{"ticker": {"uuid": "975cb415-e8c0-46b9-81b0-c9f5de265ca8", "symbol": "603880", "name": "Jiangsu Nanfang Medical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603880 rose 11.97%, moving from 7.35 to 8.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.31 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.31"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 9.1, "low": 7.98, "close": 8.23, "volume": 55560881}, "trend_line": 6.868333, "activity_lines": {"activity_5": 8.324, "activity_10": 7.744727, "activity_20": 7.324619, "activity_30": 7.087032}, "trend_signal": 1, "fair_value": 5.151346, "relative_strength": 18.314082, "rate_of_change": 0.8318962157134205, "market_dynamics": 1.482122, "expectation": {"probability": 55.5779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.31, "high": 4.4, "low": 3.98, "close": 4.28, "volume": 34274470}, "trend_line": 6.071, "activity_lines": {"activity_5": 4.66, "activity_10": 5.059455, "activity_20": 5.589667, "activity_30": 5.839376}, "trend_signal": 0, "fair_value": 7.452495, "relative_strength": -29.722657, "rate_of_change": -0.9301566579634527, "market_dynamics": -1.106907, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.15, "close": 4.22, "volume": 18219442}, "trend_line": 6.003333, "activity_lines": {"activity_5": 4.444, "activity_10": 4.848182, "activity_20": 5.430048, "activity_30": 5.719957}, "trend_signal": 0, "fair_value": 7.428434, "relative_strength": -28.816985, "rate_of_change": -1.1145939713391557, "market_dynamics": -1.126421, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.23, "high": 4.57, "low": 4.1, "close": 4.57, "volume": 23441474}, "trend_line": 5.959, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.736182, "activity_20": 5.31319, "activity_30": 5.627484}, "trend_signal": 0, "fair_value": 7.404234, "relative_strength": -23.075664, "rate_of_change": -0.7384731115198834, "market_dynamics": -1.033375, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.57, "close": 4.8, "volume": 279060}, "trend_line": 5.917667, "activity_lines": {"activity_5": 4.522, "activity_10": 4.694364, "activity_20": 5.225857, "activity_30": 5.55271}, "trend_signal": 0, "fair_value": 7.38456, "relative_strength": -19.007669, "rate_of_change": -0.693623091122669, "market_dynamics": -1.081316, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.04, "high": 5.53, "low": 4.81, "close": 4.81, "volume": 47844914}, "trend_line": 5.872333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.674364, "activity_20": 5.145571, "activity_30": 5.481247}, "trend_signal": 0, "fair_value": 7.364095, "relative_strength": -19.637195, "rate_of_change": -0.7660789294159259, "market_dynamics": -0.915406, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.35, "close": 4.39, "volume": 31896991}, "trend_line": 5.801, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.596364, "activity_20": 5.031857, "activity_30": 5.385613}, "trend_signal": 0, "fair_value": 7.34116, "relative_strength": -24.658783, "rate_of_change": -1.2147301592058912, "market_dynamics": -0.779442, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.34, "high": 4.76, "low": 4.3, "close": 4.68, "volume": 29693605}, "trend_line": 5.754667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.590364, "activity_20": 4.955714, "activity_30": 5.31329}, "trend_signal": 0, "fair_value": 7.313083, "relative_strength": -19.588534, "rate_of_change": -0.7987071194621571, "market_dynamics": -0.578815, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.58, "close": 4.67, "volume": 11677100}, "trend_line": 5.694667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.592909, "activity_20": 4.888095, "activity_30": 5.243312}, "trend_signal": 0, "fair_value": 7.271527, "relative_strength": -19.367272, "rate_of_change": -1.0426320063350405, "market_dynamics": -0.398804, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.5, "close": 4.58, "volume": 10474306}, "trend_line": 5.626, "activity_lines": {"activity_5": 4.614, "activity_10": 4.594364, "activity_20": 4.821381, "activity_30": 5.171398}, "trend_signal": 0, "fair_value": 7.224729, "relative_strength": -21.67748, "rate_of_change": -1.2058123855178817, "market_dynamics": -0.399714, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.46, "close": 4.69, "volume": 14396877}, "trend_line": 5.534, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.622909, "activity_20": 4.774571, "activity_30": 5.111011}, "trend_signal": 0, "fair_value": 7.168284, "relative_strength": -17.761495, "rate_of_change": -1.6352648418059106, "market_dynamics": -0.216283, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.53, "close": 4.71, "volume": 17127803}, "trend_line": 5.468, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.648545, "activity_20": 4.738762, "activity_30": 5.057849}, "trend_signal": 0, "fair_value": 7.090341, "relative_strength": -19.854652, "rate_of_change": -1.1926273942898418, "market_dynamics": -0.083569, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.43, "close": 4.45, "volume": 15445942}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.619091, "activity_20": 4.686667, "activity_30": 4.992172}, "trend_signal": 0, "fair_value": 7.032503, "relative_strength": -24.179774, "rate_of_change": -1.0668068763716203, "market_dynamics": 0.021367, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.38, "close": 4.44, "volume": 7319196}, "trend_line": 5.352, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.583636, "activity_20": 4.641857, "activity_30": 4.929613}, "trend_signal": 0, "fair_value": 6.980531, "relative_strength": -21.592692, "rate_of_change": -1.0659990716618872, "market_dynamics": 0.098016, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.38, "close": 4.49, "volume": 11339300}, "trend_line": 5.299, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.559636, "activity_20": 4.609857, "activity_30": 4.874}, "trend_signal": 0, "fair_value": 6.923873, "relative_strength": -18.893312, "rate_of_change": -0.9902840059790721, "market_dynamics": 0.159882, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.2, "close": 4.24, "volume": 9067451}, "trend_line": 5.234, "activity_lines": {"activity_5": 4.406, "activity_10": 4.495818, "activity_20": 4.560762, "activity_30": 4.805677}, "trend_signal": 0, "fair_value": 6.874021, "relative_strength": -21.313982, "rate_of_change": -1.2266465370824757, "market_dynamics": 0.104087, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.39, "high": 4.51, "low": 4.21, "close": 4.47, "volume": 8660722}, "trend_line": 5.167, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.484182, "activity_20": 4.541095, "activity_30": 4.756387}, "trend_signal": 0, "fair_value": 6.82851, "relative_strength": -18.493699, "rate_of_change": -1.2800917080626706, "market_dynamics": 0.173933, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.43, "close": 4.51, "volume": 7785980}, "trend_line": 5.095, "activity_lines": {"activity_5": 4.438, "activity_10": 4.478364, "activity_20": 4.529905, "activity_30": 4.714}, "trend_signal": 0, "fair_value": 6.783888, "relative_strength": -16.99932, "rate_of_change": -1.393458486549256, "market_dynamics": 0.2307, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.44, "close": 4.56, "volume": 6226656}, "trend_line": 5.025, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.484727, "activity_20": 4.527, "activity_30": 4.679484}, "trend_signal": 0, "fair_value": 6.739295, "relative_strength": -15.739226, "rate_of_change": -1.3738959764474856, "market_dynamics": 0.183069, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.53, "close": 4.58, "volume": 12357790}, "trend_line": 4.959, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.496727, "activity_20": 4.530524, "activity_30": 4.650774}, "trend_signal": 0, "fair_value": 6.693712, "relative_strength": -15.464998, "rate_of_change": -1.3134328358209097, "market_dynamics": 0.269715, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.48, "close": 4.65, "volume": 6247918}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.521455, "activity_20": 4.542571, "activity_30": 4.630839}, "trend_signal": 0, "fair_value": 6.656256, "relative_strength": -13.303142, "rate_of_change": -1.3107481347045675, "market_dynamics": 0.387722, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.55, "close": 4.62, "volume": 5193055}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.541455, "activity_20": 4.550238, "activity_30": 4.613161}, "trend_signal": 0, "fair_value": 6.617734, "relative_strength": -13.00287, "rate_of_change": -1.2736616264814007, "market_dynamics": 0.440628, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.38, "close": 4.44, "volume": 9423519}, "trend_line": 4.773667, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.530364, "activity_20": 4.539143, "activity_30": 4.587892}, "trend_signal": 0, "fair_value": 6.5783, "relative_strength": -13.101834, "rate_of_change": -1.20041385302424, "market_dynamics": 0.444972, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.35, "close": 4.57, "volume": 5501398}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.543091, "activity_20": 4.539381, "activity_30": 4.574753}, "trend_signal": 0, "fair_value": 6.540041, "relative_strength": -11.15223, "rate_of_change": -1.0893093297039698, "market_dynamics": 0.502262, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.54, "high": 4.94, "low": 4.54, "close": 4.83, "volume": 18993193}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.600727, "activity_20": 4.564381, "activity_30": 4.581742}, "trend_signal": 0, "fair_value": 6.500872, "relative_strength": -6.009645, "rate_of_change": -0.7553899925598335, "market_dynamics": 0.739503, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.77, "close": 4.89, "volume": 10621925}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.732, "activity_10": 4.663091, "activity_20": 4.594952, "activity_30": 4.594903}, "trend_signal": 0, "fair_value": 6.455915, "relative_strength": -4.649928, "rate_of_change": -0.6615450277422043, "market_dynamics": 0.993228, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.84, "close": 4.91, "volume": 6007502}, "trend_line": 4.637, "activity_lines": {"activity_5": 4.812, "activity_10": 4.717273, "activity_20": 4.627048, "activity_30": 4.611355}, "trend_signal": 0, "fair_value": 6.420952, "relative_strength": -4.350954, "rate_of_change": -0.3866809881847622, "market_dynamics": 1.324746, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.91, "high": 5.25, "low": 4.87, "close": 5.1, "volume": 13280242}, "trend_line": 4.632, "activity_lines": {"activity_5": 4.936, "activity_10": 4.798, "activity_20": 4.674762, "activity_30": 4.641226}, "trend_signal": 1, "fair_value": 6.392991, "relative_strength": 0.156419, "rate_of_change": -0.10782833728703674, "market_dynamics": 1.603959, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.07, "high": 5.2, "low": 4.9, "close": 5.16, "volume": 5885893}, "trend_line": 4.620333, "activity_lines": {"activity_5": 5.036, "activity_10": 4.878909, "activity_20": 4.72619, "activity_30": 4.67529}, "trend_signal": 1, "fair_value": 6.365706, "relative_strength": 2.123293, "rate_of_change": -0.25187823834197093, "market_dynamics": 1.54172, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.99, "close": 5.02, "volume": 4976335}, "trend_line": 4.622, "activity_lines": {"activity_5": 5.05, "activity_10": 4.923455, "activity_20": 4.761952, "activity_30": 4.701075}, "trend_signal": 1, "fair_value": 6.337232, "relative_strength": 1.742283, "rate_of_change": 0.0360796505360178, "market_dynamics": 1.522139, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.03, "high": 5.16, "low": 4.96, "close": 5.1, "volume": 6250133}, "trend_line": 4.647667, "activity_lines": {"activity_5": 5.078, "activity_10": 4.974545, "activity_20": 4.803238, "activity_30": 4.731914}, "trend_signal": 1, "fair_value": 6.309077, "relative_strength": 4.696053, "rate_of_change": 0.5553223712678566, "market_dynamics": 1.521542, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.14, "high": 5.38, "low": 5.01, "close": 5.06, "volume": 9969470}, "trend_line": 4.673667, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.010182, "activity_20": 4.838762, "activity_30": 4.758516}, "trend_signal": 1, "fair_value": 6.281102, "relative_strength": 5.27408, "rate_of_change": 0.5594204576188397, "market_dynamics": 1.472356, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.97, "high": 5.12, "low": 4.7, "close": 5.09, "volume": 9575754}, "trend_line": 4.702667, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.043273, "activity_20": 4.875476, "activity_30": 4.785376}, "trend_signal": 1, "fair_value": 6.253514, "relative_strength": 4.537919, "rate_of_change": 0.6204977804366446, "market_dynamics": 1.469246, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1, "high": 5.22, "low": 5.03, "close": 5.05, "volume": 6442176}, "trend_line": 4.718667, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.057273, "activity_20": 4.905333, "activity_30": 4.807785}, "trend_signal": 1, "fair_value": 6.227225, "relative_strength": 5.924429, "rate_of_change": 0.3402324680867264, "market_dynamics": 1.392486, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.94, "close": 5.06, "volume": 4471388}, "trend_line": 4.727333, "activity_lines": {"activity_5": 5.066, "activity_10": 5.064364, "activity_20": 4.933238, "activity_30": 4.829806}, "trend_signal": 1, "fair_value": 6.203333, "relative_strength": 8.193654, "rate_of_change": 0.18365356148250853, "market_dynamics": 1.226765, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.75, "close": 4.95, "volume": 5939457}, "trend_line": 4.732, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.047273, "activity_20": 4.947952, "activity_30": 4.844172}, "trend_signal": 1, "fair_value": 6.173439, "relative_strength": 7.962741, "rate_of_change": 0.09872374127230768, "market_dynamics": 0.959877, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.66, "close": 4.92, "volume": 5254616}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.023636, "activity_20": 4.956429, "activity_30": 4.856301}, "trend_signal": 1, "fair_value": 6.143352, "relative_strength": 4.698329, "rate_of_change": 0.37335164835163637, "market_dynamics": 0.678962, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.03, "close": 4.03, "volume": 2763644}, "trend_line": 4.728, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.838, "activity_20": 4.878, "activity_30": 4.809871}, "trend_signal": 0, "fair_value": 6.110864, "relative_strength": -8.125239, "rate_of_change": -0.45617934899435864, "market_dynamics": 0.121447, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.29, "close": 3.38, "volume": 10341560}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.553636, "activity_20": 4.739952, "activity_30": 4.722903}, "trend_signal": 0, "fair_value": 6.07421, "relative_strength": -25.878401, "rate_of_change": -0.9094754653130319, "market_dynamics": -0.320887, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.38, "high": 3.78, "low": 3.21, "close": 3.78, "volume": 24226906}, "trend_line": 4.658333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.374364, "activity_20": 4.645619, "activity_30": 4.664516}, "trend_signal": 0, "fair_value": 6.036767, "relative_strength": -20.180657, "rate_of_change": -0.5691995731056516, "market_dynamics": -0.613722, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.53, "close": 3.61, "volume": 19574469}, "trend_line": 4.622333, "activity_lines": {"activity_5": 3.752667, "activity_10": 4.186727, "activity_20": 4.538905, "activity_30": 4.596882}, "trend_signal": 0, "fair_value": 6.004455, "relative_strength": -23.513016, "rate_of_change": -0.7728086420614325, "market_dynamics": -0.887754, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 4.23, "low": 3.48, "close": 4.12, "volume": 33936354}, "trend_line": 4.602667, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.118909, "activity_20": 4.485714, "activity_30": 4.564473}, "trend_signal": 0, "fair_value": 5.981001, "relative_strength": -12.545043, "rate_of_change": -0.4254561495244925, "market_dynamics": -0.679119, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.08, "high": 4.22, "low": 3.94, "close": 4.04, "volume": 13885786}, "trend_line": 4.589, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.053636, "activity_20": 4.427286, "activity_30": 4.528172}, "trend_signal": 0, "fair_value": 5.95718, "relative_strength": -13.777133, "rate_of_change": -0.2969365370121252, "market_dynamics": -0.608162, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.01, "high": 4.34, "low": 4.01, "close": 4.34, "volume": 13809162}, "trend_line": 4.585667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.062, "activity_20": 4.399333, "activity_30": 4.512108}, "trend_signal": 0, "fair_value": 5.932998, "relative_strength": -6.487545, "rate_of_change": -0.0726302026585416, "market_dynamics": -0.525027, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.07, "close": 4.2, "volume": 13574820}, "trend_line": 4.576, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.057818, "activity_20": 4.359143, "activity_30": 4.487226}, "trend_signal": 0, "fair_value": 5.908842, "relative_strength": -8.69993, "rate_of_change": -0.210809027345429, "market_dynamics": -0.438597, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.99, "close": 4.13, "volume": 13280631}, "trend_line": 4.572333, "activity_lines": {"activity_5": 4.178, "activity_10": 4.056545, "activity_20": 4.315286, "activity_30": 4.458452}, "trend_signal": 0, "fair_value": 5.884432, "relative_strength": -10.439175, "rate_of_change": -0.080135489510472, "market_dynamics": -0.455232, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.76, "close": 3.84, "volume": 10590097}, "trend_line": 4.551333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.017455, "activity_20": 4.247429, "activity_30": 4.411204}, "trend_signal": 0, "fair_value": 5.860106, "relative_strength": -14.774742, "rate_of_change": -0.4592841335047293, "market_dynamics": -0.443261, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.35, "close": 3.49, "volume": 11701842}, "trend_line": 4.517333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.934364, "activity_20": 4.151333, "activity_30": 4.342731}, "trend_signal": 0, "fair_value": 5.833392, "relative_strength": -23.094686, "rate_of_change": -0.7470338909501856, "market_dynamics": -0.551168, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.43, "close": 3.56, "volume": 6551147}, "trend_line": 4.484, "activity_lines": {"activity_5": 3.716, "activity_10": 3.873818, "activity_20": 4.069571, "activity_30": 4.280968}, "trend_signal": 0, "fair_value": 5.806688, "relative_strength": -21.657376, "rate_of_change": -0.7378911406354111, "market_dynamics": -0.664042, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.54, "high": 3.83, "low": 3.53, "close": 3.82, "volume": 4490139}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.857273, "activity_20": 4.02019, "activity_30": 4.238129}, "trend_signal": 0, "fair_value": 5.779951, "relative_strength": -15.978722, "rate_of_change": -0.5649643175735911, "market_dynamics": -0.70517, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.68, "close": 3.73, "volume": 4721250}, "trend_line": 4.428, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.823636, "activity_20": 3.967952, "activity_30": 4.191118}, "trend_signal": 0, "fair_value": 5.752539, "relative_strength": -18.743918, "rate_of_change": -0.6878064677178228, "market_dynamics": -0.670592, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.25, "close": 3.44, "volume": 14308150}, "trend_line": 4.388667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.735091, "activity_20": 3.894619, "activity_30": 4.127376}, "trend_signal": 0, "fair_value": 5.722053, "relative_strength": -24.650913, "rate_of_change": -0.8882791327913293, "market_dynamics": -0.550475, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.42, "high": 4.18, "low": 3.4, "close": 4.15, "volume": 27814966}, "trend_line": 4.379, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.788, "activity_20": 3.896619, "activity_30": 4.111978}, "trend_signal": 0, "fair_value": 5.696215, "relative_strength": -7.206867, "rate_of_change": -0.22027189577154782, "market_dynamics": -0.10135, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.14, "high": 4.27, "low": 3.88, "close": 3.99, "volume": 14979053}, "trend_line": 4.359667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.809818, "activity_20": 3.887857, "activity_30": 4.086882}, "trend_signal": 0, "fair_value": 5.672074, "relative_strength": -10.712052, "rate_of_change": -0.4414934916647546, "market_dynamics": 0.146669, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.79, "close": 3.99, "volume": 17710283}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.838, "activity_20": 3.884143, "activity_30": 4.063032}, "trend_signal": 0, "fair_value": 5.64905, "relative_strength": -9.665077, "rate_of_change": -0.6422508875104356, "market_dynamics": 0.418823, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.89, "close": 3.96, "volume": 14344845}, "trend_line": 4.300667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.864545, "activity_20": 3.882667, "activity_30": 4.039054}, "trend_signal": 0, "fair_value": 5.624231, "relative_strength": -9.662188, "rate_of_change": -0.715659814108531, "market_dynamics": 0.607454, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.6, "close": 3.81, "volume": 17353629}, "trend_line": 4.264, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.866909, "activity_20": 3.871619, "activity_30": 4.007398}, "trend_signal": 0, "fair_value": 5.597051, "relative_strength": -11.832298, "rate_of_change": -0.8525886798489528, "market_dynamics": 0.474007, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 4.05, "low": 3.43, "close": 3.55, "volume": 66106149}, "trend_line": 4.212333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.822545, "activity_20": 3.841095, "activity_30": 3.961333}, "trend_signal": 0, "fair_value": 5.569744, "relative_strength": -16.694543, "rate_of_change": -1.211702626641654, "market_dynamics": 0.418323, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.39, "close": 3.41, "volume": 25035795}, "trend_line": 4.154, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.751636, "activity_20": 3.799524, "activity_30": 3.90957}, "trend_signal": 0, "fair_value": 5.541154, "relative_strength": -19.271547, "rate_of_change": -1.384814543389618, "market_dynamics": 0.194236, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.13, "close": 3.31, "volume": 20865825}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.665273, "activity_20": 3.748286, "activity_30": 3.855118}, "trend_signal": 0, "fair_value": 5.512885, "relative_strength": -21.837466, "rate_of_change": -1.3721714010592079, "market_dynamics": -0.034765, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.08, "close": 3.21, "volume": 13665999}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.362, "activity_10": 3.57, "activity_20": 3.689762, "activity_30": 3.797892}, "trend_signal": 0, "fair_value": 5.486218, "relative_strength": -24.084884, "rate_of_change": -1.537710519892619, "market_dynamics": -0.307656, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.23, "high": 3.45, "low": 3.17, "close": 3.31, "volume": 13789904}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.502364, "activity_20": 3.642667, "activity_30": 3.751183}, "trend_signal": 0, "fair_value": 5.460256, "relative_strength": -18.948263, "rate_of_change": -1.4460337134357895, "market_dynamics": -0.48365, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.32, "high": 3.61, "low": 3.26, "close": 3.52, "volume": 14869901}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.475273, "activity_20": 3.619429, "activity_30": 3.721785}, "trend_signal": 0, "fair_value": 5.437436, "relative_strength": -13.919227, "rate_of_change": -1.3163577331803722, "market_dynamics": -0.455743, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.37, "close": 3.67, "volume": 17705117}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.486909, "activity_20": 3.612952, "activity_30": 3.705441}, "trend_signal": 0, "fair_value": 5.416346, "relative_strength": -8.70416, "rate_of_change": -1.1724724870409884, "market_dynamics": -0.313426, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.56, "close": 3.67, "volume": 15288740}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.504364, "activity_20": 3.609667, "activity_30": 3.692065}, "trend_signal": 0, "fair_value": 5.396667, "relative_strength": -9.152605, "rate_of_change": -1.1949708730201967, "market_dynamics": -0.091072, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.22, "close": 3.4, "volume": 15483244}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.478545, "activity_20": 3.58319, "activity_30": 3.664258}, "trend_signal": 0, "fair_value": 5.374936, "relative_strength": -14.862633, "rate_of_change": -1.3486557034716817, "market_dynamics": -2.8e-05, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.37, "high": 3.62, "low": 3.32, "close": 3.54, "volume": 14989056}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.488364, "activity_20": 3.573524, "activity_30": 3.648817}, "trend_signal": 0, "fair_value": 5.352821, "relative_strength": -10.74716, "rate_of_change": -1.2171459884588054, "market_dynamics": -0.029349, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.86, "low": 3.36, "close": 3.58, "volume": 18978490}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.510364, "activity_20": 3.569095, "activity_30": 3.638925}, "trend_signal": 0, "fair_value": 5.331154, "relative_strength": -7.130707, "rate_of_change": -0.4017857501594453, "market_dynamics": -0.017729, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.35, "close": 3.4, "volume": 23957294}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.494, "activity_10": 3.499091, "activity_20": 3.547095, "activity_30": 3.618387}, "trend_signal": 0, "fair_value": 5.309551, "relative_strength": -9.575882, "rate_of_change": 0.0179381459379774, "market_dynamics": -0.099237, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.27, "close": 3.39, "volume": 7989737}, "trend_line": 3.706, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.486182, "activity_20": 3.524905, "activity_30": 3.597161}, "trend_signal": 0, "fair_value": 5.289103, "relative_strength": -10.662403, "rate_of_change": -0.3495563323474026, "market_dynamics": -0.141041, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4, "high": 3.85, "low": 3.39, "close": 3.84, "volume": 21410793}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.553636, "activity_20": 3.547619, "activity_30": 3.605806}, "trend_signal": 0, "fair_value": 5.272051, "relative_strength": -10.025278, "rate_of_change": 0.2068807339449566, "market_dynamics": 0.299329, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.81, "close": 4.17, "volume": 11300795}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.669636, "activity_20": 3.601238, "activity_30": 3.635247}, "trend_signal": 0, "fair_value": 5.256346, "relative_strength": -9.316073, "rate_of_change": 0.044861319014337236, "market_dynamics": 0.607978, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.58, "high": 4.58, "low": 3.89, "close": 3.94, "volume": 33893540}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.872, "activity_10": 3.728182, "activity_20": 3.629476, "activity_30": 3.649742}, "trend_signal": 0, "fair_value": 5.239038, "relative_strength": -10.818911, "rate_of_change": -0.08970932080650725, "market_dynamics": 1.085729, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.94, "close": 4.13, "volume": 23549608}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.813636, "activity_20": 3.67681, "activity_30": 3.67671}, "trend_signal": 0, "fair_value": 5.223846, "relative_strength": -7.476592, "rate_of_change": -0.1885775862068997, "market_dynamics": 1.590244, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.17, "high": 4.38, "low": 3.98, "close": 4.27, "volume": 40218645}, "trend_line": 3.707333, "activity_lines": {"activity_5": 4.124667, "activity_10": 3.916182, "activity_20": 3.73681, "activity_30": 3.713161}, "trend_signal": 1, "fair_value": 5.209551, "relative_strength": -5.18689, "rate_of_change": 0.06296896086370149, "market_dynamics": 1.696435, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.41, "high": 4.59, "low": 4.17, "close": 4.22, "volume": 34353845}, "trend_line": 3.710333, "activity_lines": {"activity_5": 4.174667, "activity_10": 3.998727, "activity_20": 3.790714, "activity_30": 3.746237}, "trend_signal": 1, "fair_value": 5.196603, "relative_strength": -5.204216, "rate_of_change": 0.0809207049919624, "market_dynamics": 1.795556, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.3, "high": 4.75, "low": 4.1, "close": 4.58, "volume": 29611736}, "trend_line": 3.735, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.131818, "activity_20": 3.877667, "activity_30": 3.802344}, "trend_signal": 1, "fair_value": 5.184872, "relative_strength": -2.120653, "rate_of_change": 0.6648190337632767, "market_dynamics": 1.771876, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.58, "high": 4.84, "low": 4.44, "close": 4.47, "volume": 34500726}, "trend_line": 3.767667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.226, "activity_20": 3.950476, "activity_30": 3.849763}, "trend_signal": 1, "fair_value": 5.173654, "relative_strength": -0.608097, "rate_of_change": 0.8746184738955824, "market_dynamics": 1.751419, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.52, "high": 4.69, "low": 4.25, "close": 4.42, "volume": 29748613}, "trend_line": 3.796333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.294909, "activity_20": 4.014143, "activity_30": 3.891849}, "trend_signal": 1, "fair_value": 5.16359, "relative_strength": 0.556055, "rate_of_change": 0.76084218695549, "market_dynamics": 1.619564, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.47, "high": 4.85, "low": 4.43, "close": 4.81, "volume": 24941978}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.416182, "activity_20": 4.110143, "activity_30": 3.957247}, "trend_signal": 1, "fair_value": 5.157885, "relative_strength": 7.835305, "rate_of_change": 0.8692598884239058, "market_dynamics": 1.564747, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.75, "close": 5.02, "volume": 32659220}, "trend_line": 3.872333, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.549818, "activity_20": 4.219, "activity_30": 4.034065}, "trend_signal": 1, "fair_value": 5.150449, "relative_strength": 10.33683, "rate_of_change": 1.1229109612561694, "market_dynamics": 1.565545, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.12, "high": 5.79, "low": 5.04, "close": 5.46, "volume": 55368338}, "trend_line": 3.939667, "activity_lines": {"activity_5": 5.008, "activity_10": 4.742, "activity_20": 4.361143, "activity_30": 4.136495}, "trend_signal": 1, "fair_value": 5.14609, "relative_strength": 20.579476, "rate_of_change": 1.7388483893301592, "market_dynamics": 1.62597, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.47, "high": 5.6, "low": 4.82, "close": 5.04, "volume": 37151878}, "trend_line": 3.969333, "activity_lines": {"activity_5": 5.076, "activity_10": 4.834364, "activity_20": 4.453048, "activity_30": 4.207484}, "trend_signal": 1, "fair_value": 5.138141, "relative_strength": 12.474574, "rate_of_change": 0.7530078049743735, "market_dynamics": 1.681024, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.15, "close": 4.6, "volume": 36218390}, "trend_line": 3.989667, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.826727, "activity_20": 4.49581, "activity_30": 4.248172}, "trend_signal": 1, "fair_value": 5.125385, "relative_strength": 2.253258, "rate_of_change": 0.5122775035503465, "market_dynamics": 1.507731, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.09, "close": 4.14, "volume": 18722369}, "trend_line": 3.994667, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.726909, "activity_20": 4.490333, "activity_30": 4.257871}, "trend_signal": 1, "fair_value": 5.109744, "relative_strength": -1.963191, "rate_of_change": 0.12532374255797132, "market_dynamics": 0.998514, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.9, "close": 4.05, "volume": 22768879}, "trend_line": 3.997667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.613091, "activity_20": 4.474048, "activity_30": 4.261441}, "trend_signal": 1, "fair_value": 5.094295, "relative_strength": -2.157792, "rate_of_change": 0.07510012724464066, "market_dynamics": 0.342468, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.93, "high": 4.53, "low": 3.85, "close": 4.33, "volume": 19550317}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.553273, "activity_20": 4.481333, "activity_30": 4.282882}, "trend_signal": 1, "fair_value": 5.080192, "relative_strength": 2.877629, "rate_of_change": 0.4335778843010141, "market_dynamics": -0.207437, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.33, "high": 4.55, "low": 4.01, "close": 4.4, "volume": 26937744}, "trend_line": 4.043333, "activity_lines": {"activity_5": 4.29, "activity_10": 4.510727, "activity_20": 4.491524, "activity_30": 4.30772}, "trend_signal": 1, "fair_value": 5.065449, "relative_strength": 4.806638, "rate_of_change": 0.7056787048567856, "market_dynamics": -0.542129, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.49, "high": 4.84, "low": 4.49, "close": 4.84, "volume": 5335876}, "trend_line": 4.091, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.549455, "activity_20": 4.539714, "activity_30": 4.359118}, "trend_signal": 1, "fair_value": 5.050577, "relative_strength": 15.70673, "rate_of_change": 1.1789036421190284, "market_dynamics": -0.54981, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.82, "high": 5.32, "low": 4.59, "close": 4.78, "volume": 55329002}, "trend_line": 4.14, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.569636, "activity_20": 4.575333, "activity_30": 4.40357}, "trend_signal": 1, "fair_value": 5.036026, "relative_strength": 12.485961, "rate_of_change": 1.1977511610852967, "market_dynamics": -0.294776, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.77, "high": 5.23, "low": 4.72, "close": 5.08, "volume": 46641460}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.644909, "activity_20": 4.632905, "activity_30": 4.464215}, "trend_signal": 1, "fair_value": 5.019808, "relative_strength": 17.413496, "rate_of_change": 1.505628019323687, "market_dynamics": -0.059229, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.05, "high": 5.7, "low": 5.02, "close": 5.42, "volume": 43154273}, "trend_line": 4.272667, "activity_lines": {"activity_5": 5.056, "activity_10": 4.780909, "activity_20": 4.716952, "activity_30": 4.542774}, "trend_signal": 1, "fair_value": 5.01, "relative_strength": 23.435798, "rate_of_change": 1.6736893530331816, "market_dynamics": 0.207973, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.42, "high": 5.61, "low": 5.07, "close": 5.2, "volume": 30457744}, "trend_line": 4.328667, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.877636, "activity_20": 4.774095, "activity_30": 4.602602}, "trend_signal": 1, "fair_value": 5.004038, "relative_strength": 19.83954, "rate_of_change": 1.3106567864989256, "market_dynamics": 0.351332, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.21, "high": 5.76, "low": 5.21, "close": 5.65, "volume": 46757744}, "trend_line": 4.394667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.053273, "activity_20": 4.868095, "activity_30": 4.687849}, "trend_signal": 1, "fair_value": 5.00141, "relative_strength": 27.610064, "rate_of_change": 1.5247188106638796, "market_dynamics": 0.471744, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.63, "high": 5.99, "low": 5.26, "close": 5.53, "volume": 33186631}, "trend_line": 4.456667, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.188, "activity_20": 4.943429, "activity_30": 4.761097}, "trend_signal": 1, "fair_value": 4.997308, "relative_strength": 22.653218, "rate_of_change": 1.410800863865232, "market_dynamics": 0.501261, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.53, "high": 5.8, "low": 5.18, "close": 5.21, "volume": 26955442}, "trend_line": 4.517, "activity_lines": {"activity_5": 5.396, "activity_10": 5.239273, "activity_20": 4.982286, "activity_30": 4.809699}, "trend_signal": 1, "fair_value": 4.990705, "relative_strength": 17.222463, "rate_of_change": 1.3537695322535868, "market_dynamics": 0.351159, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.98, "close": 5.17, "volume": 22690465}, "trend_line": 4.571333, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.262182, "activity_20": 5.012619, "activity_30": 4.851828}, "trend_signal": 1, "fair_value": 4.982372, "relative_strength": 16.517709, "rate_of_change": 1.202855877794991, "market_dynamics": 0.325714, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.05, "close": 5.29, "volume": 12267736}, "trend_line": 4.628333, "activity_lines": {"activity_5": 5.298, "activity_10": 5.291636, "activity_20": 5.051571, "activity_30": 4.898194}, "trend_signal": 1, "fair_value": 4.975577, "relative_strength": 19.143257, "rate_of_change": 1.2469010680254422, "market_dynamics": 0.249783, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.01, "high": 5.12, "low": 4.23, "close": 4.87, "volume": 19620480}, "trend_line": 4.677333, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.228545, "activity_20": 5.046619, "activity_30": 4.913785}, "trend_signal": 1, "fair_value": 4.966154, "relative_strength": 12.819955, "rate_of_change": 1.058696511249307, "market_dynamics": 0.144289, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.98, "high": 5.13, "low": 4.79, "close": 4.98, "volume": 15805236}, "trend_line": 4.730333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.184909, "activity_20": 5.05, "activity_30": 4.933312}, "trend_signal": 1, "fair_value": 4.955, "relative_strength": 13.388986, "rate_of_change": 1.133124368096091, "market_dynamics": 0.126075, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.88, "high": 5.12, "low": 4.73, "close": 4.75, "volume": 14210230}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.095818, "activity_20": 5.030667, "activity_30": 4.934581}, "trend_signal": 1, "fair_value": 4.944359, "relative_strength": 7.106487, "rate_of_change": 0.6412656360556405, "market_dynamics": -0.105622, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.79, "high": 5.23, "low": 4.6, "close": 5.01, "volume": 13895810}, "trend_line": 4.788667, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.06, "activity_20": 5.037381, "activity_30": 4.950667}, "trend_signal": 1, "fair_value": 4.936731, "relative_strength": 13.040802, "rate_of_change": 0.5881528785777387, "market_dynamics": -0.375137, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.48, "low": 4.99, "close": 5.38, "volume": 29610246}, "trend_line": 4.836667, "activity_lines": {"activity_5": 5.068, "activity_10": 5.098909, "activity_20": 5.081476, "activity_30": 4.988817}, "trend_signal": 1, "fair_value": 4.932885, "relative_strength": 18.38211, "rate_of_change": 1.0023666293772369, "market_dynamics": -0.402807, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.42, "high": 5.9, "low": 5.26, "close": 5.45, "volume": 42261516}, "trend_line": 4.880667, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.147273, "activity_20": 5.130619, "activity_30": 5.028387}, "trend_signal": 1, "fair_value": 4.932051, "relative_strength": 18.133916, "rate_of_change": 0.9097173735549623, "market_dynamics": -0.283287, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.31, "close": 5.32, "volume": 25229060}, "trend_line": 4.915667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.175636, "activity_20": 5.163333, "activity_30": 5.056731}, "trend_signal": 1, "fair_value": 4.933846, "relative_strength": 15.575527, "rate_of_change": 0.7171150992272192, "market_dynamics": -0.172379, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.35, "high": 5.68, "low": 5.18, "close": 5.47, "volume": 35168958}, "trend_line": 4.957333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.235091, "activity_20": 5.204714, "activity_30": 5.092495}, "trend_signal": 1, "fair_value": 4.936026, "relative_strength": 18.300561, "rate_of_change": 0.8476164068884285, "market_dynamics": -0.031423, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.43, "high": 5.77, "low": 5.43, "close": 5.75, "volume": 19439318}, "trend_line": 4.996333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.340727, "activity_20": 5.266, "activity_30": 5.143634}, "trend_signal": 1, "fair_value": 4.937308, "relative_strength": 22.299545, "rate_of_change": 0.7867133396122411, "market_dynamics": 0.065237, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.5, "close": 6.3, "volume": 30941718}, "trend_line": 5.057333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.535818, "activity_20": 5.372905, "activity_30": 5.227742}, "trend_signal": 1, "fair_value": 4.942692, "relative_strength": 33.296356, "rate_of_change": 1.2208954046897984, "market_dynamics": 0.232282, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.37, "high": 6.8, "low": 5.32, "close": 5.4, "volume": 107975385}, "trend_line": 5.09, "activity_lines": {"activity_5": 5.714, "activity_10": 5.548909, "activity_20": 5.385048, "activity_30": 5.249849}, "trend_signal": 1, "fair_value": 4.942051, "relative_strength": 14.307173, "rate_of_change": 0.6459333407548999, "market_dynamics": 0.407633, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.43, "high": 6.34, "low": 5.38, "close": 5.98, "volume": 70025935}, "trend_line": 5.129, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.657818, "activity_20": 5.449762, "activity_30": 5.307269}, "trend_signal": 1, "fair_value": 4.944423, "relative_strength": 23.278974, "rate_of_change": 0.7662082514734716, "market_dynamics": 0.713709, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.01, "high": 6.73, "low": 5.98, "close": 6.17, "volume": 53615623}, "trend_line": 5.167333, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.783091, "activity_20": 5.526857, "activity_30": 5.37443}, "trend_signal": 1, "fair_value": 4.948013, "relative_strength": 24.385669, "rate_of_change": 0.7473776564632603, "market_dynamics": 0.942598, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.02, "close": 6.17, "volume": 28850673}, "trend_line": 5.191, "activity_lines": {"activity_5": 6.038, "activity_10": 5.882545, "activity_20": 5.598762, "activity_30": 5.439118}, "trend_signal": 1, "fair_value": 4.951538, "relative_strength": 21.987001, "rate_of_change": 0.45801189898153766, "market_dynamics": 0.911886, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.21, "high": 6.36, "low": 5.96, "close": 6.34, "volume": 29277385}, "trend_line": 5.234333, "activity_lines": {"activity_5": 6.15, "activity_10": 5.991818, "activity_20": 5.683286, "activity_30": 5.513247}, "trend_signal": 1, "fair_value": 4.954359, "relative_strength": 23.305476, "rate_of_change": 0.8347717202851187, "market_dynamics": 1.151811, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.34, "high": 6.8, "low": 6.29, "close": 6.78, "volume": 34836760}, "trend_line": 5.307, "activity_lines": {"activity_5": 6.406, "activity_10": 6.163636, "activity_20": 5.804286, "activity_30": 5.612968}, "trend_signal": 1, "fair_value": 4.960641, "relative_strength": 28.43249, "rate_of_change": 1.3882762139894431, "market_dynamics": 1.211864, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.72, "high": 7.19, "low": 6.53, "close": 6.71, "volume": 48920320}, "trend_line": 5.392667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.298545, "activity_20": 5.913238, "activity_30": 5.703484}, "trend_signal": 1, "fair_value": 4.965321, "relative_strength": 27.188779, "rate_of_change": 1.6142264933107202, "market_dynamics": 1.285404, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.64, "high": 7.55, "low": 6.55, "close": 7.24, "volume": 49623509}, "trend_line": 5.499, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.504545, "activity_20": 6.067048, "activity_30": 5.822667}, "trend_signal": 1, "fair_value": 4.975128, "relative_strength": 33.170896, "rate_of_change": 1.9718072708735646, "market_dynamics": 1.443813, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.22, "high": 7.32, "low": 6.67, "close": 6.73, "volume": 41662659}, "trend_line": 5.579, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.585636, "activity_20": 6.162619, "activity_30": 5.902086}, "trend_signal": 1, "fair_value": 4.980128, "relative_strength": 20.87733, "rate_of_change": 1.4548099654482647, "market_dynamics": 1.381001, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.76, "high": 6.94, "low": 6.64, "close": 6.76, "volume": 27136665}, "trend_line": 5.657667, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.654364, "activity_20": 6.253619, "activity_30": 5.97828}, "trend_signal": 1, "fair_value": 4.984231, "relative_strength": 16.466223, "rate_of_change": 1.4100555655135376, "market_dynamics": 1.224443, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.83, "high": 6.92, "low": 6.16, "close": 6.31, "volume": 34925751}, "trend_line": 5.706667, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.632909, "activity_20": 6.294762, "activity_30": 6.020366}, "trend_signal": 1, "fair_value": 4.98641, "relative_strength": 7.276392, "rate_of_change": 0.8660813724102245, "market_dynamics": 0.880982, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.42, "high": 6.48, "low": 6.06, "close": 6.29, "volume": 30979016}, "trend_line": 5.757, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.591273, "activity_20": 6.327143, "activity_30": 6.058}, "trend_signal": 1, "fair_value": 4.987885, "relative_strength": 7.727171, "rate_of_change": 0.8820034531539915, "market_dynamics": 0.434609, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.33, "high": 6.49, "low": 6.23, "close": 6.31, "volume": 30858606}, "trend_line": 5.798, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.547636, "activity_20": 6.35519, "activity_30": 6.093677}, "trend_signal": 1, "fair_value": 4.989551, "relative_strength": 5.951865, "rate_of_change": 0.7121764808059818, "market_dynamics": 0.058258, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.34, "high": 6.4, "low": 5.92, "close": 6.0, "volume": 26050583}, "trend_line": 5.817333, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.445091, "activity_20": 6.346286, "activity_30": 6.10671}, "trend_signal": 1, "fair_value": 4.990513, "relative_strength": 1.656891, "rate_of_change": 0.33344256640220077, "market_dynamics": -0.38707, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.65, "close": 6.08, "volume": 26976833}, "trend_line": 5.846667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.360182, "activity_20": 6.340286, "activity_30": 6.123656}, "trend_signal": 1, "fair_value": 4.991538, "relative_strength": 2.357637, "rate_of_change": 0.5042516905943053, "market_dynamics": -0.609152, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 6.26, "low": 5.93, "close": 6.14, "volume": 12765086}, "trend_line": 5.863, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.290909, "activity_20": 6.336667, "activity_30": 6.142581}, "trend_signal": 1, "fair_value": 4.99359, "relative_strength": 1.495256, "rate_of_change": 0.2793557423400439, "market_dynamics": -0.81152, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.19, "high": 6.28, "low": 5.96, "close": 6.24, "volume": 12072170}, "trend_line": 5.886667, "activity_lines": {"activity_5": 6.154, "activity_10": 6.251455, "activity_20": 6.339286, "activity_30": 6.166903}, "trend_signal": 1, "fair_value": 4.998141, "relative_strength": 2.295371, "rate_of_change": 0.40366706464266855, "market_dynamics": -0.937517, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.36, "low": 5.85, "close": 6.11, "volume": 25368841}, "trend_line": 5.916667, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.196909, "activity_20": 6.325143, "activity_30": 6.181312}, "trend_signal": 1, "fair_value": 5.002885, "relative_strength": 1.253978, "rate_of_change": 0.5096262452080311, "market_dynamics": -0.91782, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 6.59, "low": 6.11, "close": 6.53, "volume": 20907159}, "trend_line": 5.962, "activity_lines": {"activity_5": 6.278, "activity_10": 6.239273, "activity_20": 6.347952, "activity_30": 6.220882}, "trend_signal": 1, "fair_value": 5.008974, "relative_strength": 4.725537, "rate_of_change": 0.7661915061300458, "market_dynamics": -0.899263, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.38, "close": 6.63, "volume": 20703264}, "trend_line": 6.006667, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.303455, "activity_20": 6.376571, "activity_30": 6.263978}, "trend_signal": 1, "fair_value": 5.013077, "relative_strength": 5.710834, "rate_of_change": 0.7491949010399273, "market_dynamics": -0.811129, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 7.08, "low": 6.62, "close": 6.99, "volume": 38164151}, "trend_line": 6.077333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.435455, "activity_20": 6.437905, "activity_30": 6.327419}, "trend_signal": 1, "fair_value": 5.017821, "relative_strength": 9.69725, "rate_of_change": 1.1764594241698452, "market_dynamics": -0.481316, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.01, "high": 7.27, "low": 6.91, "close": 7.19, "volume": 25257945}, "trend_line": 6.151, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.591455, "activity_20": 6.510714, "activity_30": 6.399204}, "trend_signal": 1, "fair_value": 5.02609, "relative_strength": 12.412194, "rate_of_change": 1.2121600050548405, "market_dynamics": -0.234514, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.32, "high": 7.36, "low": 6.37, "close": 6.41, "volume": 31407275}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.589273, "activity_20": 6.503476, "activity_30": 6.415914}, "trend_signal": 1, "fair_value": 5.028462, "relative_strength": 3.886413, "rate_of_change": 0.8995773045033341, "market_dynamics": -0.155041, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 6.9, "low": 6.36, "close": 6.86, "volume": 29732821}, "trend_line": 6.268, "activity_lines": {"activity_5": 6.808, "activity_10": 6.667091, "activity_20": 6.537952, "activity_30": 6.458086}, "trend_signal": 1, "fair_value": 5.032885, "relative_strength": 9.228692, "rate_of_change": 0.9936141035294097, "market_dynamics": 0.083495, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.46, "close": 6.72, "volume": 24009773}, "trend_line": 6.312667, "activity_lines": {"activity_5": 6.776, "activity_10": 6.703818, "activity_20": 6.55581, "activity_30": 6.487247}, "trend_signal": 1, "fair_value": 5.034103, "relative_strength": 6.297102, "rate_of_change": 0.7126196553924771, "market_dynamics": 0.074746, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.72, "high": 6.99, "low": 6.11, "close": 6.16, "volume": 23148371}, "trend_line": 6.336333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.627091, "activity_20": 6.518524, "activity_30": 6.477398}, "trend_signal": 1, "fair_value": 5.034679, "relative_strength": -2.193635, "rate_of_change": 0.37489701262555936, "market_dynamics": -0.102116, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.04, "high": 6.5, "low": 5.94, "close": 6.45, "volume": 24859873}, "trend_line": 6.374, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.602727, "activity_20": 6.51181, "activity_30": 6.484731}, "trend_signal": 1, "fair_value": 5.034551, "relative_strength": 2.18589, "rate_of_change": 0.59446054997425, "market_dynamics": -0.076066, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.51, "high": 6.6, "low": 6.16, "close": 6.26, "volume": 22687104}, "trend_line": 6.400333, "activity_lines": {"activity_5": 6.392, "activity_10": 6.54, "activity_20": 6.488238, "activity_30": 6.477376}, "trend_signal": 0, "fair_value": 5.032115, "relative_strength": -2.917147, "rate_of_change": 0.4131314716033913, "market_dynamics": -0.270735, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.27, "high": 6.35, "low": 6.08, "close": 6.23, "volume": 11067339}, "trend_line": 6.416333, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.469091, "activity_20": 6.466476, "activity_30": 6.466387}, "trend_signal": 0, "fair_value": 5.024295, "relative_strength": -3.827034, "rate_of_change": 0.24998699286427778, "market_dynamics": -0.565042, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.23, "high": 6.37, "low": 6.0, "close": 6.22, "volume": 34540549}, "trend_line": 6.413667, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.401818, "activity_20": 6.446143, "activity_30": 6.45372}, "trend_signal": 0, "fair_value": 5.021282, "relative_strength": -7.765237, "rate_of_change": -0.04155021255909899, "market_dynamics": -0.496707, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.28, "high": 6.45, "low": 6.08, "close": 6.14, "volume": 28934804}, "trend_line": 6.438333, "activity_lines": {"activity_5": 6.216, "activity_10": 6.327455, "activity_20": 6.420762, "activity_30": 6.436065}, "trend_signal": 0, "fair_value": 5.020897, "relative_strength": -8.713518, "rate_of_change": 0.3845849807917975, "market_dynamics": -0.615686, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.11, "high": 6.48, "low": 6.1, "close": 6.46, "volume": 23369492}, "trend_line": 6.454333, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.326727, "activity_20": 6.426667, "activity_30": 6.437462}, "trend_signal": 0, "fair_value": 5.022756, "relative_strength": -4.98423, "rate_of_change": 0.2485115324106413, "market_dynamics": -0.599447, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.63, "high": 6.7, "low": 6.09, "close": 6.29, "volume": 37475424}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.292, "activity_10": 6.308364, "activity_20": 6.415571, "activity_30": 6.42686}, "trend_signal": 0, "fair_value": 5.024103, "relative_strength": -7.117242, "rate_of_change": 0.06197387088641939, "market_dynamics": -0.503664, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.33, "high": 6.87, "low": 6.29, "close": 6.61, "volume": 57190747}, "trend_line": 6.473, "activity_lines": {"activity_5": 6.406, "activity_10": 6.350364, "activity_20": 6.435048, "activity_30": 6.436645}, "trend_signal": 0, "fair_value": 5.026795, "relative_strength": -1.341158, "rate_of_change": 0.227101947205265, "market_dynamics": -0.418168, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.69, "high": 6.85, "low": 6.6, "close": 6.68, "volume": 26316612}, "trend_line": 6.484333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.409636, "activity_20": 6.458286, "activity_30": 6.45}, "trend_signal": 0, "fair_value": 5.028077, "relative_strength": -0.836276, "rate_of_change": 0.17508110613317598, "market_dynamics": -0.397206, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.68, "close": 6.73, "volume": 21052582}, "trend_line": 6.482667, "activity_lines": {"activity_5": 6.616, "activity_10": 6.478727, "activity_20": 6.483429, "activity_30": 6.465849}, "trend_signal": 0, "fair_value": 5.028462, "relative_strength": -2.047853, "rate_of_change": -0.025692696534865916, "market_dynamics": -0.425307, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 6.96, "low": 6.16, "close": 6.96, "volume": 47293964}, "trend_line": 6.491, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.579273, "activity_20": 6.527667, "activity_30": 6.496645}, "trend_signal": 1, "fair_value": 5.030385, "relative_strength": 2.105078, "rate_of_change": 0.12854277413909243, "market_dynamics": 0.013902, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 7.5, "low": 6.68, "close": 7.35, "volume": 82800229}, "trend_line": 6.494667, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.741455, "activity_20": 6.605619, "activity_30": 6.552065}, "trend_signal": 1, "fair_value": 5.035449, "relative_strength": 8.432696, "rate_of_change": 0.05649360653212274, "market_dynamics": 0.399637, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.29, "high": 7.75, "low": 6.97, "close": 6.99, "volume": 52275752}, "trend_line": 6.503333, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.818364, "activity_20": 6.643381, "activity_30": 6.584022}, "trend_signal": 1, "fair_value": 5.037949, "relative_strength": 6.543489, "rate_of_change": 0.13343255320095457, "market_dynamics": 0.817051, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.96, "high": 7.25, "low": 6.49, "close": 7.18, "volume": 43900690}, "trend_line": 6.517333, "activity_lines": {"activity_5": 7.104, "activity_10": 6.916, "activity_20": 6.697048, "activity_30": 6.627677}, "trend_signal": 1, "fair_value": 5.042372, "relative_strength": 10.285022, "rate_of_change": 0.2152742293836135, "market_dynamics": 1.275153, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.09, "high": 7.39, "low": 6.34, "close": 6.44, "volume": 37608402}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.861636, "activity_20": 6.677619, "activity_30": 6.622688}, "trend_signal": 1, "fair_value": 5.044038, "relative_strength": -0.358969, "rate_of_change": 0.06649959423586396, "market_dynamics": 0.939211, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.44, "high": 6.93, "low": 6.38, "close": 6.53, "volume": 29111531}, "trend_line": 6.529667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.818182, "activity_20": 6.669381, "activity_30": 6.623226}, "trend_signal": 1, "fair_value": 5.046603, "relative_strength": -1.719061, "rate_of_change": 0.12266802337500532, "market_dynamics": 0.539779, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.56, "high": 6.61, "low": 6.24, "close": 6.4, "volume": 36705630}, "trend_line": 6.532667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.749818, "activity_20": 6.651905, "activity_30": 6.61486}, "trend_signal": 1, "fair_value": 5.049808, "relative_strength": -5.308598, "rate_of_change": 0.04594414998498566, "market_dynamics": 0.217231, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.25, "close": 6.41, "volume": 23271131}, "trend_line": 6.546333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.681273, "activity_20": 6.635429, "activity_30": 6.606946}, "trend_signal": 0, "fair_value": 5.05359, "relative_strength": -5.878225, "rate_of_change": 0.2091948051232327, "market_dynamics": -0.236855, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.43, "high": 7.48, "low": 6.28, "close": 7.45, "volume": 38588333}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.805455, "activity_20": 6.720143, "activity_30": 6.665247}, "trend_signal": 1, "fair_value": 5.06641, "relative_strength": 8.073668, "rate_of_change": 0.6975966544934378, "market_dynamics": 0.012788, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.81, "low": 7.35, "close": 7.74, "volume": 33146621}, "trend_line": 6.645333, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.968364, "activity_20": 6.829, "activity_30": 6.739312}, "trend_signal": 1, "fair_value": 5.082372, "relative_strength": 10.050707, "rate_of_change": 0.8090564320388395, "market_dynamics": 0.281202, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8, "high": 8.96, "low": 7.71, "close": 8.58, "volume": 71718358}, "trend_line": 6.723333, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.265636, "activity_20": 7.010333, "activity_30": 6.864129}, "trend_signal": 1, "fair_value": 5.102051, "relative_strength": 22.657014, "rate_of_change": 1.1737560781378493, "market_dynamics": 0.803713, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.68, "high": 8.91, "low": 8.05, "close": 8.76, "volume": 52683949}, "trend_line": 6.811667, "activity_lines": {"activity_5": 8.176667, "activity_10": 7.566182, "activity_20": 7.198667, "activity_30": 6.995527}, "trend_signal": 1, "fair_value": 5.126346, "relative_strength": 25.187102, "rate_of_change": 1.3138424052475117, "market_dynamics": 1.362891, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 9.1, "low": 7.98, "close": 8.23, "volume": 55560881}, "trend_line": 6.868333, "activity_lines": {"activity_5": 8.324, "activity_10": 7.744727, "activity_20": 7.324619, "activity_30": 7.087032}, "trend_signal": 1, "fair_value": 5.151346, "relative_strength": 18.314082, "rate_of_change": 0.8318962157134205, "market_dynamics": 1.482122, "expectation": {"probability": 55.5779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/975cb415-e8c0-46b9-81b0-c9f5de265ca8/", "share_image": "https://sharemaestro.com/terminal/975cb415-e8c0-46b9-81b0-c9f5de265ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}