": 2600.325439, "volume": 3033802}, "trend_line": 2657.971208, "activity_lines": {"activity_5": 2597.735303, "activity_10": 2604.058221, "activity_20": 2648.670557, "activity_30": 2666.85148}, "trend_signal": 0, "fair_value": 1794.959567, "relative_strength": 2.697464, "rate_of_change": 0.139425315682876, "market_dynamics": -1.20241, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2600.129731, "high": 2629.09627, "low": 2464.202792, "close": 2469.38916, "volume": 4384178}, "trend_line": 2659.236857, "activity_lines": {"activity_5": 2557.821631, "activity_10": 2577.782022, "activity_20": 2627.712052, "activity_30": 2654.684896}, "trend_signal": 0, "fair_value": 1804.433865, "relative_strength": -0.369006, "rate_of_change": 0.04761710722037059, "market_dynamics": -1.271514, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2459.211767, "high": 2638.294921, "low": 2402.551199, "close": 2540.82666, "volume": 7065531}, "trend_line": 2663.056641, "activity_lines": {"activity_5": 2545.249935, "activity_10": 2567.449822, "activity_20": 2615.377309, "activity_30": 2647.045529}, "trend_signal": 0, "fair_value": 1814.751361, "relative_strength": 2.154611, "rate_of_change": 0.1436421125837402, "market_dynamics": -1.25775, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2524.973489, "high": 2543.175471, "low": 2368.20249, "close": 2377.694824, "volume": 3831323}, "trend_line": 2658.341439, "activity_lines": {"activity_5": 2483.409228, "activity_10": 2529.589742, "activity_20": 2588.135764, "activity_30": 2628.635089}, "trend_signal": 0, "fair_value": 1824.337996, "relative_strength": -2.217111, "rate_of_change": -0.17705977136970394, "market_dynamics": -1.252566, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2380.92411, "high": 2500.312781, "low": 2355.77424, "close": 2461.854004, "volume": 5372047}, "trend_line": 2658.307186, "activity_lines": {"activity_5": 2465.442204, "activity_10": 2511.956334, "activity_20": 2570.570896, "activity_30": 2615.95848}, "trend_signal": 0, "fair_value": 1834.639476, "relative_strength": -0.202739, "rate_of_change": -0.0012885101777103886, "market_dynamics": -1.179749, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2416.055621, "high": 2713.255366, "low": 2379.945523, "close": 2661.585449, "volume": 9766775}, "trend_line": 2663.585083, "activity_lines": {"activity_5": 2522.631348, "activity_10": 2533.859095, "activity_20": 2573.815406, "activity_30": 2616.169981}, "trend_signal": 0, "fair_value": 1846.013743, "relative_strength": 5.83371, "rate_of_change": 0.1985435328090009, "market_dynamics": -0.74564, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2691.139143, "high": 2783.029078, "low": 2656.888281, "close": 2752.986328, "volume": 3811334}, "trend_line": 2664.17876, "activity_lines": {"activity_5": 2606.20345, "activity_10": 2571.547501, "activity_20": 2586.736135, "activity_30": 2621.937803}, "trend_signal": 0, "fair_value": 1858.180865, "relative_strength": 9.788835, "rate_of_change": 0.022288644120621967, "market_dynamics": -0.464864, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2747.701872, "high": 2839.396509, "low": 2643.579271, "close": 2657.573242, "volume": 2444090}, "trend_line": 2662.219938, "activity_lines": {"activity_5": 2639.064713, "activity_10": 2587.694345, "activity_20": 2590.557322, "activity_30": 2621.511641}, "trend_signal": 0, "fair_value": 1869.857553, "relative_strength": 5.075822, "rate_of_change": -0.0735244207111538, "market_dynamics": -0.109472, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2680.374615, "high": 2712.668285, "low": 2609.426339, "close": 2640.839355, "volume": 4200889}, "trend_line": 2658.667635, "activity_lines": {"activity_5": 2658.564909, "activity_10": 2600.069163, "activity_20": 2593.156672, "activity_30": 2620.132249}, "trend_signal": 0, "fair_value": 1881.483066, "relative_strength": 5.506446, "rate_of_change": -0.13343386657486572, "market_dynamics": 0.211163, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2568.814512, "high": 2632.618923, "low": 2441.792719, "close": 2450.20874, "volume": 3107077}, "trend_line": 2649.625407, "activity_lines": {"activity_5": 2596.978597, "activity_10": 2577.314138, "activity_20": 2577.886848, "activity_30": 2606.683288}, "trend_signal": 0, "fair_value": 1892.001429, "relative_strength": 0.445261, "rate_of_change": -0.3401037377129615, "market_dynamics": -0.012065, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2401.279053, "high": 2496.692178, "low": 2306.844432, "close": 2330.037109, "volume": 5397613}, "trend_line": 2637.735465, "activity_lines": {"activity_5": 2496.111425, "activity_10": 2535.26119, "activity_20": 2552.821506, "activity_30": 2586.064688}, "trend_signal": 0, "fair_value": 1901.983278, "relative_strength": 0.4777, "rate_of_change": -0.44874048869655153, "market_dynamics": -0.228457, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2332.972932, "high": 2448.055946, "low": 2273.278574, "close": 2334.832275, "volume": 6306962}, "trend_line": 2620.508911, "activity_lines": {"activity_5": 2418.945866, "activity_10": 2498.994424, "activity_20": 2530.033735, "activity_30": 2566.522546}, "trend_signal": 0, "fair_value": 1912.011513, "relative_strength": 0.480282, "rate_of_change": -0.6530811837873327, "market_dynamics": -0.403565, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2309.388747, "high": 2367.713219, "low": 2188.728044, "close": 2264.373291, "volume": 8440929}, "trend_line": 2606.886849, "activity_lines": {"activity_5": 2346.170914, "activity_10": 2452.363423, "activity_20": 2501.950356, "activity_30": 2543.546055}, "trend_signal": 0, "fair_value": 1921.484759, "relative_strength": -1.617488, "rate_of_change": -0.5198250592783393, "market_dynamics": -0.638285, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2206.832064, "high": 2318.29404, "low": 2158.391559, "close": 2298.330811, "volume": 5651555}, "trend_line": 2592.610767, "activity_lines": {"activity_5": 2310.928467, "activity_10": 2416.932941, "activity_20": 2478.975969, "activity_30": 2523.639214}, "trend_signal": 0, "fair_value": 1931.076486, "relative_strength": -0.041294, "rate_of_change": -0.5476295223736373, "market_dynamics": -0.735833, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2299.504953, "high": 2569.988789, "low": 2265.645435, "close": 2563.236572, "volume": 5698961}, "trend_line": 2583.478833, "activity_lines": {"activity_5": 2386.821842, "activity_10": 2431.110125, "activity_20": 2482.898509, "activity_30": 2521.744104}, "trend_signal": 0, "fair_value": 1942.217682, "relative_strength": 4.828488, "rate_of_change": -0.3522292708275249, "market_dynamics": -0.595798, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2495.126318, "high": 2739.090177, "low": 2471.150715, "close": 2732.631348, "volume": 8375909}, "trend_line": 2579.04742, "activity_lines": {"activity_5": 2511.644955, "activity_10": 2474.24304, "activity_20": 2503.314801, "activity_30": 2531.366847}, "trend_signal": 0, "fair_value": 1954.509249, "relative_strength": 9.799596, "rate_of_change": -0.17152890681339086, "market_dynamics": -0.16705, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2732.044425, "high": 2756.509303, "low": 2635.261216, "close": 2676.460205, "volume": 6048358}, "trend_line": 2576.584619, "activity_lines": {"activity_5": 2590.904736, "activity_10": 2505.871276, "activity_20": 2517.825058, "activity_30": 2537.651543}, "trend_signal": 0, "fair_value": 1966.457424, "relative_strength": 9.091164, "rate_of_change": -0.09549266061962025, "market_dynamics": 0.17353, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2691.041211, "high": 2748.191286, "low": 2645.830147, "close": 2654.539795, "volume": 3670480}, "trend_line": 2573.880436, "activity_lines": {"activity_5": 2640.08252, "activity_10": 2534.905367, "activity_20": 2529.51371, "activity_30": 2542.680909}, "trend_signal": 0, "fair_value": 1978.087212, "relative_strength": 7.266541, "rate_of_change": -0.1049522293993126, "market_dynamics": 0.544146, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2666.674168, "high": 2810.919157, "low": 2649.059496, "close": 2792.913086, "volume": 4270649}, "trend_line": 2576.946704, "activity_lines": {"activity_5": 2709.373633, "activity_10": 2589.153391, "activity_20": 2554.204156, "activity_30": 2556.812048}, "trend_signal": 0, "fair_value": 1990.610503, "relative_strength": 11.399634, "rate_of_change": 0.11913016459945758, "market_dynamics": 0.794198, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2784.105664, "high": 2784.105664, "low": 2561.964492, "close": 2645.634277, "volume": 3840442}, "trend_line": 2571.915088, "activity_lines": {"activity_5": 2696.599658, "activity_10": 2613.858474, "activity_20": 2564.020863, "activity_30": 2561.243504}, "trend_signal": 0, "fair_value": 2002.242101, "relative_strength": 7.48475, "rate_of_change": -0.19525495006123178, "market_dynamics": 0.608554, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2606.001293, "high": 2714.821006, "low": 2544.447696, "close": 2680.080811, "volume": 4044636}, "trend_line": 2570.836995, "activity_lines": {"activity_5": 2689.814681, "activity_10": 2641.273371, "activity_20": 2576.855836, "activity_30": 2568.221938}, "trend_signal": 0, "fair_value": 2013.943504, "relative_strength": 8.137545, "rate_of_change": -0.041917907983441194, "market_dynamics": 0.515091, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2708.753924, "high": 2749.659287, "low": 2595.823841, "close": 2617.059326, "volume": 4093973}, "trend_line": 2570.34117, "activity_lines": {"activity_5": 2665.525911, "activity_10": 2650.865385, "activity_20": 2583.308975, "activity_30": 2571.204024}, "trend_signal": 1, "fair_value": 2024.918687, "relative_strength": 6.006479, "rate_of_change": -0.019286520341985663, "market_dynamics": 0.420941, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2483.800049, "high": 2506.199951, "low": 2465.600098, "close": 2495.899902, "volume": 1100160}, "trend_line": 2564.934115, "activity_lines": {"activity_5": 2604.810726, "activity_10": 2633.297013, "activity_20": 2577.51993, "activity_30": 2566.401361}, "trend_signal": 1, "fair_value": 2035.066816, "relative_strength": 1.746749, "rate_of_change": -0.2103633192009342, "market_dynamics": 0.108787, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2465.0, "high": 2510.399902, "low": 2380.800049, "close": 2455.899902, "volume": 4871331}, "trend_line": 2558.511776, "activity_lines": {"activity_5": 2541.3382, "activity_10": 2604.246338, "activity_20": 2568.135298, "activity_30": 2559.366896}, "trend_signal": 0, "fair_value": 2045.007086, "relative_strength": -1.071139, "rate_of_change": -0.2503900183026804, "market_dynamics": 0.044534, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2500.0, "high": 2735.0, "low": 2499.0, "close": 2719.0, "volume": 4663435}, "trend_line": 2561.177482, "activity_lines": {"activity_5": 2588.033252, "activity_10": 2620.167152, "activity_20": 2583.435413, "activity_30": 2569.720975}, "trend_signal": 1, "fair_value": 2056.337743, "relative_strength": 7.420729, "rate_of_change": 0.10418971001055215, "market_dynamics": 0.170764, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2730.0, "high": 2732.899902, "low": 2621.0, "close": 2649.699951, "volume": 2952885}, "trend_line": 2562.30791, "activity_lines": {"activity_5": 2606.737239, "activity_10": 2620.655895, "activity_20": 2590.911019, "activity_30": 2575.432102}, "trend_signal": 1, "fair_value": 2066.378512, "relative_strength": 4.270029, "rate_of_change": 0.0441370427447768, "market_dynamics": 0.211033, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2638.0, "high": 2808.300049, "low": 2594.399902, "close": 2800.199951, "volume": 4406881}, "trend_line": 2571.570198, "activity_lines": {"activity_5": 2677.633284, "activity_10": 2650.016118, "activity_20": 2612.776555, "activity_30": 2590.779976}, "trend_signal": 1, "fair_value": 2077.513194, "relative_strength": 8.847622, "rate_of_change": 0.36148223887736813, "market_dynamics": 0.547702, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2821.5, "high": 2838.399902, "low": 2645.800049, "close": 2761.199951, "volume": 3870700}, "trend_line": 2576.361841, "activity_lines": {"activity_5": 2723.319954, "activity_10": 2670.035618, "activity_20": 2630.70298, "activity_30": 2603.014153}, "trend_signal": 1, "fair_value": 2088.014146, "relative_strength": 7.332172, "rate_of_change": 0.18633140964717396, "market_dynamics": 0.77753, "expectation": {"probability": 53.4441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9758e0cb-e42d-45c8-97cf-358034aeb157/", "share_image": "https://sharemaestro.com/terminal/9758e0cb-e42d-45c8-97cf-358034aeb157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}