{"ticker": {"uuid": "9758e0cb-e42d-45c8-97cf-358034aeb157", "symbol": "HDFCAMC", "name": "HDFC Asset Management Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDFCAMC rose 12.32%, moving from 2,381.00 to 2,674.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.01 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,674.30"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2768.0, "high": 2809.800049, "low": 2652.600098, "close": 2674.300049, "volume": 4093973}, "trend_line": 2626.559985, "activity_lines": {"activity_5": 2723.826676, "activity_10": 2708.845463, "activity_20": 2639.81143, "activity_30": 2627.441713}, "trend_signal": 1, "fair_value": 2069.20795, "relative_strength": 6.006483, "rate_of_change": -0.01928633976607861, "market_dynamics": 0.42069, "expectation": {"probability": 54.9135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 929.359152, "high": 945.948612, "low": 919.123141, "close": 932.756531, "volume": 3941526}, "trend_line": 906.29434, "activity_lines": {"activity_5": 902.596338, "activity_10": 879.042834, "activity_20": 857.188922, "activity_30": 873.533001}, "trend_signal": 0, "fair_value": 1097.429786, "relative_strength": -3.26173, "rate_of_change": -0.2079387532644803, "market_dynamics": 0.690494, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 931.936724, "high": 959.110473, "low": 916.746437, "close": 925.016663, "volume": 5725856}, "trend_line": 904.92911, "activity_lines": {"activity_5": 915.084904, "activity_10": 890.454192, "activity_20": 863.927404, "activity_30": 874.740892}, "trend_signal": 0, "fair_value": 1096.30771, "relative_strength": -5.217393, "rate_of_change": -0.15063869868148982, "market_dynamics": 0.883592, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 934.372013, "high": 1026.044159, "low": 909.271892, "close": 972.227173, "volume": 25194662}, "trend_line": 903.40568, "activity_lines": {"activity_5": 938.818299, "activity_10": 908.531944, "activity_20": 875.050021, "activity_30": 879.082703}, "trend_signal": 0, "fair_value": 1095.36308, "relative_strength": 0.564477, "rate_of_change": -0.16834799357930652, "market_dynamics": 1.128082, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 964.463212, "high": 1133.195976, "low": 962.100265, "close": 1107.034912, "volume": 16626828}, "trend_line": 905.889531, "activity_lines": {"activity_5": 999.291325, "activity_10": 948.775319, "activity_20": 898.541437, "activity_30": 892.220073}, "trend_signal": 0, "fair_value": 1095.121504, "relative_strength": 11.26483, "rate_of_change": 0.2749430355585181, "market_dynamics": 1.358792, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1114.485505, "high": 1117.523486, "low": 1078.752155, "close": 1086.443726, "volume": 5793170}, "trend_line": 906.759884, "activity_lines": {"activity_5": 1037.321977, "activity_10": 980.291951, "activity_20": 919.117357, "activity_30": 903.86873}, "trend_signal": 0, "fair_value": 1094.91546, "relative_strength": 8.412571, "rate_of_change": 0.09607716727217844, "market_dynamics": 1.497251, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1086.491954, "high": 1150.894067, "low": 1069.854964, "close": 1147.614868, "volume": 4806200}, "trend_line": 909.896745, "activity_lines": {"activity_5": 1084.961666, "activity_10": 1018.273759, "activity_20": 944.505626, "activity_30": 919.407762}, "trend_signal": 1, "fair_value": 1095.059396, "relative_strength": 13.028592, "rate_of_change": 0.34594174878604944, "market_dynamics": 1.652183, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1152.533566, "high": 1248.666544, "low": 1135.679595, "close": 1205.362061, "volume": 7644540}, "trend_line": 917.510846, "activity_lines": {"activity_5": 1137.52653, "activity_10": 1061.501549, "activity_20": 973.996866, "activity_30": 938.47004}, "trend_signal": 1, "fair_value": 1095.5964, "relative_strength": 17.304168, "rate_of_change": 0.8368093458780319, "market_dynamics": 1.695129, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1213.993945, "high": 1233.283238, "low": 1155.282252, "close": 1224.024414, "volume": 10272434}, "trend_line": 924.089655, "activity_lines": {"activity_5": 1177.622485, "activity_10": 1101.800212, "activity_20": 1003.551147, "activity_30": 958.245109}, "trend_signal": 1, "fair_value": 1096.386025, "relative_strength": 19.328194, "rate_of_change": 0.717027927100927, "market_dynamics": 1.675418, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1229.666424, "high": 1246.086433, "low": 1143.636373, "close": 1160.393921, "volume": 5412784}, "trend_line": 929.270638, "activity_lines": {"activity_5": 1179.721794, "activity_10": 1123.716213, "activity_20": 1025.155007, "activity_30": 973.490546}, "trend_signal": 1, "fair_value": 1096.915476, "relative_strength": 13.651194, "rate_of_change": 0.5606580456741472, "market_dynamics": 1.604765, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1172.015741, "high": 1273.043166, "low": 1156.198637, "close": 1234.922852, "volume": 7410324}, "trend_line": 936.665312, "activity_lines": {"activity_5": 1203.106812, "activity_10": 1153.964044, "activity_20": 1052.092, "activity_30": 993.210043}, "trend_signal": 1, "fair_value": 1097.990921, "relative_strength": 20.989787, "rate_of_change": 0.795750311869857, "market_dynamics": 1.564501, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1233.500208, "high": 1237.382293, "low": 1189.689557, "close": 1206.398804, "volume": 5241582}, "trend_line": 945.156382, "activity_lines": {"activity_5": 1207.085205, "activity_10": 1173.385697, "activity_20": 1074.180777, "activity_30": 1010.612204}, "trend_signal": 1, "fair_value": 1098.726033, "relative_strength": 18.687717, "rate_of_change": 0.9065212398940675, "market_dynamics": 1.386994, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1200.756755, "high": 1236.44185, "low": 1186.60321, "close": 1204.903931, "volume": 5902964}, "trend_line": 955.270683, "activity_lines": {"activity_5": 1206.646379, "activity_10": 1187.560241, "activity_20": 1094.209811, "activity_30": 1027.37011}, "trend_signal": 1, "fair_value": 1099.15511, "relative_strength": 18.53049, "rate_of_change": 1.0701193149219994, "market_dynamics": 1.169187, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1200.73262, "high": 1233.717304, "low": 1165.095721, "close": 1172.425537, "volume": 28520660}, "trend_line": 965.234202, "activity_lines": {"activity_5": 1195.411963, "activity_10": 1190.740763, "activity_20": 1109.31071, "activity_30": 1041.380101}, "trend_signal": 1, "fair_value": 1099.622283, "relative_strength": 14.068835, "rate_of_change": 1.0430047919726664, "market_dynamics": 1.157152, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1178.091856, "high": 1227.761757, "low": 1168.929455, "close": 1222.843018, "volume": 4683398}, "trend_line": 975.77548, "activity_lines": {"activity_5": 1204.423299, "activity_10": 1199.448129, "activity_20": 1127.645814, "activity_30": 1058.000025}, "trend_signal": 1, "fair_value": 1100.554237, "relative_strength": 16.305301, "rate_of_change": 1.092095366923191, "market_dynamics": 0.970476, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1223.421673, "high": 1328.548106, "low": 1217.707181, "close": 1314.587524, "volume": 6457812}, "trend_line": 990.474593, "activity_lines": {"activity_5": 1239.852865, "activity_10": 1222.730713, "activity_20": 1152.86198, "activity_30": 1079.858866}, "trend_signal": 1, "fair_value": 1102.519924, "relative_strength": 22.153611, "rate_of_change": 1.5064031943085934, "market_dynamics": 0.979104, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1313.598952, "high": 1319.868013, "low": 1263.977285, "close": 1281.241211, "volume": 5307106}, "trend_line": 1004.706132, "activity_lines": {"activity_5": 1258.856014, "activity_10": 1235.802262, "activity_20": 1172.596257, "activity_30": 1098.618003}, "trend_signal": 1, "fair_value": 1104.5772, "relative_strength": 21.581454, "rate_of_change": 1.4368403895040647, "market_dynamics": 0.910646, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1281.241084, "high": 1316.492365, "low": 1235.790764, "close": 1276.684082, "volume": 8750958}, "trend_line": 1019.083824, "activity_lines": {"activity_5": 1271.350627, "activity_10": 1245.615672, "activity_20": 1189.884286, "activity_30": 1116.164967}, "trend_signal": 1, "fair_value": 1106.125953, "relative_strength": 20.807461, "rate_of_change": 1.4310345624525385, "market_dynamics": 0.766158, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1277.889614, "high": 1319.868003, "low": 1262.482361, "close": 1314.635742, "volume": 3408012}, "trend_line": 1035.33681, "activity_lines": {"activity_5": 1291.710449, "activity_10": 1261.032619, "activity_20": 1208.791295, "activity_30": 1135.232833}, "trend_signal": 1, "fair_value": 1107.647633, "relative_strength": 23.649603, "rate_of_change": 1.5948625242823953, "market_dynamics": 0.678673, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1309.210633, "high": 1403.293951, "low": 1289.19802, "close": 1377.012329, "volume": 11666940}, "trend_line": 1054.911456, "activity_lines": {"activity_5": 1323.381787, "activity_10": 1286.143286, "activity_20": 1231.422966, "activity_30": 1157.276415}, "trend_signal": 1, "fair_value": 1109.812392, "relative_strength": 28.067626, "rate_of_change": 1.890654887466044, "market_dynamics": 0.629805, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1382.027573, "high": 1412.938554, "low": 1359.893189, "close": 1388.344849, "volume": 4684498}, "trend_line": 1074.946997, "activity_lines": {"activity_5": 1348.552677, "activity_10": 1309.375894, "activity_20": 1252.735557, "activity_30": 1178.788247}, "trend_signal": 1, "fair_value": 1111.978345, "relative_strength": 29.782061, "rate_of_change": 1.8992628135796799, "market_dynamics": 0.588882, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1378.217958, "high": 1393.359984, "low": 1299.4454, "close": 1327.197876, "volume": 4292864}, "trend_line": 1092.395248, "activity_lines": {"activity_5": 1348.424089, "activity_10": 1318.701381, "activity_20": 1266.016906, "activity_30": 1195.062497}, "trend_signal": 1, "fair_value": 1113.923522, "relative_strength": 26.628818, "rate_of_change": 1.6231731470198272, "market_dynamics": 0.438081, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1332.888135, "high": 1340.362823, "low": 1297.492383, "close": 1328.716919, "volume": 4395780}, "trend_line": 1109.367037, "activity_lines": {"activity_5": 1345.73807, "activity_10": 1326.106709, "activity_20": 1277.564634, "activity_30": 1210.309056}, "trend_signal": 1, "fair_value": 1115.507908, "relative_strength": 24.917171, "rate_of_change": 1.553630797192917, "market_dynamics": 0.321804, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1335.781654, "high": 1352.418646, "low": 1313.960552, "close": 1335.709229, "volume": 3553810}, "trend_line": 1125.782044, "activity_lines": {"activity_5": 1341.913965, "activity_10": 1332.532222, "activity_20": 1287.855914, "activity_30": 1224.911778}, "trend_signal": 1, "fair_value": 1117.058664, "relative_strength": 23.677404, "rate_of_change": 1.4796732237862642, "market_dynamics": 0.09152, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1339.301886, "high": 1432.179652, "low": 1320.808257, "close": 1401.702637, "volume": 4623990}, "trend_line": 1144.7396, "activity_lines": {"activity_5": 1358.682764, "activity_10": 1347.987742, "activity_20": 1302.701414, "activity_30": 1242.713107}, "trend_signal": 1, "fair_value": 1119.016415, "relative_strength": 26.969645, "rate_of_change": 1.6839454938046665, "market_dynamics": 0.068242, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1400.376509, "high": 1416.79652, "low": 1366.017481, "close": 1370.285278, "volume": 3071156}, "trend_line": 1162.738544, "activity_lines": {"activity_5": 1363.333089, "activity_10": 1354.479022, "activity_20": 1313.151604, "activity_30": 1257.264441}, "trend_signal": 1, "fair_value": 1120.396117, "relative_strength": 23.126741, "rate_of_change": 1.57231775680687, "market_dynamics": 0.093679, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1374.360046, "high": 1446.791216, "low": 1373.395583, "close": 1411.998291, "volume": 4460582}, "trend_line": 1181.182756, "activity_lines": {"activity_5": 1383.091724, "activity_10": 1367.541799, "activity_20": 1326.222837, "activity_30": 1273.345715}, "trend_signal": 1, "fair_value": 1121.890538, "relative_strength": 23.303639, "rate_of_change": 1.5862733797874236, "market_dynamics": 0.266608, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1423.523548, "high": 1470.30005, "low": 1413.541496, "close": 1440.449951, "volume": 5032882}, "trend_line": 1200.60987, "activity_lines": {"activity_5": 1406.680884, "activity_10": 1383.400204, "activity_20": 1340.744782, "activity_30": 1290.072631}, "trend_signal": 1, "fair_value": 1122.845675, "relative_strength": 21.111563, "rate_of_change": 1.644717034795594, "market_dynamics": 0.521253, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1443.922012, "high": 1480.909169, "low": 1428.63527, "close": 1458.605957, "volume": 3761890}, "trend_line": 1220.920636, "activity_lines": {"activity_5": 1428.873177, "activity_10": 1399.58214, "activity_20": 1355.876404, "activity_30": 1306.71754}, "trend_signal": 1, "fair_value": 1123.848954, "relative_strength": 19.435549, "rate_of_change": 1.6917040670338699, "market_dynamics": 0.599307, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1458.750593, "high": 1577.620726, "low": 1452.529808, "close": 1553.509155, "volume": 6610518}, "trend_line": 1243.592434, "activity_lines": {"activity_5": 1474.506754, "activity_10": 1430.401562, "activity_20": 1378.929372, "activity_30": 1328.174864}, "trend_signal": 1, "fair_value": 1125.374697, "relative_strength": 27.076902, "rate_of_change": 1.8569428127840941, "market_dynamics": 0.922253, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1553.509179, "high": 1586.759026, "low": 1537.354419, "close": 1545.552368, "volume": 3677230}, "trend_line": 1264.286727, "activity_lines": {"activity_5": 1507.367635, "activity_10": 1456.565263, "activity_20": 1399.352573, "activity_30": 1347.65615}, "trend_signal": 1, "fair_value": 1126.538547, "relative_strength": 23.605265, "rate_of_change": 1.6640735689776653, "market_dynamics": 1.095891, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1545.552321, "high": 1616.561042, "low": 1534.219878, "close": 1593.100342, "volume": 3239260}, "trend_line": 1286.298187, "activity_lines": {"activity_5": 1544.393367, "activity_10": 1488.515731, "activity_20": 1422.824964, "activity_30": 1368.869931}, "trend_signal": 1, "fair_value": 1127.599478, "relative_strength": 26.803762, "rate_of_change": 1.7410180404433029, "market_dynamics": 1.21155, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1579.308559, "high": 1716.744626, "low": 1579.308559, "close": 1665.989746, "volume": 7226138}, "trend_line": 1310.99729, "activity_lines": {"activity_5": 1593.642098, "activity_10": 1528.884228, "activity_20": 1451.397767, "activity_30": 1393.366161}, "trend_signal": 1, "fair_value": 1128.816905, "relative_strength": 30.638451, "rate_of_change": 1.9201693083005116, "market_dynamics": 1.516298, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1678.165999, "high": 1704.857565, "low": 1570.146075, "close": 1677.539063, "volume": 5074760}, "trend_line": 1334.507686, "activity_lines": {"activity_5": 1631.704614, "activity_10": 1565.220368, "activity_20": 1478.874859, "activity_30": 1417.014017}, "trend_signal": 1, "fair_value": 1130.526579, "relative_strength": 32.11823, "rate_of_change": 1.7933214797110604, "market_dynamics": 1.627702, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1638.164982, "high": 1684.917202, "low": 1605.05966, "close": 1653.40332, "volume": 3287680}, "trend_line": 1352.719967, "activity_lines": {"activity_5": 1647.126343, "activity_10": 1590.953103, "activity_20": 1501.648006, "activity_30": 1437.587929}, "trend_signal": 1, "fair_value": 1132.736125, "relative_strength": 30.739862, "rate_of_change": 1.364719078882853, "market_dynamics": 1.658261, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1653.090011, "high": 1744.038874, "low": 1642.625608, "close": 1720.047852, "volume": 4869618}, "trend_line": 1373.840104, "activity_lines": {"activity_5": 1678.103304, "activity_10": 1624.226649, "activity_20": 1528.717964, "activity_30": 1461.286502}, "trend_signal": 1, "fair_value": 1135.109672, "relative_strength": 31.617644, "rate_of_change": 1.5613088824909844, "market_dynamics": 1.775722, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1723.495835, "high": 1779.434623, "low": 1694.151994, "close": 1753.70752, "volume": 3209872}, "trend_line": 1394.043193, "activity_lines": {"activity_5": 1708.667123, "activity_10": 1657.260816, "activity_20": 1557.062841, "activity_30": 1485.794077}, "trend_signal": 1, "fair_value": 1137.606829, "relative_strength": 33.35718, "rate_of_change": 1.470556066981712, "market_dynamics": 1.704868, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1756.287602, "high": 1871.034509, "low": 1723.592274, "close": 1868.840332, "volume": 4990598}, "trend_line": 1416.159135, "activity_lines": {"activity_5": 1766.9014, "activity_10": 1705.015326, "activity_20": 1594.122908, "activity_30": 1516.426151}, "trend_signal": 1, "fair_value": 1141.029105, "relative_strength": 38.850509, "rate_of_change": 1.5864603127831587, "market_dynamics": 1.746371, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1873.493912, "high": 1875.760377, "low": 1779.434615, "close": 1841.088013, "volume": 4695646}, "trend_line": 1436.727922, "activity_lines": {"activity_5": 1802.361532, "activity_10": 1739.935043, "activity_20": 1625.720106, "activity_30": 1543.840917}, "trend_signal": 1, "fair_value": 1144.26546, "relative_strength": 34.292662, "rate_of_change": 1.452434722316707, "market_dynamics": 1.85422, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1842.076547, "high": 1960.994862, "low": 1790.164369, "close": 1825.126099, "volume": 9396826}, "trend_line": 1458.885661, "activity_lines": {"activity_5": 1821.597762, "activity_10": 1764.998376, "activity_20": 1653.290205, "activity_30": 1568.898864}, "trend_signal": 1, "fair_value": 1146.81388, "relative_strength": 31.003399, "rate_of_change": 1.542236262044331, "market_dynamics": 1.899299, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1818.013162, "high": 1869.274406, "low": 1798.723857, "close": 1806.34314, "volume": 2174038}, "trend_line": 1477.933004, "activity_lines": {"activity_5": 1823.124821, "activity_10": 1781.708135, "activity_20": 1676.937577, "activity_30": 1591.315476}, "trend_signal": 1, "fair_value": 1149.459461, "relative_strength": 27.473315, "rate_of_change": 1.3056090349770018, "market_dynamics": 1.74065, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1808.368606, "high": 1849.189467, "low": 1727.522574, "close": 1841.473755, "volume": 4476472}, "trend_line": 1499.102169, "activity_lines": {"activity_5": 1830.609066, "activity_10": 1800.063628, "activity_20": 1701.940253, "activity_30": 1614.769718}, "trend_signal": 1, "fair_value": 1152.890772, "relative_strength": 31.227605, "rate_of_change": 1.4323494328028432, "market_dynamics": 1.572984, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1842.100599, "high": 1844.391199, "low": 1729.475459, "close": 1819.65271, "volume": 4389540}, "trend_line": 1519.593795, "activity_lines": {"activity_5": 1824.968547, "activity_10": 1809.935778, "activity_20": 1722.415802, "activity_30": 1635.450398}, "trend_signal": 1, "fair_value": 1156.230762, "relative_strength": 27.856936, "rate_of_change": 1.366926579371789, "market_dynamics": 1.287089, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1820.062678, "high": 1860.449576, "low": 1805.547405, "close": 1810.345703, "volume": 1957978}, "trend_line": 1540.8578, "activity_lines": {"activity_5": 1819.504867, "activity_10": 1815.321873, "activity_20": 1739.667179, "activity_30": 1654.208585}, "trend_signal": 1, "fair_value": 1159.193204, "relative_strength": 24.597702, "rate_of_change": 1.3993216522708951, "market_dynamics": 0.721063, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1831.997894, "high": 1844.270665, "low": 1763.472749, "close": 1772.056396, "volume": 4241182}, "trend_line": 1559.164913, "activity_lines": {"activity_5": 1803.327571, "activity_10": 1811.33161, "activity_20": 1751.011783, "activity_30": 1669.124624}, "trend_signal": 1, "fair_value": 1161.943449, "relative_strength": 19.812481, "rate_of_change": 1.1881117777383527, "market_dynamics": 0.32635, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1770.175771, "high": 1810.996673, "low": 1743.870014, "close": 1774.708862, "volume": 4165066}, "trend_line": 1574.502291, "activity_lines": {"activity_5": 1791.572412, "activity_10": 1805.666284, "activity_20": 1760.845413, "activity_30": 1683.030685}, "trend_signal": 1, "fair_value": 1164.775295, "relative_strength": 18.865097, "rate_of_change": 0.9836918386323348, "market_dynamics": -0.167253, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1750.500724, "high": 1844.535839, "low": 1734.876467, "close": 1788.331787, "volume": 6314144}, "trend_line": 1591.40531, "activity_lines": {"activity_5": 1786.467179, "activity_10": 1801.484018, "activity_20": 1770.050637, "activity_30": 1696.826136}, "trend_signal": 1, "fair_value": 1168.00769, "relative_strength": 20.620063, "rate_of_change": 1.0735468024796977, "market_dynamics": -0.436318, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1798.723928, "high": 1825.825347, "low": 1735.141605, "close": 1792.79248, "volume": 4384614}, "trend_line": 1608.608923, "activity_lines": {"activity_5": 1786.391642, "activity_10": 1797.483254, "activity_20": 1777.888625, "activity_30": 1709.818857}, "trend_signal": 1, "fair_value": 1171.40298, "relative_strength": 18.293369, "rate_of_change": 1.0810327759934335, "market_dynamics": -0.567317, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1799.688351, "high": 1921.13851, "low": 1788.163062, "close": 1889.359375, "volume": 5070786}, "trend_line": 1627.766378, "activity_lines": {"activity_5": 1820.295752, "activity_10": 1812.422796, "activity_20": 1793.245639, "activity_30": 1727.931789}, "trend_signal": 1, "fair_value": 1175.585565, "relative_strength": 23.075674, "rate_of_change": 1.1909330307749404, "market_dynamics": -0.468118, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1904.76651, "high": 1904.76651, "low": 1736.949903, "close": 1755.130249, "volume": 2702702}, "trend_line": 1640.370308, "activity_lines": {"activity_5": 1804.189241, "activity_10": 1802.079381, "activity_20": 1793.76772, "activity_30": 1736.148813}, "trend_signal": 1, "fair_value": 1178.672061, "relative_strength": 15.447795, "rate_of_change": 0.7743082895892073, "market_dynamics": -0.586052, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1755.130184, "high": 1868.575165, "low": 1701.31309, "close": 1825.005493, "volume": 2679182}, "trend_line": 1654.925663, "activity_lines": {"activity_5": 1812.502889, "activity_10": 1805.713208, "activity_20": 1799.984485, "activity_30": 1748.060761}, "trend_signal": 1, "fair_value": 1182.165208, "relative_strength": 16.722404, "rate_of_change": 0.8873212913580708, "market_dynamics": -0.715907, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1826.018312, "high": 1854.180512, "low": 1813.190904, "close": 1840.364624, "volume": 1598840}, "trend_line": 1672.031222, "activity_lines": {"activity_5": 1822.583138, "activity_10": 1811.800288, "activity_20": 1806.333296, "activity_30": 1760.024565}, "trend_signal": 1, "fair_value": 1185.301413, "relative_strength": 14.147837, "rate_of_change": 1.033614946123419, "market_dynamics": -0.785209, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1848.876033, "high": 1948.697948, "low": 1796.819234, "close": 1873.132202, "volume": 7111074}, "trend_line": 1690.178398, "activity_lines": {"activity_5": 1840.117057, "activity_10": 1823.865276, "activity_20": 1814.62538, "activity_30": 1772.998822}, "trend_signal": 1, "fair_value": 1188.362296, "relative_strength": 17.311087, "rate_of_change": 1.0853371492844017, "market_dynamics": -0.8013, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1928.926438, "high": 2019.079732, "low": 1647.086255, "close": 1843.667847, "volume": 9564700}, "trend_line": 1707.110352, "activity_lines": {"activity_5": 1842.473543, "activity_10": 1829.600755, "activity_20": 1819.124941, "activity_30": 1782.901367}, "trend_signal": 1, "fair_value": 1191.16023, "relative_strength": 10.83107, "rate_of_change": 1.0017850198556322, "market_dynamics": -0.582482, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1863.342909, "high": 1972.303173, "low": 1801.135129, "close": 1935.870483, "volume": 6045950}, "trend_line": 1724.915946, "activity_lines": {"activity_5": 1878.610343, "activity_10": 1851.494491, "activity_20": 1831.614617, "activity_30": 1797.660085}, "trend_signal": 1, "fair_value": 1194.980833, "relative_strength": 14.475351, "rate_of_change": 1.0430253661773914, "market_dynamics": -0.28142, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1936.165039, "high": 1958.471444, "low": 1897.61351, "close": 1920.361694, "volume": 1885088}, "trend_line": 1743.251827, "activity_lines": {"activity_5": 1897.528198, "activity_10": 1867.59001, "activity_20": 1841.282183, "activity_30": 1810.269488}, "trend_signal": 1, "fair_value": 1198.584491, "relative_strength": 12.497332, "rate_of_change": 1.0630014200123796, "market_dynamics": -0.112521, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1896.901903, "high": 2038.028342, "low": 1867.969879, "close": 1959.870239, "volume": 6251488}, "trend_line": 1761.514225, "activity_lines": {"activity_5": 1923.258488, "activity_10": 1888.220667, "activity_20": 1853.758593, "activity_30": 1824.244869}, "trend_signal": 1, "fair_value": 1202.664325, "relative_strength": 11.667905, "rate_of_change": 1.0476052694823792, "market_dynamics": 0.060285, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1963.133889, "high": 2093.19331, "low": 1954.643205, "close": 2078.346924, "volume": 4617012}, "trend_line": 1782.777458, "activity_lines": {"activity_5": 1980.513965, "activity_10": 1927.273659, "activity_20": 1876.536769, "activity_30": 1844.685689}, "trend_signal": 1, "fair_value": 1207.369836, "relative_strength": 16.000835, "rate_of_change": 1.207099704233165, "market_dynamics": 0.367554, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2076.530915, "high": 2086.935751, "low": 1987.698026, "close": 2046.077515, "volume": 3733688}, "trend_line": 1802.359843, "activity_lines": {"activity_5": 2013.331991, "activity_10": 1955.267587, "activity_20": 1895.244018, "activity_30": 1861.672789}, "trend_signal": 1, "fair_value": 1211.356641, "relative_strength": 12.638009, "rate_of_change": 1.0984200474448635, "market_dynamics": 0.493416, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2047.083552, "high": 2108.628524, "low": 1983.771624, "close": 1995.624146, "volume": 7319024}, "trend_line": 1817.097009, "activity_lines": {"activity_5": 2015.838249, "activity_10": 1971.238754, "activity_20": 1908.170043, "activity_30": 1874.141454}, "trend_signal": 1, "fair_value": 1215.594863, "relative_strength": 9.156827, "rate_of_change": 0.8176594733419233, "market_dynamics": 0.759456, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1982.790045, "high": 2038.740043, "low": 1817.663895, "close": 2014.740479, "volume": 8091604}, "trend_line": 1832.736613, "activity_lines": {"activity_5": 2020.733041, "activity_10": 1986.313002, "activity_20": 1922.104776, "activity_30": 1886.892645}, "trend_signal": 1, "fair_value": 1220.089709, "relative_strength": 8.327592, "rate_of_change": 0.8606917474707022, "market_dynamics": 0.840884, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2017.145378, "high": 2069.635425, "low": 2008.703776, "close": 2023.918091, "volume": 6057794}, "trend_line": 1847.097205, "activity_lines": {"activity_5": 2022.395118, "activity_10": 1999.606179, "activity_20": 1935.9212, "activity_30": 1899.226934}, "trend_signal": 1, "fair_value": 1224.440121, "relative_strength": 8.710775, "rate_of_change": 0.7835600543000664, "market_dynamics": 0.749945, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1987.67338, "high": 2055.991244, "low": 1941.342889, "close": 2028.556152, "volume": 6217492}, "trend_line": 1859.182752, "activity_lines": {"activity_5": 2021.333358, "activity_10": 2010.405305, "activity_20": 1949.31056, "activity_30": 1910.933963}, "trend_signal": 1, "fair_value": 1228.771588, "relative_strength": 9.973094, "rate_of_change": 0.6542994579432492, "market_dynamics": 0.678933, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2026.985476, "high": 2088.408036, "low": 1997.513657, "close": 2069.316162, "volume": 3564670}, "trend_line": 1872.241988, "activity_lines": {"activity_5": 2037.177653, "activity_10": 2025.789451, "activity_20": 1965.587048, "activity_30": 1924.490957}, "trend_signal": 1, "fair_value": 1233.368319, "relative_strength": 10.774242, "rate_of_change": 0.7024180912797139, "market_dynamics": 0.654887, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2080.309999, "high": 2178.541646, "low": 2042.690784, "close": 2152.480469, "volume": 8008322}, "trend_line": 1888.877893, "activity_lines": {"activity_5": 2079.194141, "activity_10": 2052.191684, "activity_20": 1988.550754, "activity_30": 1942.570859}, "trend_signal": 1, "fair_value": 1238.226446, "relative_strength": 13.225729, "rate_of_change": 0.8885552779302422, "market_dynamics": 0.806303, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2152.112611, "high": 2222.270959, "low": 2142.591339, "close": 2169.535645, "volume": 5251628}, "trend_line": 1903.86082, "activity_lines": {"activity_5": 2116.438599, "activity_10": 2077.756494, "activity_20": 2011.327219, "activity_30": 1960.677811}, "trend_signal": 1, "fair_value": 1242.799025, "relative_strength": 11.538033, "rate_of_change": 0.7932183999572077, "market_dynamics": 0.955759, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2175.155064, "high": 2231.227889, "low": 2139.842753, "close": 2168.308594, "volume": 3577908}, "trend_line": 1917.680855, "activity_lines": {"activity_5": 2142.954362, "activity_10": 2098.567769, "activity_20": 2032.106694, "activity_30": 1977.738958}, "trend_signal": 1, "fair_value": 1247.115187, "relative_strength": 12.479223, "rate_of_change": 0.7258952363965324, "market_dynamics": 1.091798, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2168.308533, "high": 2188.406459, "low": 2121.929025, "close": 2170.468018, "volume": 3322602}, "trend_line": 1927.735112, "activity_lines": {"activity_5": 2160.5639, "activity_10": 2115.981878, "activity_20": 2051.282416, "activity_30": 1994.047807}, "trend_signal": 1, "fair_value": 1251.38501, "relative_strength": 9.79389, "rate_of_change": 0.5242925053866696, "market_dynamics": 1.220987, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2178.124358, "high": 2201.682321, "low": 2110.346321, "close": 2148.824219, "volume": 4075422}, "trend_line": 1937.992985, "activity_lines": {"activity_5": 2161.498047, "activity_10": 2127.785822, "activity_20": 2066.598368, "activity_30": 2008.31162}, "trend_signal": 1, "fair_value": 1255.694869, "relative_strength": 6.390521, "rate_of_change": 0.5321204628242523, "market_dynamics": 1.031008, "expectation": {"probability": 60.8675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2152.357887, "high": 2228.675679, "low": 2125.119063, "close": 2169.560059, "volume": 3999334}, "trend_line": 1949.474117, "activity_lines": {"activity_5": 2164.043604, "activity_10": 2141.491797, "activity_20": 2082.653615, "activity_30": 2023.251432}, "trend_signal": 1, "fair_value": 1260.951742, "relative_strength": 5.362926, "rate_of_change": 0.592423816229649, "market_dynamics": 0.92621, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2169.290162, "high": 2169.290162, "low": 2053.782683, "close": 2070.862305, "volume": 2502858}, "trend_line": 1958.291423, "activity_lines": {"activity_5": 2132.55127, "activity_10": 2134.090255, "activity_20": 2087.335601, "activity_30": 2031.082928}, "trend_signal": 1, "fair_value": 1265.689517, "relative_strength": 4.843494, "rate_of_change": 0.4522915140606566, "market_dynamics": 0.395815, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2062.788732, "high": 2186.467708, "low": 2012.237444, "close": 2183.719238, "volume": 5301368}, "trend_line": 1969.699605, "activity_lines": {"activity_5": 2145.256136, "activity_10": 2146.187758, "activity_20": 2101.59512, "activity_30": 2045.626658}, "trend_signal": 1, "fair_value": 1270.984347, "relative_strength": 10.303208, "rate_of_change": 0.5825579311644733, "market_dynamics": 0.052743, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2197.240573, "high": 2387.200707, "low": 2166.345272, "close": 2311.496338, "volume": 12885348}, "trend_line": 1986.094393, "activity_lines": {"activity_5": 2199.525993, "activity_10": 2178.611985, "activity_20": 2126.388864, "activity_30": 2067.67806}, "trend_signal": 1, "fair_value": 1277.596098, "relative_strength": 16.653884, "rate_of_change": 0.832349661764798, "market_dynamics": 0.19973, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2326.784359, "high": 2355.790073, "low": 2112.873877, "close": 2131.131348, "volume": 5317654}, "trend_line": 1996.787248, "activity_lines": {"activity_5": 2184.272298, "activity_10": 2173.098211, "activity_20": 2131.917542, "activity_30": 2077.035283}, "trend_signal": 1, "fair_value": 1283.447572, "relative_strength": 10.056024, "rate_of_change": 0.5383860423596698, "market_dynamics": -0.139679, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2142.517715, "high": 2178.615168, "low": 2069.438834, "close": 2121.609863, "volume": 3950082}, "trend_line": 2008.43903, "activity_lines": {"activity_5": 2167.0243, "activity_10": 2164.729346, "activity_20": 2135.170538, "activity_30": 2085.088355}, "trend_signal": 1, "fair_value": 1289.215148, "relative_strength": 8.533011, "rate_of_change": 0.5835264629053717, "market_dynamics": -0.103911, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2131.033055, "high": 2234.515977, "low": 2052.72764, "close": 2200.970459, "volume": 5162486}, "trend_line": 2022.64775, "activity_lines": {"activity_5": 2179.426514, "activity_10": 2171.350963, "activity_20": 2145.097212, "activity_30": 2097.509737}, "trend_signal": 1, "fair_value": 1295.42138, "relative_strength": 12.717603, "rate_of_change": 0.7074509003143643, "market_dynamics": -0.168928, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2200.970573, "high": 2228.184834, "low": 2071.132251, "close": 2099.966064, "volume": 3066762}, "trend_line": 2033.035559, "activity_lines": {"activity_5": 2149.486719, "activity_10": 2159.036603, "activity_20": 2144.068189, "activity_30": 2102.498015}, "trend_signal": 1, "fair_value": 1301.208195, "relative_strength": 9.88217, "rate_of_change": 0.5135747932382113, "market_dynamics": -0.797798, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2098.616454, "high": 2099.966125, "low": 2025.292481, "close": 2072.727295, "volume": 4972606}, "trend_line": 2042.36672, "activity_lines": {"activity_5": 2116.050879, "activity_10": 2143.012331, "activity_20": 2139.777873, "activity_30": 2105.058773}, "trend_signal": 1, "fair_value": 1307.081342, "relative_strength": 6.317783, "rate_of_change": 0.45897677287011324, "market_dynamics": -0.944221, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2112.824815, "high": 2147.449874, "low": 2054.936099, "close": 2063.402344, "volume": 3605116}, "trend_line": 2048.168152, "activity_lines": {"activity_5": 2095.424658, "activity_10": 2127.069718, "activity_20": 2134.626228, "activity_30": 2106.41591}, "trend_signal": 1, "fair_value": 1312.698824, "relative_strength": 4.467397, "rate_of_change": 0.28405437393732136, "market_dynamics": -1.042597, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2058.371708, "high": 2162.909917, "low": 2051.328829, "close": 2141.756836, "volume": 3611746}, "trend_line": 2061.055705, "activity_lines": {"activity_5": 2105.431869, "activity_10": 2126.9265, "activity_20": 2136.854416, "activity_30": 2112.453889}, "trend_signal": 1, "fair_value": 1318.905901, "relative_strength": 5.583281, "rate_of_change": 0.6292233861470581, "market_dynamics": -1.187708, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2137.904, "high": 2247.791977, "low": 2126.149733, "close": 2227.620605, "volume": 3421838}, "trend_line": 2074.476209, "activity_lines": {"activity_5": 2142.717204, "activity_10": 2142.900391, "activity_20": 2146.564235, "activity_30": 2123.200012}, "trend_signal": 1, "fair_value": 1326.11122, "relative_strength": 8.855662, "rate_of_change": 0.6511470780456032, "market_dynamics": -1.016595, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2233.09268, "high": 2246.834789, "low": 2068.334642, "close": 2092.137939, "volume": 2977298}, "trend_line": 2082.868652, "activity_lines": {"activity_5": 2133.064974, "activity_10": 2131.390918, "activity_20": 2142.357229, "activity_30": 2124.339478}, "trend_signal": 1, "fair_value": 1332.592175, "relative_strength": 6.956457, "rate_of_change": 0.40455720646927823, "market_dynamics": -1.040072, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2098.125647, "high": 2124.72654, "low": 2066.715153, "close": 2092.2854, "volume": 1748728}, "trend_line": 2090.173759, "activity_lines": {"activity_5": 2123.983772, "activity_10": 2121.573371, "activity_20": 2137.83941, "activity_30": 2124.94701}, "trend_signal": 1, "fair_value": 1338.787911, "relative_strength": 5.539582, "rate_of_change": 0.35072336380814084, "market_dynamics": -1.024117, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2085.36516, "high": 2115.303248, "low": 2034.372144, "close": 2073.414307, "volume": 3976994}, "trend_line": 2097.831974, "activity_lines": {"activity_5": 2107.308333, "activity_10": 2112.310369, "activity_20": 2131.220872, "activity_30": 2123.865755}, "trend_signal": 1, "fair_value": 1344.878461, "relative_strength": 3.443412, "rate_of_change": 0.36639130919260493, "market_dynamics": -1.086179, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2061.316451, "high": 2080.187408, "low": 1881.17201, "close": 1886.987915, "volume": 4529770}, "trend_line": 2096.202555, "activity_lines": {"activity_5": 2027.823299, "activity_10": 2070.201061, "activity_20": 2106.827924, "activity_30": 2110.262913}, "trend_signal": 0, "fair_value": 1349.685908, "relative_strength": -3.652814, "rate_of_change": -0.07767156856196936, "market_dynamics": -1.297309, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1865.000592, "high": 2021.071676, "low": 1861.172409, "close": 1978.299438, "volume": 7162262}, "trend_line": 2098.133814, "activity_lines": {"activity_5": 1995.760034, "activity_10": 2048.959701, "activity_20": 2092.395562, "activity_30": 2102.65626}, "trend_signal": 0, "fair_value": 1355.377242, "relative_strength": 1.823453, "rate_of_change": 0.09213131600252031, "market_dynamics": -1.261641, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1982.127446, "high": 2007.304978, "low": 1896.5583, "close": 1903.18396, "volume": 3847550}, "trend_line": 2096.244271, "activity_lines": {"activity_5": 1955.279687, "activity_10": 2018.109546, "activity_20": 2071.719993, "activity_30": 2090.07885}, "trend_signal": 0, "fair_value": 1361.134612, "relative_strength": -1.684418, "rate_of_change": -0.09005826927680297, "market_dynamics": -1.297132, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1894.619721, "high": 1963.158542, "low": 1797.075311, "close": 1899.306763, "volume": 3658748}, "trend_line": 2090.276266, "activity_lines": {"activity_5": 1926.103874, "activity_10": 1990.132302, "activity_20": 2051.937666, "activity_30": 2077.373205}, "trend_signal": 0, "fair_value": 1366.523437, "relative_strength": -3.667867, "rate_of_change": -0.28469988362344706, "market_dynamics": -1.341986, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1899.282229, "high": 1984.728713, "low": 1850.767628, "close": 1925.048706, "volume": 5009660}, "trend_line": 2086.241972, "activity_lines": {"activity_5": 1918.37395, "activity_10": 1969.988512, "activity_20": 2035.898197, "activity_30": 2066.713362}, "trend_signal": 0, "fair_value": 1372.338214, "relative_strength": -2.602643, "rate_of_change": -0.1930029090231294, "market_dynamics": -1.283101, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1925.858484, "high": 1941.244787, "low": 1748.707943, "close": 1841.663452, "volume": 5450902}, "trend_line": 2081.109949, "activity_lines": {"activity_5": 1892.739982, "activity_10": 1937.199287, "activity_20": 2012.982872, "activity_30": 2050.934103}, "trend_signal": 0, "fair_value": 1377.655643, "relative_strength": -4.160275, "rate_of_change": -0.24599366079668072, "market_dynamics": -1.298304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1838.007169, "high": 1927.821607, "low": 1792.756389, "close": 1861.614136, "volume": 3645464}, "trend_line": 2076.005737, "activity_lines": {"activity_5": 1876.777873, "activity_10": 1913.493703, "activity_20": 1993.529025, "activity_30": 2036.773083}, "trend_signal": 0, "fair_value": 1383.449963, "relative_strength": -2.528049, "rate_of_change": -0.24526392766767696, "market_dynamics": -1.293611, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1858.841088, "high": 1883.626061, "low": 1767.333475, "close": 1780.732056, "volume": 3626716}, "trend_line": 2067.899536, "activity_lines": {"activity_5": 1841.63409, "activity_10": 1881.73695, "activity_20": 1967.368543, "activity_30": 2017.723168}, "trend_signal": 0, "fair_value": 1388.724185, "relative_strength": -3.907568, "rate_of_change": -0.39047103076478906, "market_dynamics": -1.295517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1784.241071, "high": 1920.189847, "low": 1778.03263, "close": 1881.785522, "volume": 4051034}, "trend_line": 2063.007182, "activity_lines": {"activity_5": 1848.338257, "activity_10": 1874.015479, "activity_20": 1952.751187, "activity_30": 2005.715812}, "trend_signal": 0, "fair_value": 1394.391588, "relative_strength": -0.452375, "rate_of_change": -0.23658567134569294, "market_dynamics": -1.236228, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1877.83471, "high": 1893.073752, "low": 1796.290026, "close": 1828.240479, "volume": 2873898}, "trend_line": 2054.971326, "activity_lines": {"activity_5": 1838.362158, "activity_10": 1860.385816, "activity_20": 1935.080545, "activity_30": 1990.569573}, "trend_signal": 0, "fair_value": 1399.508654, "relative_strength": -2.56992, "rate_of_change": -0.38952147477303195, "market_dynamics": -1.312612, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1828.731264, "high": 1999.476977, "low": 1824.952088, "close": 1960.483765, "volume": 3843670}, "trend_line": 2048.571436, "activity_lines": {"activity_5": 1878.921037, "activity_10": 1875.258092, "activity_20": 1931.446839, "activity_30": 1984.473601}, "trend_signal": 0, "fair_value": 1405.740864, "relative_strength": 0.17559, "rate_of_change": -0.31143451585074267, "market_dynamics": -1.117594, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1968.066357, "high": 2055.623221, "low": 1959.477539, "close": 1969.980469, "volume": 5389874}, "trend_line": 2041.919596, "activity_lines": {"activity_5": 1914.724129, "activity_10": 1890.520754, "activity_20": 1929.484848, "activity_30": 1979.403216}, "trend_signal": 0, "fair_value": 1411.652938, "relative_strength": -0.123576, "rate_of_change": -0.32470627497318183, "market_dynamics": -0.709013, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1969.980457, "high": 2007.795773, "low": 1904.263718, "close": 1917.171509, "volume": 2940024}, "trend_line": 2033.54836, "activity_lines": {"activity_5": 1925.699813, "activity_10": 1896.333041, "activity_20": 1923.593385, "activity_30": 1971.354953}, "trend_signal": 0, "fair_value": 1417.237998, "relative_strength": -0.305651, "rate_of_change": -0.40996893395796347, "market_dynamics": -0.559182, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1791.382149, "high": 1978.372924, "low": 1750.573039, "close": 1956.900879, "volume": 5460448}, "trend_line": 2026.429456, "activity_lines": {"activity_5": 1940.822656, "activity_10": 1909.114531, "activity_20": 1922.356122, "activity_30": 1966.409954}, "trend_signal": 0, "fair_value": 1423.297079, "relative_strength": 1.937206, "rate_of_change": -0.3500730122788882, "market_dynamics": -0.04239, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1977.391418, "high": 2087.279145, "low": 1966.103256, "close": 2070.150635, "volume": 3396016}, "trend_line": 2023.807003, "activity_lines": {"activity_5": 1988.687728, "activity_10": 1941.43972, "activity_20": 1932.456104, "activity_30": 1969.230675}, "trend_signal": 0, "fair_value": 1430.529655, "relative_strength": 3.068474, "rate_of_change": -0.1294124990255855, "market_dynamics": 0.296331, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2078.494074, "high": 2269.902093, "low": 2063.770385, "close": 2150.885498, "volume": 7505110}, "trend_line": 2023.184517, "activity_lines": {"activity_5": 2047.337077, "activity_10": 1985.805757, "activity_20": 1950.212985, "activity_30": 1977.429288}, "trend_signal": 0, "fair_value": 1438.293924, "relative_strength": 6.021708, "rate_of_change": -0.03075817007635786, "market_dynamics": 0.62044, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2149.658658, "high": 2206.099385, "low": 2131.057779, "close": 2155.155518, "volume": 2806660}, "trend_line": 2025.994291, "activity_lines": {"activity_5": 2094.716317, "activity_10": 2025.325943, "activity_20": 1968.333066, "activity_30": 1985.943546}, "trend_signal": 0, "fair_value": 1446.33264, "relative_strength": 4.784686, "rate_of_change": 0.13887878126738656, "market_dynamics": 0.915578, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2160.995902, "high": 2198.19766, "low": 2049.046705, "close": 2096.457031, "volume": 3246018}, "trend_line": 2023.085551, "activity_lines": {"activity_5": 2110.184391, "activity_10": 2048.836561, "activity_20": 1981.207886, "activity_30": 1990.489529}, "trend_signal": 0, "fair_value": 1454.549563, "relative_strength": 3.18684, "rate_of_change": -0.14357098699248408, "market_dynamics": 0.942481, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2155.44965, "high": 2342.048074, "low": 2134.983867, "close": 2325.017578, "volume": 7406222}, "trend_line": 2023.536259, "activity_lines": {"activity_5": 2189.886947, "activity_10": 2108.163188, "activity_20": 2015.829811, "activity_30": 2009.969015}, "trend_signal": 0, "fair_value": 1464.418214, "relative_strength": 9.517679, "rate_of_change": 0.022278247194108744, "market_dynamics": 1.178581, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2336.551022, "high": 2390.096438, "low": 2303.815648, "close": 2362.710449, "volume": 6600442}, "trend_line": 2031.255562, "activity_lines": {"activity_5": 2257.612679, "activity_10": 2166.2843, "activity_20": 2052.933284, "activity_30": 2031.85122}, "trend_signal": 1, "fair_value": 1474.232292, "relative_strength": 11.662316, "rate_of_change": 0.3814758922983095, "market_dynamics": 1.227684, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2360.698165, "high": 2400.452126, "low": 2342.097218, "close": 2347.446777, "volume": 3086208}, "trend_line": 2038.783459, "activity_lines": {"activity_5": 2300.746533, "activity_10": 2211.912562, "activity_20": 2087.205473, "activity_30": 2052.250654}, "trend_signal": 1, "fair_value": 1483.78671, "relative_strength": 11.106372, "rate_of_change": 0.3706031452087632, "market_dynamics": 1.280352, "expectation": {"probability": 60.0314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2331.250751, "high": 2578.899902, "low": 2319.471698, "close": 2543.75, "volume": 9125580}, "trend_line": 2050.209444, "activity_lines": {"activity_5": 2396.210709, "activity_10": 2286.196629, "activity_20": 2137.980547, "activity_30": 2084.82914}, "trend_signal": 1, "fair_value": 1494.456357, "relative_strength": 18.579284, "rate_of_change": 0.5604315136833805, "market_dynamics": 1.587373, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2551.5, "high": 2639.449951, "low": 2464.050049, "close": 2484.600098, "volume": 5206238}, "trend_line": 2063.030579, "activity_lines": {"activity_5": 2446.051953, "activity_10": 2339.293994, "activity_20": 2180.429674, "activity_30": 2112.854344}, "trend_signal": 1, "fair_value": 1505.04882, "relative_strength": 16.683569, "rate_of_change": 0.6253573281267228, "market_dynamics": 1.539338, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2350.0, "high": 2511.399902, "low": 2350.0, "close": 2479.300049, "volume": 3851504}, "trend_line": 2076.583004, "activity_lines": {"activity_5": 2468.250309, "activity_10": 2381.110831, "activity_20": 2219.605387, "activity_30": 2139.710439}, "trend_signal": 1, "fair_value": 1515.463104, "relative_strength": 14.175118, "rate_of_change": 0.6569182802209863, "market_dynamics": 1.452, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2460.5, "high": 2589.899902, "low": 2455.0, "close": 2574.25, "volume": 3130482}, "trend_line": 2093.611259, "activity_lines": {"activity_5": 2511.813151, "activity_10": 2430.693129, "activity_20": 2265.062079, "activity_30": 2171.817987}, "trend_signal": 1, "fair_value": 1526.431589, "relative_strength": 15.635228, "rate_of_change": 0.8200132124359676, "market_dynamics": 1.538942, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2575.0, "high": 2610.0, "low": 2492.25, "close": 2516.75, "volume": 2103228}, "trend_line": 2106.111031, "activity_lines": {"activity_5": 2522.10669, "activity_10": 2460.655438, "activity_20": 2301.951146, "activity_30": 2199.11726}, "trend_signal": 1, "fair_value": 1536.659965, "relative_strength": 13.500465, "rate_of_change": 0.5970435985317808, "market_dynamics": 1.33319, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2516.5, "high": 2616.75, "low": 2492.0, "close": 2558.0, "volume": 5064010}, "trend_line": 2117.123678, "activity_lines": {"activity_5": 2534.863346, "activity_10": 2491.465665, "activity_20": 2339.554087, "activity_30": 2228.271387}, "trend_signal": 1, "fair_value": 1547.331812, "relative_strength": 16.320402, "rate_of_change": 0.5228901438672545, "market_dynamics": 1.363227, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2556.0, "high": 2813.0, "low": 2526.25, "close": 2795.0, "volume": 10364734}, "trend_line": 2140.552413, "activity_lines": {"activity_5": 2625.670003, "activity_10": 2558.042356, "activity_20": 2396.412333, "activity_30": 2272.005344}, "trend_signal": 1, "fair_value": 1559.511274, "relative_strength": 27.165649, "rate_of_change": 1.1066304365426856, "market_dynamics": 1.575518, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2795.0, "high": 2827.5, "low": 2752.0, "close": 2775.75, "volume": 3494136}, "trend_line": 2163.334566, "activity_lines": {"activity_5": 2689.366667, "activity_10": 2608.418266, "activity_20": 2446.607399, "activity_30": 2312.985833}, "trend_signal": 1, "fair_value": 1571.429924, "relative_strength": 26.113983, "rate_of_change": 1.0643118506063933, "market_dynamics": 1.621451, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2762.5, "high": 2847.5, "low": 2753.75, "close": 2807.5, "volume": 5061056}, "trend_line": 2187.804089, "activity_lines": {"activity_5": 2743.883333, "activity_10": 2656.371768, "activity_20": 2495.5693, "activity_30": 2354.544893}, "trend_signal": 1, "fair_value": 1583.386929, "relative_strength": 28.066468, "rate_of_change": 1.1311021135877422, "market_dynamics": 1.762887, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2807.25, "high": 2862.5, "low": 2765.25, "close": 2781.0, "volume": 3785102}, "trend_line": 2217.604492, "activity_lines": {"activity_5": 2774.016667, "activity_10": 2691.420006, "activity_20": 2537.344251, "activity_30": 2392.815597}, "trend_signal": 1, "fair_value": 1595.311479, "relative_strength": 27.063649, "rate_of_change": 1.3621147866864476, "market_dynamics": 1.729838, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2784.25, "high": 2807.25, "low": 2702.0, "close": 2745.5, "volume": 4730992}, "trend_line": 2243.177844, "activity_lines": {"activity_5": 2774.7, "activity_10": 2712.130913, "activity_20": 2571.83103, "activity_30": 2426.873372}, "trend_signal": 1, "fair_value": 1606.403293, "relative_strength": 23.359998, "rate_of_change": 1.1531971590180152, "market_dynamics": 1.528146, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2760.0, "high": 2934.75, "low": 2757.75, "close": 2914.0, "volume": 4620196}, "trend_line": 2276.871712, "activity_lines": {"activity_5": 2819.05, "activity_10": 2759.810001, "activity_20": 2618.672477, "activity_30": 2470.152221}, "trend_signal": 1, "fair_value": 1618.77902, "relative_strength": 28.838673, "rate_of_change": 1.502059593274063, "market_dynamics": 1.504446, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2920.0, "high": 2963.75, "low": 2725.0, "close": 2731.5, "volume": 3728630}, "trend_line": 2304.611487, "activity_lines": {"activity_5": 2794.633333, "activity_10": 2766.5, "activity_20": 2643.38617, "activity_30": 2499.483078}, "trend_signal": 1, "fair_value": 1630.211438, "relative_strength": 22.292589, "rate_of_change": 1.2183284132259449, "market_dynamics": 1.18012, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2731.5, "high": 2825.0, "low": 2721.0, "close": 2786.25, "volume": 2629218}, "trend_line": 2333.318197, "activity_lines": {"activity_5": 2791.416667, "activity_10": 2778.559091, "activity_20": 2669.625581, "activity_30": 2530.55653}, "trend_signal": 1, "fair_value": 1641.991649, "relative_strength": 22.506268, "rate_of_change": 1.2456203642970007, "market_dynamics": 0.836581, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2788.25, "high": 2919.5, "low": 2784.25, "close": 2899.25, "volume": 3413180}, "trend_line": 2368.571082, "activity_lines": {"activity_5": 2827.283333, "activity_10": 2807.309091, "activity_20": 2703.2169, "activity_30": 2567.06826}, "trend_signal": 1, "fair_value": 1654.711167, "relative_strength": 24.802174, "rate_of_change": 1.5108477294406442, "market_dynamics": 0.579939, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2895.5, "high": 2950.0, "low": 2856.75, "close": 2928.25, "volume": 2094262}, "trend_line": 2404.12561, "activity_lines": {"activity_5": 2864.933333, "activity_10": 2834.377273, "activity_20": 2736.006484, "activity_30": 2603.176577}, "trend_signal": 1, "fair_value": 1667.789897, "relative_strength": 24.156449, "rate_of_change": 1.501096094189337, "market_dynamics": 0.279679, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2937.5, "high": 2952.5, "low": 2804.5, "close": 2810.5, "volume": 2455268}, "trend_line": 2438.451209, "activity_lines": {"activity_5": 2851.15, "activity_10": 2833.304545, "activity_20": 2753.900379, "activity_30": 2629.39428}, "trend_signal": 1, "fair_value": 1680.105373, "relative_strength": 21.631902, "rate_of_change": 1.427778933730496, "market_dynamics": 0.100911, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2810.75, "high": 2843.25, "low": 2719.0, "close": 2795.5, "volume": 3195270}, "trend_line": 2468.908358, "activity_lines": {"activity_5": 2839.266667, "activity_10": 2829.222727, "activity_20": 2766.965498, "activity_30": 2652.429685}, "trend_signal": 1, "fair_value": 1692.240827, "relative_strength": 19.09742, "rate_of_change": 1.2490366379932887, "market_dynamics": -0.05271, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2798.5, "high": 2844.25, "low": 2715.25, "close": 2760.0, "volume": 3595522}, "trend_line": 2499.967009, "activity_lines": {"activity_5": 2811.283333, "activity_10": 2818.327273, "activity_20": 2774.409273, "activity_30": 2671.209791}, "trend_signal": 1, "fair_value": 1704.210713, "relative_strength": 15.256619, "rate_of_change": 1.2579912453761408, "market_dynamics": -0.296762, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2775.75, "high": 2967.25, "low": 2774.75, "close": 2857.75, "volume": 8534632}, "trend_line": 2529.875883, "activity_lines": {"activity_5": 2817.633333, "activity_10": 2826.068182, "activity_20": 2789.270716, "activity_30": 2694.292565}, "trend_signal": 1, "fair_value": 1716.286199, "relative_strength": 16.937201, "rate_of_change": 1.1963707477869439, "market_dynamics": -0.373009, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2871.5, "high": 2886.25, "low": 2753.25, "close": 2771.75, "volume": 1863210}, "trend_line": 2556.601534, "activity_lines": {"activity_5": 2798.083333, "activity_10": 2816.777273, "activity_20": 2793.511668, "activity_30": 2709.897347}, "trend_signal": 1, "fair_value": 1727.811158, "relative_strength": 12.602971, "rate_of_change": 1.0564016669587637, "market_dynamics": -0.54426, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2780.0, "high": 2841.75, "low": 2644.0, "close": 2689.5, "volume": 8429774}, "trend_line": 2582.345817, "activity_lines": {"activity_5": 2761.55, "activity_10": 2792.054545, "activity_20": 2788.833572, "activity_30": 2718.471441}, "trend_signal": 1, "fair_value": 1738.7508, "relative_strength": 9.1919, "rate_of_change": 1.006972837089755, "market_dynamics": -0.575229, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2689.5, "high": 2737.25, "low": 2621.25, "close": 2716.25, "volume": 4059796}, "trend_line": 2607.657454, "activity_lines": {"activity_5": 2742.0, "activity_10": 2776.277273, "activity_20": 2785.727381, "activity_30": 2727.110421}, "trend_signal": 1, "fair_value": 1749.820284, "relative_strength": 10.928786, "rate_of_change": 0.9801799911293697, "market_dynamics": -0.668655, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2716.25, "high": 2786.0, "low": 2682.0, "close": 2706.5, "volume": 3310740}, "trend_line": 2628.8691, "activity_lines": {"activity_5": 2724.483333, "activity_10": 2759.004545, "activity_20": 2780.564286, "activity_30": 2733.487359}, "trend_signal": 1, "fair_value": 1760.977505, "relative_strength": 8.418113, "rate_of_change": 0.813436824973398, "market_dynamics": -0.951908, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2719.0, "high": 2749.0, "low": 2669.75, "close": 2696.75, "volume": 3585378}, "trend_line": 2647.064583, "activity_lines": {"activity_5": 2707.283333, "activity_10": 2741.409091, "activity_20": 2773.842857, "activity_30": 2737.866772}, "trend_signal": 1, "fair_value": 1771.739171, "relative_strength": 7.014564, "rate_of_change": 0.692141080740763, "market_dynamics": -0.971956, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2709.75, "high": 2725.5, "low": 2656.0, "close": 2673.0, "volume": 2877486}, "trend_line": 2664.326066, "activity_lines": {"activity_5": 2692.9, "activity_10": 2723.177273, "activity_20": 2764.002381, "activity_30": 2739.540025}, "trend_signal": 1, "fair_value": 1782.255072, "relative_strength": 5.1811, "rate_of_change": 0.6520990500517844, "market_dynamics": -1.130386, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2679.899902, "high": 2692.300049, "low": 2564.0, "close": 2577.5, "volume": 2641400}, "trend_line": 2680.360832, "activity_lines": {"activity_5": 2653.266667, "activity_10": 2692.222727, "activity_20": 2744.519048, "activity_30": 2733.938343}, "trend_signal": 0, "fair_value": 1791.980501, "relative_strength": 1.25344, "rate_of_change": 0.6018319681146626, "market_dynamics": -1.250017, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2578.899902, "high": 2681.300049, "low": 2510.0, "close": 2674.699951, "volume": 4507751}, "trend_line": 2692.016911, "activity_lines": {"activity_5": 2653.499984, "activity_10": 2683.177264, "activity_20": 2735.328567, "activity_30": 2733.573125}, "trend_signal": 0, "fair_value": 1802.37275, "relative_strength": 5.368781, "rate_of_change": 0.4348697705488751, "market_dynamics": -1.242563, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2669.800049, "high": 2738.100098, "low": 2535.600098, "close": 2672.199951, "volume": 7277338}, "trend_line": 2702.333228, "activity_lines": {"activity_5": 2655.669971, "activity_10": 2675.873619, "activity_20": 2726.381181, "activity_30": 2732.294612}, "trend_signal": 0, "fair_value": 1813.239808, "relative_strength": 5.301515, "rate_of_change": 0.38321887792924786, "market_dynamics": -1.193074, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2661.0, "high": 2724.0, "low": 2641.199951, "close": 2647.199951, "volume": 2432365}, "trend_line": 2712.325, "activity_lines": {"activity_5": 2651.793294, "activity_10": 2665.620885, "activity_20": 2715.69713, "activity_30": 2728.737626}, "trend_signal": 0, "fair_value": 1823.627883, "relative_strength": 3.730882, "rate_of_change": 0.3697461103786515, "market_dynamics": -1.235564, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2647.199951, "high": 2682.0, "low": 2622.600098, "close": 2657.199951, "volume": 3033802}, "trend_line": 2716.106665, "activity_lines": {"activity_5": 2654.553288, "activity_10": 2661.014515, "activity_20": 2706.602602, "activity_30": 2725.181171}, "trend_signal": 0, "fair_value": 1834.219137, "relative_strength": 2.69746, "rate_of_change": 0.13942521637340569, "market_dynamics": -1.20411, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2657.0, "high": 2686.600098, "low": 2518.100098, "close": 2523.399902, "volume": 4384178}, "trend_line": 2717.399992, "activity_lines": {"activity_5": 2613.766601, "activity_10": 2634.163592, "activity_20": 2685.185689, "activity_30": 2712.748477}, "trend_signal": 0, "fair_value": 1843.900657, "relative_strength": -0.369007, "rate_of_change": 0.0476169443809497, "market_dynamics": -1.273625, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2513.0, "high": 2696.0, "low": 2455.100098, "close": 2596.399902, "volume": 7065531}, "trend_line": 2721.30332, "activity_lines": {"activity_5": 2600.919922, "activity_10": 2623.605398, "activity_20": 2672.581157, "activity_30": 2704.942019}, "trend_signal": 0, "fair_value": 1854.443819, "relative_strength": 2.15461, "rate_of_change": 0.1436420111684417, "market_dynamics": -1.259765, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2580.199951, "high": 2598.800049, "low": 2420.0, "close": 2429.699951, "volume": 3831323}, "trend_line": 2716.484985, "activity_lines": {"activity_5": 2537.726595, "activity_10": 2584.917214, "activity_20": 2644.743773, "activity_30": 2686.128899}, "trend_signal": 0, "fair_value": 1864.240133, "relative_strength": -2.217115, "rate_of_change": -0.17705982881760987, "market_dynamics": -1.254656, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2433.0, "high": 2555.0, "low": 2407.300049, "close": 2515.699951, "volume": 5372047}, "trend_line": 2716.449984, "activity_lines": {"activity_5": 2519.366601, "activity_10": 2566.898122, "activity_20": 2626.794723, "activity_30": 2673.175026}, "trend_signal": 0, "fair_value": 1874.766928, "relative_strength": -0.20274, "rate_of_change": -0.0012884665364786847, "market_dynamics": -1.18161, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2468.899902, "high": 2772.600098, "low": 2432.0, "close": 2719.800049, "volume": 9766775}, "trend_line": 2721.843319, "activity_lines": {"activity_5": 2577.806641, "activity_10": 2589.279958, "activity_20": 2630.110206, "activity_30": 2673.391159}, "trend_signal": 0, "fair_value": 1886.389976, "relative_strength": 5.833713, "rate_of_change": 0.19854350463903875, "market_dynamics": -0.746593, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2750.0, "high": 2843.899902, "low": 2715.0, "close": 2813.199951, "volume": 3811334}, "trend_line": 2722.449984, "activity_lines": {"activity_5": 2663.206641, "activity_10": 2627.792685, "activity_20": 2643.313537, "activity_30": 2679.285135}, "trend_signal": 0, "fair_value": 1898.823218, "relative_strength": 9.788835, "rate_of_change": 0.02228875540942897, "market_dynamics": -0.4658, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2807.800049, "high": 2901.5, "low": 2701.399902, "close": 2715.699951, "volume": 2444090}, "trend_line": 2720.448315, "activity_lines": {"activity_5": 2696.786637, "activity_10": 2644.292685, "activity_20": 2647.218296, "activity_30": 2678.849649}, "trend_signal": 0, "fair_value": 1910.755301, "relative_strength": 5.075821, "rate_of_change": -0.07352454633744211, "market_dynamics": -0.109907, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2739.0, "high": 2772.0, "low": 2666.5, "close": 2698.600098, "volume": 4200889}, "trend_line": 2716.818319, "activity_lines": {"activity_5": 2716.713346, "activity_10": 2656.938166, "activity_20": 2649.874499, "activity_30": 2677.440087}, "trend_signal": 0, "fair_value": 1922.635088, "relative_strength": 5.506446, "rate_of_change": -0.13343374251902004, "market_dynamics": 0.211139, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2625.0, "high": 2690.199951, "low": 2495.199951, "close": 2503.800049, "volume": 3107077}, "trend_line": 2707.57832, "activity_lines": {"activity_5": 2653.780029, "activity_10": 2633.685454, "activity_20": 2634.270696, "activity_30": 2663.696973}, "trend_signal": 0, "fair_value": 1933.38351, "relative_strength": 0.445264, "rate_of_change": -0.3401036769879016, "market_dynamics": -0.01228, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2453.800049, "high": 2551.300049, "low": 2357.300049, "close": 2381.0, "volume": 5397613}, "trend_line": 2695.42832, "activity_lines": {"activity_5": 2550.70669, "activity_10": 2590.712731, "activity_20": 2608.657127, "activity_30": 2642.627404}, "trend_signal": 0, "fair_value": 1943.583684, "relative_strength": 0.477702, "rate_of_change": -0.448740481863516, "market_dynamics": -0.228747, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2384.0, "high": 2501.600098, "low": 2323.0, "close": 2385.899902, "volume": 6306962}, "trend_line": 2677.824984, "activity_lines": {"activity_5": 2471.85332, "activity_10": 2553.652717, "activity_20": 2585.370929, "activity_30": 2622.657828}, "trend_signal": 0, "fair_value": 1953.831256, "relative_strength": 0.480278, "rate_of_change": -0.6530812141945637, "market_dynamics": -0.403716, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2359.899902, "high": 2419.5, "low": 2236.600098, "close": 2313.899902, "volume": 8440929}, "trend_line": 2663.90498, "activity_lines": {"activity_5": 2397.486621, "activity_10": 2506.001793, "activity_20": 2556.673303, "activity_30": 2599.178791}, "trend_signal": 0, "fair_value": 1963.511702, "relative_strength": -1.617489, "rate_of_change": -0.5198250103413056, "market_dynamics": -0.63832, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2255.100098, "high": 2369.0, "low": 2205.600098, "close": 2348.600098, "volume": 5651555}, "trend_line": 2649.31665, "activity_lines": {"activity_5": 2361.473324, "activity_10": 2469.79636, "activity_20": 2533.19641, "activity_30": 2578.83654}, "trend_signal": 0, "fair_value": 1973.31322, "relative_strength": -0.041297, "rate_of_change": -0.5476295179267088, "market_dynamics": -0.735884, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2349.800049, "high": 2626.199951, "low": 2315.199951, "close": 2619.300049, "volume": 5698961}, "trend_line": 2639.984985, "activity_lines": {"activity_5": 2439.026676, "activity_10": 2484.283643, "activity_20": 2537.20475, "activity_30": 2576.899985}, "trend_signal": 0, "fair_value": 1984.698098, "relative_strength": 4.828491, "rate_of_change": -0.35222913048163407, "market_dynamics": -0.595774, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2549.699951, "high": 2799.0, "low": 2525.199951, "close": 2792.399902, "volume": 8375909}, "trend_line": 2635.456649, "activity_lines": {"activity_5": 2566.57998, "activity_10": 2528.359988, "activity_20": 2558.0676, "activity_30": 2586.733206}, "trend_signal": 0, "fair_value": 1997.258508, "relative_strength": 9.799601, "rate_of_change": -0.1715288543582324, "market_dynamics": -0.166743, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2791.800049, "high": 2816.800049, "low": 2692.899902, "close": 2735.0, "volume": 6048358}, "trend_line": 2632.939982, "activity_lines": {"activity_5": 2647.573324, "activity_10": 2560.679989, "activity_20": 2572.895222, "activity_30": 2593.155357}, "trend_signal": 0, "fair_value": 2009.468015, "relative_strength": 9.091161, "rate_of_change": -0.09549263506023714, "market_dynamics": 0.176076, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2749.899902, "high": 2808.300049, "low": 2703.699951, "close": 2712.600098, "volume": 3670480}, "trend_line": 2630.176652, "activity_lines": {"activity_5": 2697.826693, "activity_10": 2590.349099, "activity_20": 2584.839519, "activity_30": 2598.29472}, "trend_signal": 0, "fair_value": 2021.35217, "relative_strength": 7.266537, "rate_of_change": -0.10495225940929818, "market_dynamics": 0.549816, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2725.0, "high": 2872.399902, "low": 2707.0, "close": 2854.0, "volume": 4270649}, "trend_line": 2633.309985, "activity_lines": {"activity_5": 2768.63335, "activity_10": 2645.783643, "activity_20": 2610.069997, "activity_30": 2612.734936}, "trend_signal": 0, "fair_value": 2034.149371, "relative_strength": 11.399634, "rate_of_change": 0.1191301351419557, "market_dynamics": 0.799617, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2845.0, "high": 2845.0, "low": 2618.0, "close": 2703.5, "volume": 3840442}, "trend_line": 2628.168319, "activity_lines": {"activity_5": 2755.580013, "activity_10": 2671.029097, "activity_20": 2620.101428, "activity_30": 2617.263324}, "trend_signal": 0, "fair_value": 2046.035378, "relative_strength": 7.484754, "rate_of_change": -0.1952548704591642, "market_dynamics": 0.610035, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2663.0, "high": 2774.199951, "low": 2600.100098, "close": 2738.699951, "volume": 4044636}, "trend_line": 2627.06665, "activity_lines": {"activity_5": 2748.646663, "activity_10": 2699.043635, "activity_20": 2633.217139, "activity_30": 2624.394397}, "trend_signal": 0, "fair_value": 2057.992716, "relative_strength": 8.137549, "rate_of_change": -0.041917749028298604, "market_dynamics": 0.516572, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2768.0, "high": 2809.800049, "low": 2652.600098, "close": 2674.300049, "volume": 4093973}, "trend_line": 2626.559985, "activity_lines": {"activity_5": 2723.826676, "activity_10": 2708.845463, "activity_20": 2639.81143, "activity_30": 2627.441713}, "trend_signal": 1, "fair_value": 2069.20795, "relative_strength": 6.006483, "rate_of_change": -0.01928633976607861, "market_dynamics": 0.42069, "expectation": {"probability": 54.9135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9758e0cb-e42d-45c8-97cf-358034aeb157/", "share_image": "https://sharemaestro.com/terminal/9758e0cb-e42d-45c8-97cf-358034aeb157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}