{"ticker": {"uuid": "975ee81c-a360-4772-8f17-f832c2280585", "symbol": "EVIM", "name": "EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVIM rose 0.42%, moving from 52.70 to 52.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.01 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.92"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.81, "high": 52.9873, "low": 52.8, "close": 52.92, "volume": 97403}, "trend_line": 52.5831, "activity_lines": {"activity_5": 52.698853, "activity_10": 52.694349, "activity_20": 52.72413, "activity_30": 52.696637}, "trend_signal": 1, "fair_value": 49.971136, "relative_strength": -10.011079, "rate_of_change": 0.05806184194129039, "market_dynamics": -0.657488, "expectation": {"probability": 63.119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 45.530584, "high": 45.585216, "low": 45.480506, "close": 45.5579, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.498714, "high": 46.086, "low": 45.498714, "close": 46.086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.82195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.976655, "high": 46.3181, "low": 45.976655, "close": 46.3181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.987333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.340908, "high": 46.7643, "low": 46.340908, "close": 46.7643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.181575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.900531, "high": 47.010249, "low": 46.900531, "close": 46.9965, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 46.581593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.34456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.359437, "high": 47.721096, "low": 47.359437, "close": 47.6845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.02824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.567883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.624746, "high": 47.890341, "low": 47.624746, "close": 47.8381, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 47.384313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.749343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.821729, "high": 48.38, "low": 47.821729, "close": 48.38, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 47.804213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.953175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.529733, "high": 48.701632, "low": 48.497061, "close": 48.5089, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 48.12962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.126033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.568578, "high": 48.687888, "low": 48.568578, "close": 48.6353, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 48.380853, "activity_10": 47.812195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.27696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.619254, "high": 48.634305, "low": 48.54106, "close": 48.5953, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 48.5095, "activity_10": 48.051893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.396809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.642007, "high": 48.687896, "low": 48.609701, "close": 48.6432, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 48.593393, "activity_10": 48.245075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.500675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.53193, "high": 48.57323, "low": 48.2722, "close": 48.2722, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 48.499947, "activity_10": 48.324307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.560023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.357478, "high": 48.373998, "low": 48.230274, "close": 48.3483, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 48.439053, "activity_10": 48.381847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.616329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.607572, "high": 48.857609, "low": 48.607572, "close": 48.6352, "volume": 1023}, "trend_line": null, "activity_lines": {"activity_5": 48.4845, "activity_10": 48.462751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.684253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.497043, "high": 48.570719, "low": 48.484334, "close": 48.5523, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 48.50232, "activity_10": 48.498787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.738506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.630584, "high": 48.644398, "low": 48.416924, "close": 48.5337, "volume": 11015}, "trend_line": null, "activity_lines": {"activity_5": 48.516807, "activity_10": 48.515664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.785282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.602239, "high": 48.7087, "low": 48.561533, "close": 48.7087, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 48.596927, "activity_10": 48.551711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.836583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.672019, "high": 48.681873, "low": 48.545021, "close": 48.5872, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 48.607447, "activity_10": 48.559691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.876089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.484014, "high": 48.718119, "low": 48.484014, "close": 48.6997, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 48.63954, "activity_10": 48.586702, "activity_20": 48.369987, "activity_30": null}, "trend_signal": 0, "fair_value": 47.91727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.736499, "high": 48.745708, "low": 48.5431, "close": 48.5431, "volume": 3259}, "trend_line": null, "activity_lines": {"activity_5": 48.615133, "activity_10": 48.584069, "activity_20": 48.42959, "activity_30": null}, "trend_signal": 0, "fair_value": 47.947071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.736552, "high": 48.736552, "low": 48.561572, "close": 48.5892, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 48.606707, "activity_10": 48.590767, "activity_20": 48.479368, "activity_30": null}, "trend_signal": 0, "fair_value": 47.976259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.767991, "high": 48.767991, "low": 48.5393, "close": 48.5393, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 48.577947, "activity_10": 48.589375, "activity_20": 48.512474, "activity_30": null}, "trend_signal": 0, "fair_value": 48.000739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.432733, "high": 48.432733, "low": 48.2082, "close": 48.2082, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 48.450113, "activity_10": 48.522925, "activity_20": 48.503469, "activity_30": null}, "trend_signal": 0, "fair_value": 48.009383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.206035, "high": 48.288456, "low": 48.002015, "close": 48.1408, "volume": 4832}, "trend_line": null, "activity_lines": {"activity_5": 48.32508, "activity_10": 48.446769, "activity_20": 48.48117, "activity_30": null}, "trend_signal": 0, "fair_value": 48.01464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.043545, "high": 48.168285, "low": 48.011205, "close": 48.1523, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 48.24114, "activity_10": 48.381693, "activity_20": 48.454516, "activity_30": null}, "trend_signal": 0, "fair_value": 48.019935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.168341, "high": 48.172683, "low": 48.0205, "close": 48.0436, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 48.14702, "activity_10": 48.304125, "activity_20": 48.415283, "activity_30": null}, "trend_signal": 0, "fair_value": 48.020811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.243104, "high": 48.341734, "low": 47.952405, "close": 48.3244, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 48.182873, "activity_10": 48.286524, "activity_20": 48.401814, "activity_30": null}, "trend_signal": 0, "fair_value": 48.031654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.369554, "high": 48.619837, "low": 48.369554, "close": 48.5086, "volume": 2453}, "trend_line": null, "activity_lines": {"activity_5": 48.294453, "activity_10": 48.3094, "activity_20": 48.406152, "activity_30": null}, "trend_signal": 0, "fair_value": 48.0481, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.497462, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.527209, "high": 48.721874, "low": 48.4994, "close": 48.4994, "volume": 2536}, "trend_line": 48.063143, "activity_lines": {"activity_5": 48.38294, "activity_10": 48.332033, "activity_20": 48.409616, "activity_30": 48.359005}, "trend_signal": 1, "fair_value": 48.063143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.60751, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.434462, "high": 48.434462, "low": 48.1471, "close": 48.1471, "volume": 687}, "trend_line": 48.14945, "activity_lines": {"activity_5": 48.330087, "activity_10": 48.294253, "activity_20": 48.380175, "activity_30": 48.364421}, "trend_signal": 1, "fair_value": 48.065852, "relative_strength": null, "rate_of_change": 0.1795700293674199, "market_dynamics": -0.652973, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.267305, "high": 48.267305, "low": 48.0835, "close": 48.0835, "volume": 80}, "trend_line": 48.216033, "activity_lines": {"activity_5": 48.25638, "activity_10": 48.252109, "activity_20": 48.34681, "activity_30": 48.360166}, "trend_signal": 1, "fair_value": 48.066403, "relative_strength": null, "rate_of_change": 0.138284030243339, "market_dynamics": -0.797301, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.184589, "high": 48.601406, "low": 48.184589, "close": 48.3883, "volume": 524}, "trend_line": 48.28504, "activity_lines": {"activity_5": 48.281613, "activity_10": 48.274578, "activity_20": 48.34514, "activity_30": 48.37128}, "trend_signal": 0, "fair_value": 48.076158, "relative_strength": null, "rate_of_change": 0.14312044294477555, "market_dynamics": -0.875725, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.383639, "high": 48.9251, "low": 48.383639, "close": 48.9251, "volume": 398}, "trend_line": 48.357067, "activity_lines": {"activity_5": 48.48152, "activity_10": 48.397393, "activity_20": 48.39404, "activity_30": 48.412574}, "trend_signal": 1, "fair_value": 48.101126, "relative_strength": null, "rate_of_change": 0.14917042628523972, "market_dynamics": -0.768337, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.834802, "high": 48.891079, "low": 48.788293, "close": 48.8335, "volume": 204}, "trend_line": 48.4183, "activity_lines": {"activity_5": 48.623127, "activity_10": 48.490518, "activity_20": 48.43147, "activity_30": 48.443312}, "trend_signal": 1, "fair_value": 48.122051, "relative_strength": null, "rate_of_change": 0.1266267865253313, "market_dynamics": -0.507446, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.931641, "high": 49.00369, "low": 48.6231, "close": 48.6231, "volume": 893}, "trend_line": 48.449587, "activity_lines": {"activity_5": 48.672327, "activity_10": 48.532795, "activity_20": 48.447918, "activity_30": 48.456525}, "trend_signal": 0, "fair_value": 48.135969, "relative_strength": null, "rate_of_change": 0.06461812992194883, "market_dynamics": -0.232434, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.51169, "high": 48.885, "low": 48.51169, "close": 48.885, "volume": 798}, "trend_line": 48.484483, "activity_lines": {"activity_5": 48.777093, "activity_10": 48.614129, "activity_20": 48.488971, "activity_30": 48.484616}, "trend_signal": 1, "fair_value": 48.156214, "relative_strength": null, "rate_of_change": 0.07202538176434045, "market_dynamics": 0.031019, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.847714, "high": 49.0717, "low": 48.777718, "close": 49.0717, "volume": 2544}, "trend_line": 48.50754, "activity_lines": {"activity_5": 48.89066, "activity_10": 48.714111, "activity_20": 48.546133, "activity_30": 48.522501}, "trend_signal": 1, "fair_value": 48.180305, "relative_strength": null, "rate_of_change": 0.04755542097871073, "market_dynamics": 0.273751, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.959671, "high": 49.094902, "low": 48.959671, "close": 49.025, "volume": 1}, "trend_line": 48.524743, "activity_lines": {"activity_5": 48.9431, "activity_10": 48.792015, "activity_20": 48.597118, "activity_30": 48.555886}, "trend_signal": 1, "fair_value": 48.201964, "relative_strength": null, "rate_of_change": 0.03546458962875066, "market_dynamics": 0.389849, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.954988, "high": 49.0835, "low": 48.938096, "close": 49.0835, "volume": 352}, "trend_line": 48.539683, "activity_lines": {"activity_5": 49.00838, "activity_10": 48.871165, "activity_20": 48.65159, "activity_30": 48.591934}, "trend_signal": 1, "fair_value": 48.224003, "relative_strength": null, "rate_of_change": 0.03078841654039411, "market_dynamics": 0.543632, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.241116, "high": 49.6625, "low": 49.185961, "close": 49.6625, "volume": 677}, "trend_line": 48.575257, "activity_lines": {"activity_5": 49.249993, "activity_10": 49.044969, "activity_20": 48.759377, "activity_30": 48.664374}, "trend_signal": 1, "fair_value": 48.259088, "relative_strength": null, "rate_of_change": 0.07328848851362296, "market_dynamics": 0.752138, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.629793, "high": 49.629793, "low": 49.182282, "close": 49.2586, "volume": 1602}, "trend_line": 48.59577, "activity_lines": {"activity_5": 49.28768, "activity_10": 49.117784, "activity_20": 48.823367, "activity_30": 48.708461}, "trend_signal": 1, "fair_value": 48.282886, "relative_strength": null, "rate_of_change": 0.04222931851909937, "market_dynamics": 0.731694, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.302972, "high": 49.42995, "low": 49.236487, "close": 49.3114, "volume": 1148}, "trend_line": 48.63041, "activity_lines": {"activity_5": 49.31806, "activity_10": 49.178833, "activity_20": 48.889198, "activity_30": 48.754631}, "trend_signal": 1, "fair_value": 48.306805, "relative_strength": null, "rate_of_change": 0.07128192433208899, "market_dynamics": 0.800437, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.274037, "high": 49.494, "low": 49.274037, "close": 49.494, "volume": 435}, "trend_line": 48.6686, "activity_lines": {"activity_5": 49.393327, "activity_10": 49.256298, "activity_20": 48.968743, "activity_30": 48.810346}, "trend_signal": 1, "fair_value": 48.333786, "relative_strength": null, "rate_of_change": 0.07853110841549592, "market_dynamics": 0.844364, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.570506, "high": 49.570506, "low": 49.2816, "close": 49.2816, "volume": 340}, "trend_line": 48.690147, "activity_lines": {"activity_5": 49.366527, "activity_10": 49.284802, "activity_20": 49.021936, "activity_30": 48.849894}, "trend_signal": 1, "fair_value": 48.354849, "relative_strength": null, "rate_of_change": 0.04427289874786888, "market_dynamics": 0.69135, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.428783, "high": 49.6445, "low": 49.428783, "close": 49.6445, "volume": 1142}, "trend_line": 48.726553, "activity_lines": {"activity_5": 49.447487, "activity_10": 49.37114, "activity_20": 49.104259, "activity_30": 48.911466}, "trend_signal": 1, "fair_value": 48.382885, "relative_strength": null, "rate_of_change": 0.0747707744649025, "market_dynamics": 0.812446, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.635482, "high": 49.7999, "low": 49.635482, "close": 49.7999, "volume": 468}, "trend_line": 48.76876, "activity_lines": {"activity_5": 49.581447, "activity_10": 49.467162, "activity_20": 49.194276, "activity_30": 48.980714}, "trend_signal": 1, "fair_value": 48.413034, "relative_strength": null, "rate_of_change": 0.086620122708039, "market_dynamics": 0.937102, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.9361, "high": 50.152192, "low": 49.720007, "close": 49.8351, "volume": 14294}, "trend_line": 48.806307, "activity_lines": {"activity_5": 49.691053, "activity_10": 49.552949, "activity_20": 49.279282, "activity_30": 49.04951}, "trend_signal": 1, "fair_value": 48.44266, "relative_strength": null, "rate_of_change": 0.07698985990211038, "market_dynamics": 1.142871, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.785778, "high": 49.9175, "low": 49.683745, "close": 49.9175, "volume": 104509}, "trend_line": 48.85065, "activity_lines": {"activity_5": 49.793213, "activity_10": 49.639838, "activity_20": 49.364942, "activity_30": 49.1212}, "trend_signal": 1, "fair_value": 48.472759, "relative_strength": null, "rate_of_change": 0.09085506100677708, "market_dynamics": 1.425145, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.940617, "high": 50.063066, "low": 49.808748, "close": 49.8598, "volume": 254367}, "trend_line": 48.88932, "activity_lines": {"activity_5": 49.847907, "activity_10": 49.700009, "activity_20": 49.438398, "activity_30": 49.186306}, "trend_signal": 1, "fair_value": 48.5005, "relative_strength": null, "rate_of_change": 0.07915964270689584, "market_dynamics": 1.518836, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.771069, "high": 49.780488, "low": 49.582685, "close": 49.6392, "volume": 16694}, "trend_line": 48.925857, "activity_lines": {"activity_5": 49.79052, "activity_10": 49.705956, "activity_20": 49.484366, "activity_30": 49.234686}, "trend_signal": 1, "fair_value": 48.522827, "relative_strength": null, "rate_of_change": 0.07473411370827557, "market_dynamics": 1.293938, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.450833, "high": 49.789925, "low": 49.450833, "close": 49.7287, "volume": 15056}, "trend_line": 48.96384, "activity_lines": {"activity_5": 49.76332, "activity_10": 49.7286, "activity_20": 49.531753, "activity_30": 49.286482}, "trend_signal": 1, "fair_value": 48.546017, "relative_strength": -10.853603, "rate_of_change": 0.07763379597008795, "market_dynamics": 0.952387, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.535605, "high": 49.676893, "low": 49.008129, "close": 49.2616, "volume": 25458}, "trend_line": 48.987917, "activity_lines": {"activity_5": 49.585167, "activity_10": 49.657769, "activity_20": 49.52682, "activity_30": 49.305692}, "trend_signal": 1, "fair_value": 48.559519, "relative_strength": -10.350154, "rate_of_change": 0.04917302237734103, "market_dynamics": 0.314781, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.480613, "high": 49.480613, "low": 49.197823, "close": 49.2633, "volume": 51982}, "trend_line": 49.023087, "activity_lines": {"activity_5": 49.445813, "activity_10": 49.588153, "activity_20": 49.51789, "activity_30": 49.323459}, "trend_signal": 1, "fair_value": 48.572552, "relative_strength": -8.699037, "rate_of_change": 0.07179321382453087, "market_dynamics": -0.348294, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.481349, "high": 49.6158, "low": 48.753821, "close": 49.6158, "volume": 12001}, "trend_line": 49.072253, "activity_lines": {"activity_5": 49.467573, "activity_10": 49.586822, "activity_20": 49.54092, "activity_30": 49.361698}, "trend_signal": 1, "fair_value": 48.59152, "relative_strength": -11.795503, "rate_of_change": 0.10029152182931016, "market_dynamics": -0.630524, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.57111, "high": 49.6278, "low": 49.467177, "close": 49.6278, "volume": 2093}, "trend_line": 49.121437, "activity_lines": {"activity_5": 49.5096, "activity_10": 49.581596, "activity_20": 49.561369, "activity_30": 49.39754}, "trend_signal": 1, "fair_value": 48.610025, "relative_strength": -9.522622, "rate_of_change": 0.10022771931828112, "market_dynamics": -0.814559, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.665556, "high": 49.774213, "low": 49.651478, "close": 49.7573, "volume": 4740}, "trend_line": 49.17856, "activity_lines": {"activity_5": 49.595553, "activity_10": 49.60022, "activity_20": 49.589367, "activity_30": 49.438564}, "trend_signal": 1, "fair_value": 48.630153, "relative_strength": -10.385559, "rate_of_change": 0.11628935041130241, "market_dynamics": -0.690282, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.104818, "high": 50.231525, "low": 50.025496, "close": 50.174, "volume": 1773}, "trend_line": 49.240213, "activity_lines": {"activity_5": 49.8185, "activity_10": 49.695382, "activity_20": 49.652896, "activity_30": 49.502786}, "trend_signal": 1, "fair_value": 48.656771, "relative_strength": -10.283687, "rate_of_change": 0.1253656064756669, "market_dynamics": -0.439173, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.270636, "high": 50.415634, "low": 50.270636, "close": 50.3782, "volume": 7572}, "trend_line": 49.302533, "activity_lines": {"activity_5": 50.048687, "activity_10": 49.821509, "activity_20": 49.730624, "activity_30": 49.576204}, "trend_signal": 1, "fair_value": 48.685947, "relative_strength": -10.280317, "rate_of_change": 0.12656322181222027, "market_dynamics": -0.097078, "expectation": {"probability": 63.3224, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.303835, "high": 50.379651, "low": 49.783549, "close": 49.8243, "volume": 36634}, "trend_line": 49.346697, "activity_lines": {"activity_5": 50.019913, "activity_10": 49.838551, "activity_20": 49.749156, "activity_30": 49.609866}, "trend_signal": 1, "fair_value": 48.70492, "relative_strength": -10.334985, "rate_of_change": 0.08957754766880252, "market_dynamics": -0.040814, "expectation": {"probability": 66.2712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.294373, "high": 50.294373, "low": 49.152396, "close": 49.3607, "volume": 57901}, "trend_line": 49.38715, "activity_lines": {"activity_5": 49.822707, "activity_10": 49.771947, "activity_20": 49.720008, "activity_30": 49.61077}, "trend_signal": 1, "fair_value": 48.71567, "relative_strength": -9.12455, "rate_of_change": 0.08197711794165151, "market_dynamics": -0.147619, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.343647, "high": 49.343647, "low": 49.18221, "close": 49.2963, "volume": 7533}, "trend_line": 49.427577, "activity_lines": {"activity_5": 49.62184, "activity_10": 49.698698, "activity_20": 49.686164, "activity_30": 49.604909}, "trend_signal": 1, "fair_value": 48.725035, "relative_strength": -9.437914, "rate_of_change": 0.08185732523541266, "market_dynamics": -0.451563, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.415125, "high": 49.571999, "low": 49.415125, "close": 49.5102, "volume": 21782}, "trend_line": 49.464973, "activity_lines": {"activity_5": 49.523007, "activity_10": 49.672202, "activity_20": 49.672511, "activity_30": 49.610239}, "trend_signal": 1, "fair_value": 48.737498, "relative_strength": -8.158824, "rate_of_change": 0.07565816952751113, "market_dynamics": -0.858451, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.567212, "high": 49.590981, "low": 48.849398, "close": 49.1061, "volume": 76837}, "trend_line": 49.471007, "activity_lines": {"activity_5": 49.333727, "activity_10": 49.567713, "activity_20": 49.619427, "activity_30": 49.587086}, "trend_signal": 0, "fair_value": 48.743258, "relative_strength": -6.740664, "rate_of_change": 0.012198530867488093, "market_dynamics": -0.961518, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.112753, "high": 49.40083, "low": 48.958732, "close": 49.3628, "volume": 86151}, "trend_line": 49.48865, "activity_lines": {"activity_5": 49.31482, "activity_10": 49.512755, "activity_20": 49.592637, "activity_30": 49.580105}, "trend_signal": 0, "fair_value": 48.752789, "relative_strength": -8.570983, "rate_of_change": 0.03566331285716426, "market_dynamics": -0.897767, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.448517, "high": 49.58628, "low": 49.400599, "close": 49.4971, "volume": 62911}, "trend_line": 49.517783, "activity_lines": {"activity_5": 49.371447, "activity_10": 49.486815, "activity_20": 49.57825, "activity_30": 49.58065}, "trend_signal": 0, "fair_value": 48.764067, "relative_strength": -9.522055, "rate_of_change": 0.05886804348068017, "market_dynamics": -0.766909, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.778492, "high": 49.892998, "low": 49.664175, "close": 49.678, "volume": 21464}, "trend_line": 49.544217, "activity_lines": {"activity_5": 49.47928, "activity_10": 49.496142, "activity_20": 49.581795, "activity_30": 49.590987}, "trend_signal": 0, "fair_value": 48.777707, "relative_strength": -7.926986, "rate_of_change": 0.05338284228112928, "market_dynamics": -0.619125, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.788088, "high": 50.03598, "low": 49.745756, "close": 49.9025, "volume": 19400}, "trend_line": 49.57191, "activity_lines": {"activity_5": 49.6365, "activity_10": 49.547729, "activity_20": 49.6073, "activity_30": 49.614102}, "trend_signal": 0, "fair_value": 48.794249, "relative_strength": -7.049189, "rate_of_change": 0.055895524597753356, "market_dynamics": -0.476291, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.95008, "high": 49.988313, "low": 49.55927, "close": 49.8596, "volume": 27802}, "trend_line": 49.59973, "activity_lines": {"activity_5": 49.753267, "activity_10": 49.596453, "activity_20": 49.6284, "activity_30": 49.632662}, "trend_signal": 0, "fair_value": 48.809688, "relative_strength": -8.16066, "rate_of_change": 0.05612049243210197, "market_dynamics": -0.383423, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.816687, "high": 50.217032, "low": 49.712191, "close": 50.0887, "volume": 17540}, "trend_line": 49.633237, "activity_lines": {"activity_5": 49.896167, "activity_10": 49.69626, "activity_20": 49.671593, "activity_30": 49.664209}, "trend_signal": 1, "fair_value": 48.82796, "relative_strength": -5.960477, "rate_of_change": 0.06755480322171144, "market_dynamics": -0.2075, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.248776, "high": 50.621626, "low": 50.220095, "close": 50.3787, "volume": 29093}, "trend_line": 49.65711, "activity_lines": {"activity_5": 50.08734, "activity_10": 49.843987, "activity_20": 49.741316, "activity_30": 49.712303}, "trend_signal": 1, "fair_value": 48.849801, "relative_strength": -4.267552, "rate_of_change": 0.048098817330817674, "market_dynamics": 0.062733, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.396997, "high": 50.411338, "low": 50.0469, "close": 50.0469, "volume": 23024}, "trend_line": 49.683387, "activity_lines": {"activity_5": 50.10914, "activity_10": 49.912878, "activity_20": 49.775918, "activity_30": 49.737451}, "trend_signal": 1, "fair_value": 48.866428, "relative_strength": -1.680192, "rate_of_change": 0.0529168934720533, "market_dynamics": 0.146128, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.210516, "high": 50.234417, "low": 49.703822, "close": 49.713, "volume": 35165}, "trend_line": 49.696773, "activity_lines": {"activity_5": 49.995047, "activity_10": 49.907413, "activity_20": 49.777204, "activity_30": 49.739362}, "trend_signal": 1, "fair_value": 48.878025, "relative_strength": 0.108797, "rate_of_change": 0.026942607596372226, "market_dynamics": 0.15346, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.751181, "high": 49.837701, "low": 49.589134, "close": 49.7899, "volume": 50531}, "trend_line": 49.706637, "activity_lines": {"activity_5": 49.91922, "activity_10": 49.912242, "activity_20": 49.783664, "activity_30": 49.74537}, "trend_signal": 1, "fair_value": 48.890347, "relative_strength": -0.111333, "rate_of_change": 0.019848371241328523, "market_dynamics": 0.184981, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.636917, "high": 49.809002, "low": 49.051829, "close": 49.3177, "volume": 21907}, "trend_line": 49.70784, "activity_lines": {"activity_5": 49.69064, "activity_10": 49.818784, "activity_20": 49.742646, "activity_30": 49.720277}, "trend_signal": 0, "fair_value": 48.896045, "relative_strength": 0.536999, "rate_of_change": 0.0024201999423069686, "market_dynamics": -0.085897, "expectation": {"probability": 65.4185, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.408736, "high": 50.21447, "low": 49.332767, "close": 50.028, "volume": 59863}, "trend_line": 49.720623, "activity_lines": {"activity_5": 49.750227, "activity_10": 49.855291, "activity_20": 49.770694, "activity_30": 49.740932}, "trend_signal": 1, "fair_value": 48.910939, "relative_strength": 12.035451, "rate_of_change": 0.025716265281303684, "market_dynamics": 0.05562, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.351196, "high": 49.557425, "low": 47.288901, "close": 48.2577, "volume": 55386}, "trend_line": 49.669217, "activity_lines": {"activity_5": 49.243093, "activity_10": 49.560273, "activity_20": 49.628237, "activity_30": 49.64655}, "trend_signal": 0, "fair_value": 48.902456, "relative_strength": 2.382659, "rate_of_change": -0.10338969405109838, "market_dynamics": -0.127127, "expectation": {"probability": 82.1229, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.496999, "high": 48.814017, "low": 48.425154, "close": 48.7133, "volume": 23316}, "trend_line": 49.631823, "activity_lines": {"activity_5": 49.007107, "activity_10": 49.373915, "activity_20": 49.536311, "activity_30": 49.584878}, "trend_signal": 0, "fair_value": 48.900031, "relative_strength": 4.963464, "rate_of_change": -0.07528606702216815, "market_dynamics": -0.454201, "expectation": {"probability": 78.2313, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.41978, "high": 49.264841, "low": 48.23849, "close": 49.0777, "volume": 125133}, "trend_line": 49.60383, "activity_lines": {"activity_5": 48.959233, "activity_10": 49.275433, "activity_20": 49.486046, "activity_30": 49.549128}, "trend_signal": 0, "fair_value": 48.90228, "relative_strength": 1.241037, "rate_of_change": -0.056401313326723976, "market_dynamics": -0.447514, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.089505, "high": 49.339668, "low": 49.089505, "close": 49.1761, "volume": 257473}, "trend_line": 49.58104, "activity_lines": {"activity_5": 48.99164, "activity_10": 49.209058, "activity_20": 49.451345, "activity_30": 49.521533}, "trend_signal": 0, "fair_value": 48.905703, "relative_strength": -1.248281, "rate_of_change": -0.0459440329506825, "market_dynamics": -0.721931, "expectation": {"probability": 64.2683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.147195, "high": 49.349249, "low": 49.084654, "close": 49.292, "volume": 215731}, "trend_line": 49.569467, "activity_lines": {"activity_5": 49.07212, "activity_10": 49.180349, "activity_20": 49.430769, "activity_30": 49.502885}, "trend_signal": 0, "fair_value": 48.910472, "relative_strength": -0.439136, "rate_of_change": -0.02334158379896529, "market_dynamics": -0.579503, "expectation": {"probability": 65.3664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.185711, "high": 49.407008, "low": 49.1809, "close": 49.3589, "volume": 62760}, "trend_line": 49.55714, "activity_lines": {"activity_5": 49.223967, "activity_10": 49.183562, "activity_20": 49.416891, "activity_30": 49.4893}, "trend_signal": 0, "fair_value": 48.91594, "relative_strength": -5.112244, "rate_of_change": -0.02486813102107028, "market_dynamics": -0.490074, "expectation": {"probability": 66.5906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.224197, "high": 49.310792, "low": 49.012425, "close": 49.1809, "volume": 56434}, "trend_line": 49.55445, "activity_lines": {"activity_5": 49.243067, "activity_10": 49.16692, "activity_20": 49.385763, "activity_30": 49.465027}, "trend_signal": 0, "fair_value": 48.919133, "relative_strength": -2.837833, "rate_of_change": -0.0054280775686290335, "market_dynamics": -0.575606, "expectation": {"probability": 71.9528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.325025, "high": 49.5373, "low": 49.247834, "close": 49.2625, "volume": 64859}, "trend_line": 49.554423, "activity_lines": {"activity_5": 49.258193, "activity_10": 49.174789, "activity_20": 49.363975, "activity_30": 49.446191}, "trend_signal": 0, "fair_value": 48.92322, "relative_strength": -4.189637, "rate_of_change": -5.448552047875786e-05, "market_dynamics": -0.644709, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.189943, "high": 49.363623, "low": 48.900477, "close": 49.1032, "volume": 75318}, "trend_line": 49.537337, "activity_lines": {"activity_5": 49.2079, "activity_10": 49.163284, "activity_20": 49.32627, "activity_30": 49.41708}, "trend_signal": 0, "fair_value": 48.925338, "relative_strength": -5.850022, "rate_of_change": -0.03447926333437289, "market_dynamics": -0.763847, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.247803, "high": 49.468762, "low": 49.093421, "close": 49.2946, "volume": 70467}, "trend_line": 49.52623, "activity_lines": {"activity_5": 49.226267, "activity_10": 49.190478, "activity_20": 49.30803, "activity_30": 49.40142}, "trend_signal": 0, "fair_value": 48.929631, "relative_strength": -4.961324, "rate_of_change": -0.022421471707295536, "market_dynamics": -0.690682, "expectation": {"probability": 64.3574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.353927, "high": 49.614447, "low": 49.310507, "close": 49.5855, "volume": 31613}, "trend_line": 49.520503, "activity_lines": {"activity_5": 49.341427, "activity_10": 49.283898, "activity_20": 49.318459, "activity_30": 49.405243}, "trend_signal": 0, "fair_value": 48.93717, "relative_strength": -4.090904, "rate_of_change": -0.01156356944592847, "market_dynamics": -0.478219, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.575883, "high": 49.749563, "low": 49.469842, "close": 49.7293, "volume": 72862}, "trend_line": 49.50568, "activity_lines": {"activity_5": 49.489413, "activity_10": 49.379322, "activity_20": 49.343024, "activity_30": 49.418714}, "trend_signal": 0, "fair_value": 48.946172, "relative_strength": -6.842492, "rate_of_change": -0.029933056213099874, "market_dynamics": -0.189349, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.698513, "high": 49.824357, "low": 49.640431, "close": 49.7746, "volume": 88403}, "trend_line": 49.48556, "activity_lines": {"activity_5": 49.61594, "activity_10": 49.464509, "activity_20": 49.372728, "activity_30": 49.436064}, "trend_signal": 0, "fair_value": 48.95548, "relative_strength": -8.116648, "rate_of_change": -0.040641801102416095, "market_dynamics": 0.218172, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.756594, "high": 49.843716, "low": 49.659791, "close": 49.7019, "volume": 93255}, "trend_line": 49.48148, "activity_lines": {"activity_5": 49.684093, "activity_10": 49.523807, "activity_20": 49.395912, "activity_30": 49.450021}, "trend_signal": 0, "fair_value": 48.963773, "relative_strength": -7.813225, "rate_of_change": -0.008244829400742075, "market_dynamics": 0.444656, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.708148, "high": 49.853352, "low": 49.364499, "close": 49.4129, "volume": 63408}, "trend_line": 49.48322, "activity_lines": {"activity_5": 49.616, "activity_10": 49.521, "activity_20": 49.393415, "activity_30": 49.445597}, "trend_signal": 0, "fair_value": 48.968709, "relative_strength": -8.69046, "rate_of_change": 0.0035164671711621844, "market_dynamics": 0.584095, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.49518, "high": 49.582303, "low": 49.388697, "close": 49.4855, "volume": 45939}, "trend_line": 49.489527, "activity_lines": {"activity_5": 49.56422, "activity_10": 49.529195, "activity_20": 49.402431, "activity_30": 49.445744}, "trend_signal": 0, "fair_value": 48.974326, "relative_strength": -9.648652, "rate_of_change": 0.012745734816771458, "market_dynamics": 0.593869, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.630681, "high": 49.931708, "low": 49.552996, "close": 49.8783, "volume": 33649}, "trend_line": 49.501797, "activity_lines": {"activity_5": 49.65004, "activity_10": 49.606505, "activity_20": 49.45153, "activity_30": 49.470826}, "trend_signal": 0, "fair_value": 48.984046, "relative_strength": -6.382849, "rate_of_change": 0.02479312441196072, "market_dynamics": 0.592062, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.941429, "high": 50.048245, "low": 49.833059, "close": 49.8686, "volume": 46963}, "trend_line": 49.527213, "activity_lines": {"activity_5": 49.722693, "activity_10": 49.669373, "activity_20": 49.498919, "activity_30": 49.494491}, "trend_signal": 0, "fair_value": 48.993456, "relative_strength": -8.357341, "rate_of_change": 0.05134359061752825, "market_dynamics": 0.665628, "expectation": {"probability": 63.5666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.9414, "high": 50.193875, "low": 49.897702, "close": 49.9414, "volume": 45410}, "trend_line": 49.5465, "activity_lines": {"activity_5": 49.813347, "activity_10": 49.734456, "activity_20": 49.552865, "activity_30": 49.521212}, "trend_signal": 0, "fair_value": 49.003435, "relative_strength": -8.860969, "rate_of_change": 0.038942227579004896, "market_dynamics": 0.697413, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.931673, "high": 50.077332, "low": 49.828547, "close": 50.0482, "volume": 25666}, "trend_line": 49.56487, "activity_lines": {"activity_5": 49.923633, "activity_10": 49.803718, "activity_20": 49.614013, "activity_30": 49.55358}, "trend_signal": 0, "fair_value": 49.014318, "relative_strength": -8.69189, "rate_of_change": 0.03707628187661557, "market_dynamics": 0.767719, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.129266, "high": 50.392284, "low": 50.084455, "close": 50.0903, "volume": 56109}, "trend_line": 49.578613, "activity_lines": {"activity_5": 50.0056, "activity_10": 49.866933, "activity_20": 49.679075, "activity_30": 49.587479}, "trend_signal": 1, "fair_value": 49.02541, "relative_strength": -8.352874, "rate_of_change": 0.027727299597473092, "market_dynamics": 0.871416, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.002375, "high": 50.723531, "low": 49.983671, "close": 50.6456, "volume": 42522}, "trend_line": 49.603383, "activity_lines": {"activity_5": 50.232347, "activity_10": 50.021933, "activity_20": 49.788295, "activity_30": 49.656317}, "trend_signal": 1, "fair_value": 49.041943, "relative_strength": -7.33988, "rate_of_change": 0.04996105881381501, "market_dynamics": 1.033941, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.655311, "high": 51.327468, "low": 50.655311, "close": 51.2057, "volume": 94517}, "trend_line": 49.648253, "activity_lines": {"activity_5": 50.59464, "activity_10": 50.262109, "activity_20": 49.941657, "activity_30": 49.759692}, "trend_signal": 1, "fair_value": 49.063799, "relative_strength": -7.515457, "rate_of_change": 0.09045753996253839, "market_dynamics": 1.319642, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.298263, "high": 51.561281, "low": 51.199875, "close": 51.3044, "volume": 85982}, "trend_line": 49.688777, "activity_lines": {"activity_5": 50.900693, "activity_10": 50.494211, "activity_20": 50.094286, "activity_30": 49.86654}, "trend_signal": 1, "fair_value": 49.086205, "relative_strength": -8.228407, "rate_of_change": 0.08162220733125271, "market_dynamics": 1.568861, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.296857, "high": 51.580722, "low": 51.122876, "close": 51.1521, "volume": 48079}, "trend_line": 49.714557, "activity_lines": {"activity_5": 51.065113, "activity_10": 50.669485, "activity_20": 50.222275, "activity_30": 49.960948}, "trend_signal": 1, "fair_value": 49.106659, "relative_strength": -8.007438, "rate_of_change": 0.051882943305280926, "market_dynamics": 1.631855, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.361144, "high": 51.414889, "low": 51.231666, "close": 51.3416, "volume": 118089}, "trend_line": 49.757713, "activity_lines": {"activity_5": 51.219107, "activity_10": 50.847593, "activity_20": 50.359454, "activity_30": 50.065919}, "trend_signal": 1, "fair_value": 49.128571, "relative_strength": -8.448366, "rate_of_change": 0.08680757227707632, "market_dynamics": 1.736312, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.449043, "high": 51.615166, "low": 51.292595, "close": 51.558, "volume": 64602}, "trend_line": 49.819213, "activity_lines": {"activity_5": 51.361813, "activity_10": 51.031298, "activity_20": 50.507801, "activity_30": 50.182066}, "trend_signal": 1, "fair_value": 49.152157, "relative_strength": -5.61568, "rate_of_change": 0.12359892827066875, "market_dynamics": 1.650488, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.556557, "high": 51.869258, "low": 51.546785, "close": 51.8546, "volume": 61453}, "trend_line": 49.888037, "activity_lines": {"activity_5": 51.54256, "activity_10": 51.238391, "activity_20": 50.673076, "activity_30": 50.313382}, "trend_signal": 1, "fair_value": 49.178142, "relative_strength": -6.524311, "rate_of_change": 0.13814750546139565, "market_dynamics": 1.604351, "expectation": {"probability": 60.8665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.908407, "high": 52.123389, "low": 51.879092, "close": 52.0501, "volume": 93570}, "trend_line": 49.979117, "activity_lines": {"activity_5": 51.745213, "activity_10": 51.44492, "activity_20": 50.844627, "activity_30": 50.452869}, "trend_signal": 1, "fair_value": 49.205494, "relative_strength": -7.757039, "rate_of_change": 0.18256881905376465, "market_dynamics": 1.686805, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.181151, "high": 52.357605, "low": 51.980191, "close": 52.0046, "volume": 62333}, "trend_line": 50.045003, "activity_lines": {"activity_5": 51.882987, "activity_10": 51.604836, "activity_20": 50.997812, "activity_30": 50.583546}, "trend_signal": 1, "fair_value": 49.231901, "relative_strength": -8.253248, "rate_of_change": 0.13182705888941376, "market_dynamics": 1.621892, "expectation": {"probability": 62.7753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.945879, "high": 52.357506, "low": 51.884121, "close": 52.0145, "volume": 101888}, "trend_line": 50.17023, "activity_lines": {"activity_5": 51.967227, "activity_10": 51.730982, "activity_20": 51.139035, "activity_30": 50.71061}, "trend_signal": 1, "fair_value": 49.257907, "relative_strength": -6.580151, "rate_of_change": 0.2502287790850873, "market_dynamics": 1.689317, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.024314, "high": 52.171358, "low": 51.9653, "close": 51.9653, "volume": 46668}, "trend_line": 50.27863, "activity_lines": {"activity_5": 51.990207, "activity_10": 51.813196, "activity_20": 51.264005, "activity_30": 50.826421}, "trend_signal": 1, "fair_value": 49.282975, "relative_strength": -6.619789, "rate_of_change": 0.21606438718738816, "market_dynamics": 1.615115, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.034091, "high": 52.210544, "low": 52.004682, "close": 52.0635, "volume": 151124}, "trend_line": 50.378157, "activity_lines": {"activity_5": 52.018767, "activity_10": 51.889271, "activity_20": 51.38768, "activity_30": 50.941574}, "trend_signal": 1, "fair_value": 49.308484, "relative_strength": -4.488593, "rate_of_change": 0.19795089882123262, "market_dynamics": 1.601455, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.254122, "high": 52.36217, "low": 52.126313, "close": 52.1271, "volume": 51964}, "trend_line": 50.476523, "activity_lines": {"activity_5": 52.0546, "activity_10": 51.961313, "activity_20": 51.506513, "activity_30": 51.054409}, "trend_signal": 1, "fair_value": 49.334108, "relative_strength": -7.608796, "rate_of_change": 0.1952552571544025, "market_dynamics": 1.465856, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.057531, "high": 52.146015, "low": 52.008374, "close": 52.0477, "volume": 227593}, "trend_line": 50.56838, "activity_lines": {"activity_5": 52.058833, "activity_10": 52.00396, "activity_20": 51.606236, "activity_30": 51.155775}, "trend_signal": 1, "fair_value": 49.358555, "relative_strength": -7.887688, "rate_of_change": 0.18197965022273307, "market_dynamics": 1.330938, "expectation": {"probability": 62.783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.185335, "high": 52.224661, "low": 51.969043, "close": 52.0882, "volume": 148199}, "trend_line": 50.659357, "activity_lines": {"activity_5": 52.073693, "activity_10": 52.037687, "activity_20": 51.697269, "activity_30": 51.253828}, "trend_signal": 1, "fair_value": 49.382927, "relative_strength": -7.131658, "rate_of_change": 0.1799088679526659, "market_dynamics": 1.174806, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.114747, "high": 52.278146, "low": 52.028034, "close": 52.205, "volume": 113083}, "trend_line": 50.76016, "activity_lines": {"activity_5": 52.122573, "activity_10": 52.079076, "activity_20": 51.787031, "activity_30": 51.353547}, "trend_signal": 1, "fair_value": 49.407901, "relative_strength": -6.866995, "rate_of_change": 0.19898199655396157, "market_dynamics": 0.800923, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.360268, "high": 52.360268, "low": 52.192636, "close": 52.2518, "volume": 175273}, "trend_line": 50.859803, "activity_lines": {"activity_5": 52.171073, "activity_10": 52.117211, "activity_20": 51.870172, "activity_30": 51.449782}, "trend_signal": 1, "fair_value": 49.432847, "relative_strength": -7.921331, "rate_of_change": 0.19630158770185197, "market_dynamics": 0.649996, "expectation": {"probability": 62.1669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.2913, "high": 52.360325, "low": 52.241996, "close": 52.2913, "volume": 66514}, "trend_line": 50.966073, "activity_lines": {"activity_5": 52.220187, "activity_10": 52.155305, "activity_20": 51.945726, "activity_30": 51.542137}, "trend_signal": 1, "fair_value": 49.457703, "relative_strength": -6.712414, "rate_of_change": 0.208946935952548, "market_dynamics": 0.340822, "expectation": {"probability": 62.8344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.36026, "high": 52.684776, "low": 52.320818, "close": 52.6689, "volume": 95310}, "trend_line": 51.07855, "activity_lines": {"activity_5": 52.38422, "activity_10": 52.257669, "activity_20": 52.046051, "activity_30": 51.651996}, "trend_signal": 1, "fair_value": 49.485386, "relative_strength": -7.30362, "rate_of_change": 0.22068994799736363, "market_dynamics": 0.272163, "expectation": {"probability": 63.4787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.616675, "high": 52.754725, "low": 52.616675, "close": 52.6857, "volume": 72732}, "trend_line": 51.18189, "activity_lines": {"activity_5": 52.51244, "activity_10": 52.351009, "activity_20": 52.135498, "activity_30": 51.755683}, "trend_signal": 1, "fair_value": 49.512739, "relative_strength": -6.788956, "rate_of_change": 0.2023158449094637, "market_dynamics": 0.262576, "expectation": {"probability": 64.1012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.853292, "high": 52.853292, "low": 52.52789, "close": 52.6758, "volume": 70259}, "trend_line": 51.280107, "activity_lines": {"activity_5": 52.597527, "activity_10": 52.430345, "activity_20": 52.211642, "activity_30": 51.852065}, "trend_signal": 1, "fair_value": 49.539545, "relative_strength": -6.346991, "rate_of_change": 0.1918979545303978, "market_dynamics": 0.165464, "expectation": {"probability": 65.3641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.869387, "high": 52.988039, "low": 52.815202, "close": 52.8594, "volume": 198450}, "trend_line": 51.382933, "activity_lines": {"activity_5": 52.712427, "activity_10": 52.530145, "activity_20": 52.295604, "activity_30": 51.953955}, "trend_signal": 1, "fair_value": 49.567443, "relative_strength": -6.235303, "rate_of_change": 0.20051830235065676, "market_dynamics": 0.37191, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.839758, "high": 53.358861, "low": 52.839758, "close": 53.0473, "volume": 407434}, "trend_line": 51.494447, "activity_lines": {"activity_5": 52.849453, "activity_10": 52.649638, "activity_20": 52.389587, "activity_30": 52.061333}, "trend_signal": 1, "fair_value": 49.596442, "relative_strength": -5.556984, "rate_of_change": 0.21702536910456174, "market_dynamics": 0.598497, "expectation": {"probability": 64.1321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.057301, "high": 53.388538, "low": 53.057301, "close": 53.3391, "volume": 83442}, "trend_line": 51.62532, "activity_lines": {"activity_5": 53.033347, "activity_10": 52.805455, "activity_20": 52.503061, "activity_30": 52.180343}, "trend_signal": 1, "fair_value": 49.627373, "relative_strength": -3.69957, "rate_of_change": 0.25414973385382916, "market_dynamics": 0.789644, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.334123, "high": 53.521989, "low": 53.255022, "close": 53.433, "volume": 110041}, "trend_line": 51.756903, "activity_lines": {"activity_5": 53.20386, "activity_10": 52.954864, "activity_20": 52.615063, "activity_30": 52.296968}, "trend_signal": 1, "fair_value": 49.658566, "relative_strength": -4.447175, "rate_of_change": 0.2548807445648746, "market_dynamics": 1.089885, "expectation": {"probability": 65.2616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.609226, "high": 53.733435, "low": 53.569574, "close": 53.5894, "volume": 82928}, "trend_line": 51.880607, "activity_lines": {"activity_5": 53.376687, "activity_10": 53.108258, "activity_20": 52.732002, "activity_30": 52.415193}, "trend_signal": 1, "fair_value": 49.690524, "relative_strength": -3.511688, "rate_of_change": 0.23900966408286925, "market_dynamics": 1.197003, "expectation": {"probability": 65.8, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.500222, "high": 53.505178, "low": 52.994364, "close": 53.0244, "volume": 122695}, "trend_line": 51.9858, "activity_lines": {"activity_5": 53.300273, "activity_10": 53.133755, "activity_20": 52.785458, "activity_30": 52.488986}, "trend_signal": 1, "fair_value": 49.71741, "relative_strength": -2.386533, "rate_of_change": 0.2027597711029092, "market_dynamics": 0.870287, "expectation": {"probability": 66.973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.192847, "high": 53.192847, "low": 52.627809, "close": 52.6972, "volume": 139385}, "trend_line": 52.07766, "activity_lines": {"activity_5": 53.103793, "activity_10": 53.085713, "activity_20": 52.802181, "activity_30": 52.534883}, "trend_signal": 1, "fair_value": 49.741249, "relative_strength": -1.280721, "rate_of_change": 0.17670209941946466, "market_dynamics": 0.445146, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.81619, "high": 52.81619, "low": 52.2115, "close": 52.2115, "volume": 210180}, "trend_line": 52.14977, "activity_lines": {"activity_5": 52.768753, "activity_10": 52.941982, "activity_20": 52.769566, "activity_30": 52.543518}, "trend_signal": 1, "fair_value": 49.760854, "relative_strength": -0.18865, "rate_of_change": 0.13846628285524928, "market_dynamics": -0.100462, "expectation": {"probability": 65.5376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.320501, "high": 52.340327, "low": 51.869462, "close": 52.0132, "volume": 171854}, "trend_line": 52.213867, "activity_lines": {"activity_5": 52.442787, "activity_10": 52.770513, "activity_20": 52.71708, "activity_30": 52.534707}, "trend_signal": 1, "fair_value": 49.778589, "relative_strength": 1.891051, "rate_of_change": 0.12290945866109064, "market_dynamics": -0.680893, "expectation": {"probability": 68.5851, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.260442, "high": 52.409986, "low": 52.111694, "close": 52.3901, "volume": 131631}, "trend_line": 52.272017, "activity_lines": {"activity_5": 52.337107, "activity_10": 52.679798, "activity_20": 52.700495, "activity_30": 52.546077}, "trend_signal": 1, "fair_value": 49.798991, "relative_strength": -0.29005, "rate_of_change": 0.11136888214006004, "market_dynamics": -0.956319, "expectation": {"probability": 63.2311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.38018, "high": 52.76796, "low": 52.316643, "close": 52.6387, "volume": 114456}, "trend_line": 52.319783, "activity_lines": {"activity_5": 52.394247, "activity_10": 52.639478, "activity_20": 52.705563, "activity_30": 52.569734}, "trend_signal": 1, "fair_value": 49.821005, "relative_strength": -2.976252, "rate_of_change": 0.09137967643376543, "market_dynamics": -1.033542, "expectation": {"probability": 63.4936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.688397, "high": 52.867372, "low": 52.549194, "close": 52.8276, "volume": 158617}, "trend_line": 52.370557, "activity_lines": {"activity_5": 52.540067, "activity_10": 52.637516, "activity_20": 52.725883, "activity_30": 52.602496}, "trend_signal": 1, "fair_value": 49.844132, "relative_strength": -6.40177, "rate_of_change": 0.09704550953507775, "market_dynamics": -1.003917, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.787833, "high": 52.887263, "low": 52.777889, "close": 52.8634, "volume": 66916}, "trend_line": 52.4276, "activity_lines": {"activity_5": 52.689127, "activity_10": 52.646058, "activity_20": 52.746277, "activity_30": 52.634292}, "trend_signal": 1, "fair_value": 49.86718, "relative_strength": -6.472374, "rate_of_change": 0.10892188906831787, "market_dynamics": -0.979192, "expectation": {"probability": 64.54, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.045116, "high": 53.055089, "low": 52.606315, "close": 52.685, "volume": 131036}, "trend_line": 52.47238, "activity_lines": {"activity_5": 52.73526, "activity_10": 52.630813, "activity_20": 52.745796, "activity_30": 52.650899}, "trend_signal": 1, "fair_value": 49.888527, "relative_strength": -7.326008, "rate_of_change": 0.08541302672638636, "market_dynamics": -0.922411, "expectation": {"probability": 65.3598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.736008, "high": 52.935464, "low": 52.626308, "close": 52.8856, "volume": 109694}, "trend_line": 52.516633, "activity_lines": {"activity_5": 52.803473, "activity_10": 52.66564, "activity_20": 52.761578, "activity_30": 52.677558}, "trend_signal": 1, "fair_value": 49.911062, "relative_strength": -8.742989, "rate_of_change": 0.08433579723274921, "market_dynamics": -0.847011, "expectation": {"probability": 64.1348, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.915483, "high": 52.915483, "low": 52.416845, "close": 52.5066, "volume": 334232}, "trend_line": 52.538367, "activity_lines": {"activity_5": 52.71232, "activity_10": 52.644355, "activity_20": 52.738024, "activity_30": 52.676911}, "trend_signal": 1, "fair_value": 49.930431, "relative_strength": -9.298659, "rate_of_change": 0.041384983686981874, "market_dynamics": -0.762365, "expectation": {"probability": 68.2136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.536537, "high": 52.5864, "low": 52.337081, "close": 52.4767, "volume": 253267}, "trend_line": 52.552587, "activity_lines": {"activity_5": 52.620007, "activity_10": 52.627047, "activity_20": 52.710409, "activity_30": 52.672932}, "trend_signal": 1, "fair_value": 49.949293, "relative_strength": -9.793089, "rate_of_change": 0.027065934500784306, "market_dynamics": -0.684514, "expectation": {"probability": 67.3572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.81, "high": 52.9873, "low": 52.8, "close": 52.92, "volume": 97403}, "trend_line": 52.5831, "activity_lines": {"activity_5": 52.698853, "activity_10": 52.694349, "activity_20": 52.72413, "activity_30": 52.696637}, "trend_signal": 1, "fair_value": 49.971136, "relative_strength": -10.011079, "rate_of_change": 0.05806184194129039, "market_dynamics": -0.657488, "expectation": {"probability": 63.119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/975ee81c-a360-4772-8f17-f832c2280585/", "share_image": "https://sharemaestro.com/terminal/975ee81c-a360-4772-8f17-f832c2280585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}