{"ticker": {"uuid": "975f460a-d476-4d08-9e89-fdf0216ef451", "symbol": "00633L", "name": "Fubon SSE180 Leveraged 2X Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00633L rose 15.05%, moving from 47.24 to 54.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.23 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.35"}, {"label": "12-Week Change", "value": "15.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.23"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.75, "high": 54.5, "low": 50.75, "close": 54.349998, "volume": 19961389}, "trend_line": 49.208667, "activity_lines": {"activity_5": 52.55, "activity_10": 51.560727, "activity_20": 49.807524, "activity_30": 49.460559}, "trend_signal": 1, "fair_value": 39.123974, "relative_strength": -25.234666, "rate_of_change": 0.39170349954638933, "market_dynamics": 0.88145, "expectation": {"probability": 53.9792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 37.57, "high": 38.68, "low": 34.779999, "close": 35.41, "volume": 49721369}, "trend_line": 38.729, "activity_lines": {"activity_5": 37.234, "activity_10": 37.891455, "activity_20": 38.749429, "activity_30": 39.068452}, "trend_signal": 0, "fair_value": 51.780513, "relative_strength": -21.107815, "rate_of_change": -0.15039188180326174, "market_dynamics": -0.69433, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.599998, "high": 35.849998, "low": 33.549999, "close": 34.939999, "volume": 37672093}, "trend_line": 38.843333, "activity_lines": {"activity_5": 36.287999, "activity_10": 37.283636, "activity_20": 38.294905, "activity_30": 38.824}, "trend_signal": 0, "fair_value": 51.740064, "relative_strength": -22.920202, "rate_of_change": 0.29521288956596353, "market_dynamics": -0.751685, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.389999, "high": 35.77, "low": 34.23, "close": 35.169998, "volume": 30646390}, "trend_line": 38.835, "activity_lines": {"activity_5": 35.671999, "activity_10": 36.783636, "activity_20": 37.892095, "activity_30": 38.587011}, "trend_signal": 0, "fair_value": 51.709423, "relative_strength": -23.032006, "rate_of_change": -0.02145284494510388, "market_dynamics": -0.97149, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.200001, "high": 37.790001, "low": 34.900002, "close": 37.73, "volume": 37043779}, "trend_line": 38.923667, "activity_lines": {"activity_5": 36.169333, "activity_10": 36.824727, "activity_20": 37.769666, "activity_30": 38.51572}, "trend_signal": 0, "fair_value": 51.687244, "relative_strength": -19.070673, "rate_of_change": 0.2283172396034529, "market_dynamics": -0.808014, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.619999, "high": 37.799999, "low": 36.07, "close": 36.32, "volume": 15164679}, "trend_line": 38.941333, "activity_lines": {"activity_5": 36.221333, "activity_10": 36.632545, "activity_20": 37.543047, "activity_30": 38.347742}, "trend_signal": 0, "fair_value": 51.638846, "relative_strength": -21.240549, "rate_of_change": 0.045386268462317296, "market_dynamics": -0.860033, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.32, "high": 35.619999, "low": 34.509998, "close": 35.549999, "volume": 33681526}, "trend_line": 38.960666, "activity_lines": {"activity_5": 36.099999, "activity_10": 36.337454, "activity_20": 37.269762, "activity_30": 38.128946}, "trend_signal": 0, "fair_value": 51.589039, "relative_strength": -21.023269, "rate_of_change": 0.04964647717632869, "market_dynamics": -0.811187, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.580002, "high": 36.689999, "low": 34.91, "close": 35.279999, "volume": 20893397}, "trend_line": 38.900333, "activity_lines": {"activity_5": 35.879333, "activity_10": 36.050181, "activity_20": 36.998619, "activity_30": 37.891484}, "trend_signal": 0, "fair_value": 51.529423, "relative_strength": -19.635886, "rate_of_change": -0.15485618238661517, "market_dynamics": -0.816608, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.279999, "high": 37.68, "low": 35.279999, "close": 37.330002, "volume": 30760100}, "trend_line": 38.809333, "activity_lines": {"activity_5": 36.319334, "activity_10": 36.198545, "activity_20": 36.952571, "activity_30": 37.790172}, "trend_signal": 0, "fair_value": 51.479615, "relative_strength": -17.249863, "rate_of_change": -0.23393115940678727, "market_dynamics": -0.843731, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.18, "high": 37.18, "low": 35.950001, "close": 36.470001, "volume": 26193250}, "trend_line": 38.687667, "activity_lines": {"activity_5": 36.328667, "activity_10": 36.222182, "activity_20": 36.839524, "activity_30": 37.639247}, "trend_signal": 0, "fair_value": 51.385833, "relative_strength": -17.292632, "rate_of_change": -0.31349675605093424, "market_dynamics": -0.66926, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.349998, "high": 40.650002, "low": 35.73, "close": 40.529999, "volume": 50108328}, "trend_line": 38.757333, "activity_lines": {"activity_5": 37.775333, "activity_10": 37.013636, "activity_20": 37.136476, "activity_30": 37.758107}, "trend_signal": 0, "fair_value": 51.261026, "relative_strength": -9.008349, "rate_of_change": 0.18007288989538994, "market_dynamics": -0.080838, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.389999, "high": 42.599998, "low": 39.720001, "close": 41.43, "volume": 42293353}, "trend_line": 38.833333, "activity_lines": {"activity_5": 39.241333, "activity_10": 37.914909, "activity_20": 37.508809, "activity_30": 37.930537}, "trend_signal": 0, "fair_value": 51.182051, "relative_strength": -4.176263, "rate_of_change": 0.19609192407537565, "market_dynamics": 0.628676, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.0, "high": 41.009998, "low": 38.82, "close": 39.080002, "volume": 33168000}, "trend_line": 38.762667, "activity_lines": {"activity_5": 39.532001, "activity_10": 38.279455, "activity_20": 37.642238, "activity_30": 37.946452}, "trend_signal": 0, "fair_value": 51.093462, "relative_strength": -7.987008, "rate_of_change": -0.18197253375084435, "market_dynamics": 0.858792, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.560001, "high": 37.68, "low": 36.59, "close": 36.91, "volume": 37294026}, "trend_line": 38.564667, "activity_lines": {"activity_5": 38.846, "activity_10": 38.174182, "activity_20": 37.566571, "activity_30": 37.826925}, "trend_signal": 0, "fair_value": 50.981667, "relative_strength": -11.541008, "rate_of_change": -0.5108007661082773, "market_dynamics": 1.058173, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.299999, "high": 36.580002, "low": 35.400002, "close": 35.919998, "volume": 35557001}, "trend_line": 38.293667, "activity_lines": {"activity_5": 37.858, "activity_10": 37.857273, "activity_20": 37.408143, "activity_30": 37.656301}, "trend_signal": 0, "fair_value": 50.870898, "relative_strength": -14.033527, "rate_of_change": -0.7027157786685952, "market_dynamics": 0.756589, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.849998, "high": 39.709999, "low": 36.66, "close": 37.110001, "volume": 51081418}, "trend_line": 38.133333, "activity_lines": {"activity_5": 37.303333, "activity_10": 37.789637, "activity_20": 37.377714, "activity_30": 37.579935}, "trend_signal": 0, "fair_value": 50.754615, "relative_strength": -11.659516, "rate_of_change": -0.4186958642534779, "market_dynamics": 0.586944, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.740002, "high": 38.84, "low": 36.310001, "close": 36.450001, "volume": 36449200}, "trend_line": 37.968333, "activity_lines": {"activity_5": 36.756667, "activity_10": 37.587637, "activity_20": 37.290381, "activity_30": 37.471333}, "trend_signal": 0, "fair_value": 50.628654, "relative_strength": -12.45322, "rate_of_change": -0.4326923114745809, "market_dynamics": 0.476137, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.490002, "high": 37.450001, "low": 36.27, "close": 36.32, "volume": 23857300}, "trend_line": 37.794, "activity_lines": {"activity_5": 36.498667, "activity_10": 37.345637, "activity_20": 37.201286, "activity_30": 37.364989}, "trend_signal": 0, "fair_value": 50.48968, "relative_strength": -14.079977, "rate_of_change": -0.4591536847298624, "market_dynamics": 0.329797, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.009998, "high": 36.91, "low": 35.450001, "close": 36.650002, "volume": 19606000}, "trend_line": 37.667, "activity_lines": {"activity_5": 36.534668, "activity_10": 37.144728, "activity_20": 37.155143, "activity_30": 37.291183}, "trend_signal": 0, "fair_value": 50.363718, "relative_strength": -9.828859, "rate_of_change": -0.3360321744192077, "market_dynamics": 0.193252, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.259998, "high": 37.5, "low": 35.709999, "close": 35.75, "volume": 19238109}, "trend_line": 37.479667, "activity_lines": {"activity_5": 36.288001, "activity_10": 36.792546, "activity_20": 37.03481, "activity_30": 37.167506}, "trend_signal": 0, "fair_value": 50.238398, "relative_strength": -11.631362, "rate_of_change": -0.49733984655003693, "market_dynamics": -0.119952, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.450001, "high": 36.580002, "low": 34.189999, "close": 35.080002, "volume": 20060309}, "trend_line": 37.370333, "activity_lines": {"activity_5": 35.829334, "activity_10": 36.331637, "activity_20": 36.861858, "activity_30": 37.012688}, "trend_signal": 0, "fair_value": 50.097564, "relative_strength": -13.569856, "rate_of_change": -0.2917155053698768, "market_dynamics": -0.366125, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.200001, "high": 36.080002, "low": 34.540001, "close": 34.540001, "volume": 15694330}, "trend_line": 37.246334, "activity_lines": {"activity_5": 35.326001, "activity_10": 35.871637, "activity_20": 36.649334, "activity_30": 36.830086}, "trend_signal": 0, "fair_value": 49.974423, "relative_strength": -15.57002, "rate_of_change": -0.3318113328024261, "market_dynamics": -0.575324, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.549999, "high": 34.869999, "low": 31.6, "close": 31.83, "volume": 33805400}, "trend_line": 37.021667, "activity_lines": {"activity_5": 34.046667, "activity_10": 35.044183, "activity_20": 36.182858, "activity_30": 36.480645}, "trend_signal": 0, "fair_value": 49.826859, "relative_strength": -19.876328, "rate_of_change": -0.6031922497392539, "market_dynamics": -0.794724, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.6, "high": 33.060001, "low": 30.969999, "close": 33.049999, "volume": 29179139}, "trend_line": 36.812333, "activity_lines": {"activity_5": 33.473333, "activity_10": 34.570364, "activity_20": 35.847381, "activity_30": 36.224409}, "trend_signal": 0, "fair_value": 49.680385, "relative_strength": -14.649258, "rate_of_change": -0.5654364510382484, "market_dynamics": -0.931403, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.849998, "high": 34.459999, "low": 32.580002, "close": 33.919998, "volume": 23461000}, "trend_line": 36.643, "activity_lines": {"activity_5": 33.429999, "activity_10": 34.324909, "activity_20": 35.604857, "activity_30": 36.037807}, "trend_signal": 0, "fair_value": 49.515128, "relative_strength": -14.100422, "rate_of_change": -0.4599898626365292, "market_dynamics": -1.058877, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.299999, "high": 34.5, "low": 33.130001, "close": 33.169998, "volume": 13749100}, "trend_line": 36.47, "activity_lines": {"activity_5": 33.258665, "activity_10": 33.979454, "activity_20": 35.309048, "activity_30": 35.813742}, "trend_signal": 0, "fair_value": 49.337692, "relative_strength": -16.389813, "rate_of_change": -0.4721229157001387, "market_dynamics": -1.17039, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.450001, "high": 34.0, "low": 32.150002, "close": 32.259998, "volume": 26757000}, "trend_line": 36.256, "activity_lines": {"activity_5": 32.911332, "activity_10": 33.540181, "activity_20": 34.941571, "activity_30": 35.542129}, "trend_signal": 0, "fair_value": 49.171731, "relative_strength": -20.767355, "rate_of_change": -0.5867836578009286, "market_dynamics": -1.180157, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.57, "high": 33.369999, "low": 32.07, "close": 32.200001, "volume": 26265316}, "trend_line": 36.038, "activity_lines": {"activity_5": 32.695999, "activity_10": 33.166181, "activity_20": 34.584047, "activity_30": 35.280452}, "trend_signal": 0, "fair_value": 48.985513, "relative_strength": -20.884771, "rate_of_change": -0.6012797881730018, "market_dynamics": -1.201609, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.139999, "high": 32.259998, "low": 30.309999, "close": 30.450001, "volume": 31725079}, "trend_line": 35.750667, "activity_lines": {"activity_5": 31.872666, "activity_10": 32.548909, "activity_20": 34.074524, "activity_30": 34.919935}, "trend_signal": 0, "fair_value": 48.79641, "relative_strength": -25.454445, "rate_of_change": -0.7973056218436004, "market_dynamics": -1.181961, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.629999, "high": 30.809999, "low": 28.5, "close": 29.18, "volume": 44010348}, "trend_line": 35.453333, "activity_lines": {"activity_5": 30.799333, "activity_10": 31.813454, "activity_20": 33.476809, "activity_30": 34.496022}, "trend_signal": 0, "fair_value": 48.578654, "relative_strength": -27.86705, "rate_of_change": -0.8316879794158787, "market_dynamics": -1.120454, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.799999, "high": 29.42, "low": 27.75, "close": 27.870001, "volume": 46111674}, "trend_line": 35.13, "activity_lines": {"activity_5": 29.605334, "activity_10": 30.959273, "activity_20": 32.789048, "activity_30": 34.006774}, "trend_signal": 0, "fair_value": 48.340962, "relative_strength": -31.586716, "rate_of_change": -0.9119960597216574, "market_dynamics": -1.110831, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.75, "high": 28.549999, "low": 27.309999, "close": 28.34, "volume": 26252148}, "trend_line": 34.894333, "activity_lines": {"activity_5": 28.921334, "activity_10": 30.321636, "activity_20": 32.206333, "activity_30": 33.56871}, "trend_signal": 0, "fair_value": 48.091218, "relative_strength": -29.450195, "rate_of_change": -0.6708425846854523, "market_dynamics": -1.198336, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.25, "high": 29.690001, "low": 27.66, "close": 29.34, "volume": 33701420}, "trend_line": 34.707667, "activity_lines": {"activity_5": 28.832, "activity_10": 29.978545, "activity_20": 31.78119, "activity_30": 33.210366}, "trend_signal": 0, "fair_value": 47.875769, "relative_strength": -27.677958, "rate_of_change": -0.5349464625101229, "market_dynamics": -1.229962, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.68, "high": 29.68, "low": 27.73, "close": 28.290001, "volume": 38302030}, "trend_line": 34.478333, "activity_lines": {"activity_5": 28.583334, "activity_10": 29.489818, "activity_20": 31.302429, "activity_30": 32.796323}, "trend_signal": 0, "fair_value": 47.637885, "relative_strength": -27.920293, "rate_of_change": -0.6607589037891872, "market_dynamics": -1.231628, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.01, "high": 28.049999, "low": 26.969999, "close": 27.34, "volume": 46704000}, "trend_line": 34.132, "activity_lines": {"activity_5": 28.162, "activity_10": 28.914909, "activity_20": 30.774238, "activity_30": 32.335785}, "trend_signal": 0, "fair_value": 47.38718, "relative_strength": -29.526062, "rate_of_change": -1.0044946198529998, "market_dynamics": -1.184948, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.299999, "high": 27.690001, "low": 25.549999, "close": 27.030001, "volume": 66097149}, "trend_line": 33.822334, "activity_lines": {"activity_5": 27.760001, "activity_10": 28.403273, "activity_20": 30.257381, "activity_30": 31.877592}, "trend_signal": 0, "fair_value": 47.10468, "relative_strength": -30.164237, "rate_of_change": -0.9072600492206727, "market_dynamics": -1.055809, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.42, "high": 28.700001, "low": 26.4, "close": 28.24, "volume": 99585710}, "trend_line": 33.578667, "activity_lines": {"activity_5": 27.817334, "activity_10": 28.223273, "activity_20": 29.903762, "activity_30": 31.517441}, "trend_signal": 0, "fair_value": 46.780577, "relative_strength": -27.429028, "rate_of_change": -0.7204322445635921, "market_dynamics": -0.867333, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.540001, "high": 28.860001, "low": 26.73, "close": 26.889999, "volume": 71571820}, "trend_line": 33.299, "activity_lines": {"activity_5": 27.431333, "activity_10": 27.870909, "activity_20": 29.460667, "activity_30": 31.085914}, "trend_signal": 0, "fair_value": 46.458398, "relative_strength": -30.405259, "rate_of_change": -0.8328710606648067, "market_dynamics": -0.787228, "expectation": {"probability": 42.1307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.58, "high": 28.0, "low": 26.25, "close": 27.709999, "volume": 24670200}, "trend_line": 32.978333, "activity_lines": {"activity_5": 27.482, "activity_10": 27.764182, "activity_20": 29.140571, "activity_30": 30.725333}, "trend_signal": 0, "fair_value": 46.130256, "relative_strength": -27.695154, "rate_of_change": -0.96299288266915, "market_dynamics": -0.788211, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.18, "high": 30.459999, "low": 29.01, "close": 30.4, "volume": 33187460}, "trend_line": 32.776, "activity_lines": {"activity_5": 28.468, "activity_10": 28.196364, "activity_20": 29.119238, "activity_30": 30.558989}, "trend_signal": 0, "fair_value": 45.843077, "relative_strength": -22.112316, "rate_of_change": -0.6135331340125527, "market_dynamics": -0.437455, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.51, "high": 32.509998, "low": 29.799999, "close": 32.07, "volume": 73595820}, "trend_line": 32.494, "activity_lines": {"activity_5": 29.806666, "activity_10": 28.91, "activity_20": 29.282429, "activity_30": 30.513441}, "trend_signal": 0, "fair_value": 45.517244, "relative_strength": -18.377653, "rate_of_change": -0.8603856480351585, "market_dynamics": 0.016215, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.25, "high": 32.25, "low": 30.9, "close": 31.610001, "volume": 32244010}, "trend_line": 32.166667, "activity_lines": {"activity_5": 30.656, "activity_10": 29.463636, "activity_20": 29.416143, "activity_30": 30.456409}, "trend_signal": 0, "fair_value": 45.149039, "relative_strength": -19.012331, "rate_of_change": -1.007364436511365, "market_dynamics": 0.410443, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.74, "high": 32.630001, "low": 31.18, "close": 31.469999, "volume": 49331130}, "trend_line": 31.913, "activity_lines": {"activity_5": 31.234, "activity_10": 29.932363, "activity_20": 29.550476, "activity_30": 30.411462}, "trend_signal": 0, "fair_value": 44.86391, "relative_strength": -22.193577, "rate_of_change": -0.7886020643668072, "market_dynamics": 0.907047, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.59, "high": 33.580002, "low": 31.559999, "close": 32.48, "volume": 42521110}, "trend_line": 31.765333, "activity_lines": {"activity_5": 31.843333, "activity_10": 30.546, "activity_20": 29.782714, "activity_30": 30.448043}, "trend_signal": 0, "fair_value": 44.616026, "relative_strength": -18.645023, "rate_of_change": -0.4627173878983548, "market_dynamics": 1.038777, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.889999, "high": 33.84, "low": 32.470001, "close": 32.939999, "volume": 31735000}, "trend_line": 31.666, "activity_lines": {"activity_5": 32.288, "activity_10": 31.167091, "activity_20": 30.061476, "activity_30": 30.523828}, "trend_signal": 0, "fair_value": 44.37718, "relative_strength": -19.109754, "rate_of_change": -0.31270882631703534, "market_dynamics": 0.931818, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.0, "high": 33.560001, "low": 32.549999, "close": 33.110001, "volume": 26663600}, "trend_line": 31.532667, "activity_lines": {"activity_5": 32.62, "activity_10": 31.717273, "activity_20": 30.361095, "activity_30": 30.616989}, "trend_signal": 0, "fair_value": 44.166987, "relative_strength": -18.295629, "rate_of_change": -0.4210604433777565, "market_dynamics": 0.956122, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.369999, "high": 34.540001, "low": 33.349998, "close": 33.84, "volume": 22917000}, "trend_line": 31.445667, "activity_lines": {"activity_5": 33.126, "activity_10": 32.289636, "activity_20": 30.730524, "activity_30": 30.765849}, "trend_signal": 0, "fair_value": 43.953141, "relative_strength": -16.02543, "rate_of_change": -0.2759043502409731, "market_dynamics": 0.934052, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.799999, "high": 33.889999, "low": 32.169998, "close": 32.400002, "volume": 31067207}, "trend_line": 31.315, "activity_lines": {"activity_5": 33.003334, "activity_10": 32.498364, "activity_20": 30.955286, "activity_30": 30.827419}, "trend_signal": 0, "fair_value": 43.723654, "relative_strength": -20.493172, "rate_of_change": -0.41553260740183684, "market_dynamics": 0.885193, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.879999, "high": 34.880001, "low": 31.76, "close": 33.77, "volume": 45729660}, "trend_line": 31.219, "activity_lines": {"activity_5": 33.275334, "activity_10": 32.856, "activity_20": 31.309572, "activity_30": 30.985807}, "trend_signal": 0, "fair_value": 43.518013, "relative_strength": -11.348364, "rate_of_change": -0.30656235031135265, "market_dynamics": 0.930487, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.860001, "high": 35.220001, "low": 33.490002, "close": 35.220001, "volume": 29146346}, "trend_line": 31.201333, "activity_lines": {"activity_5": 33.944667, "activity_10": 33.367091, "activity_20": 31.786143, "activity_30": 31.243936}, "trend_signal": 1, "fair_value": 43.337051, "relative_strength": -9.612655, "rate_of_change": -0.05659053781350918, "market_dynamics": 1.005548, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.25, "high": 36.799999, "low": 34.950001, "close": 36.5, "volume": 28604132}, "trend_line": 31.248667, "activity_lines": {"activity_5": 34.888667, "activity_10": 34.023273, "activity_20": 32.355857, "activity_30": 31.585785}, "trend_signal": 1, "fair_value": 43.139295, "relative_strength": -6.640872, "rate_of_change": 0.1517050569602245, "market_dynamics": 1.10589, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.77, "high": 37.02, "low": 36.09, "close": 36.57, "volume": 23346736}, "trend_line": 31.316333, "activity_lines": {"activity_5": 35.63, "activity_10": 34.611637, "activity_20": 32.891143, "activity_30": 31.929097}, "trend_signal": 1, "fair_value": 42.941987, "relative_strength": -7.531852, "rate_of_change": 0.2165404367488671, "market_dynamics": 1.213602, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.25, "high": 36.380001, "low": 35.220001, "close": 35.939999, "volume": 25467039}, "trend_line": 31.453333, "activity_lines": {"activity_5": 35.979333, "activity_10": 34.995273, "activity_20": 33.327238, "activity_30": 32.227398}, "trend_signal": 1, "fair_value": 42.754103, "relative_strength": -10.907278, "rate_of_change": 0.43747139871069984, "market_dynamics": 1.25117, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.330002, "high": 37.59, "low": 35.720001, "close": 35.720001, "volume": 28156104}, "trend_line": 31.542333, "activity_lines": {"activity_5": 36.019333, "activity_10": 35.257637, "activity_20": 33.710953, "activity_30": 32.502667}, "trend_signal": 1, "fair_value": 42.556795, "relative_strength": -12.277885, "rate_of_change": 0.28295888388044166, "market_dynamics": 1.256559, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.540001, "high": 36.16, "low": 35.060001, "close": 35.060001, "volume": 23726500}, "trend_line": 31.580333, "activity_lines": {"activity_5": 35.709334, "activity_10": 35.341091, "activity_20": 33.996429, "activity_30": 32.729613}, "trend_signal": 1, "fair_value": 42.345321, "relative_strength": -11.91757, "rate_of_change": 0.1204730163745347, "market_dynamics": 1.067212, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.869999, "high": 35.91, "low": 34.34, "close": 34.34, "volume": 27029050}, "trend_line": 31.619334, "activity_lines": {"activity_5": 35.17, "activity_10": 35.255091, "activity_20": 34.176572, "activity_30": 32.907656}, "trend_signal": 1, "fair_value": 42.085321, "relative_strength": -15.986982, "rate_of_change": 0.12349774779131986, "market_dynamics": 0.840005, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.639999, "high": 34.639999, "low": 32.939999, "close": 33.540001, "volume": 21530390}, "trend_line": 31.662, "activity_lines": {"activity_5": 34.508001, "activity_10": 35.001273, "activity_20": 34.245715, "activity_30": 33.03157}, "trend_signal": 1, "fair_value": 41.822116, "relative_strength": -19.729623, "rate_of_change": 0.13493642845228979, "market_dynamics": 0.4639, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.75, "high": 34.080002, "low": 32.669998, "close": 32.939999, "volume": 30440580}, "trend_line": 31.686667, "activity_lines": {"activity_5": 33.848, "activity_10": 34.643818, "activity_20": 34.232476, "activity_30": 33.114022}, "trend_signal": 1, "fair_value": 41.578462, "relative_strength": -23.150738, "rate_of_change": 0.07790727054513576, "market_dynamics": 0.091835, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.900002, "high": 33.639999, "low": 32.509998, "close": 33.200001, "volume": 23151746}, "trend_line": 31.778334, "activity_lines": {"activity_5": 33.474667, "activity_10": 34.323818, "activity_20": 34.215191, "activity_30": 33.211656}, "trend_signal": 1, "fair_value": 41.369808, "relative_strength": -21.258152, "rate_of_change": 0.2892920230455322, "market_dynamics": -0.18628, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.950001, "high": 34.18, "low": 32.25, "close": 32.369999, "volume": 29880881}, "trend_line": 31.884667, "activity_lines": {"activity_5": 32.992667, "activity_10": 33.863273, "activity_20": 34.092714, "activity_30": 33.249828}, "trend_signal": 1, "fair_value": 41.130833, "relative_strength": -24.345091, "rate_of_change": 0.33460847884599404, "market_dynamics": -0.40465, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.5, "high": 33.98, "low": 32.049999, "close": 33.889999, "volume": 25116500}, "trend_line": 32.085333, "activity_lines": {"activity_5": 33.196666, "activity_10": 33.730909, "activity_20": 34.105619, "activity_30": 33.379204}, "trend_signal": 1, "fair_value": 40.932692, "relative_strength": -21.36747, "rate_of_change": 0.6293495240204272, "market_dynamics": -0.473223, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.950001, "high": 35.130001, "low": 33.799999, "close": 34.959999, "volume": 28755620}, "trend_line": 32.306, "activity_lines": {"activity_5": 33.787333, "activity_10": 33.840545, "activity_20": 34.211762, "activity_30": 33.564667}, "trend_signal": 1, "fair_value": 40.756474, "relative_strength": -14.610479, "rate_of_change": 0.6877503811476691, "market_dynamics": -0.416006, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.330002, "high": 35.57, "low": 32.349998, "close": 32.5, "volume": 22272000}, "trend_line": 32.411333, "activity_lines": {"activity_5": 33.463333, "activity_10": 33.532182, "activity_20": 34.067667, "activity_30": 33.577183}, "trend_signal": 1, "fair_value": 40.557116, "relative_strength": -17.149031, "rate_of_change": 0.3260477929796375, "market_dynamics": -0.480761, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.720001, "high": 33.25, "low": 31.6, "close": 31.92, "volume": 23180210}, "trend_line": 32.532333, "activity_lines": {"activity_5": 32.975333, "activity_10": 33.180909, "activity_20": 33.863429, "activity_30": 33.545484}, "trend_signal": 1, "fair_value": 40.366218, "relative_strength": -15.920688, "rate_of_change": 0.37332620660804733, "market_dynamics": -0.589684, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.559999, "high": 32.259998, "low": 30.719999, "close": 31.309999, "volume": 24392010}, "trend_line": 32.664667, "activity_lines": {"activity_5": 32.369333, "activity_10": 32.787818, "activity_20": 33.603762, "activity_30": 33.466624}, "trend_signal": 0, "fair_value": 40.244487, "relative_strength": -16.053806, "rate_of_change": 0.40677685181692985, "market_dynamics": -0.72055, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.23, "high": 32.040001, "low": 30.620001, "close": 31.889999, "volume": 19071200}, "trend_line": 32.826667, "activity_lines": {"activity_5": 32.027333, "activity_10": 32.568363, "activity_20": 33.407095, "activity_30": 33.416645}, "trend_signal": 0, "fair_value": 40.109487, "relative_strength": -17.108432, "rate_of_change": 0.495948726493979, "market_dynamics": -1.010896, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.080002, "high": 32.700001, "low": 31.17, "close": 32.209999, "volume": 14941224}, "trend_line": 32.959, "activity_lines": {"activity_5": 31.925333, "activity_10": 32.451636, "activity_20": 33.246714, "activity_30": 33.37686}, "trend_signal": 0, "fair_value": 39.963077, "relative_strength": -14.863641, "rate_of_change": 0.40312651905843105, "market_dynamics": -1.099083, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.41, "high": 32.41, "low": 30.84, "close": 32.25, "volume": 20735500}, "trend_line": 33.137667, "activity_lines": {"activity_5": 32.019999, "activity_10": 32.366363, "activity_20": 33.097904, "activity_30": 33.331118}, "trend_signal": 0, "fair_value": 39.854295, "relative_strength": -14.426164, "rate_of_change": 0.5420886556024067, "market_dynamics": -1.120972, "expectation": {"probability": 45.2701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.860001, "high": 31.860001, "low": 30.16, "close": 30.18, "volume": 24841000}, "trend_line": 33.22, "activity_lines": {"activity_5": 31.441333, "activity_10": 31.917272, "activity_20": 32.752666, "activity_30": 33.140301}, "trend_signal": 0, "fair_value": 39.720833, "relative_strength": -16.052599, "rate_of_change": 0.2484574427040939, "market_dynamics": -1.156907, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.809999, "high": 29.889999, "low": 28.75, "close": 28.85, "volume": 20595241}, "trend_line": 33.168333, "activity_lines": {"activity_5": 30.535333, "activity_10": 31.281272, "activity_20": 32.297857, "activity_30": 32.858365}, "trend_signal": 0, "fair_value": 39.576282, "relative_strength": -20.197793, "rate_of_change": -0.15552980132450905, "market_dynamics": -1.23375, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.610001, "high": 29.41, "low": 28.299999, "close": 28.860001, "volume": 18060000}, "trend_line": 33.061333, "activity_lines": {"activity_5": 29.796667, "activity_10": 30.711091, "activity_20": 31.874333, "activity_30": 32.580408}, "trend_signal": 0, "fair_value": 39.410321, "relative_strength": -20.748045, "rate_of_change": -0.3225968576714402, "market_dynamics": -1.345307, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.1, "high": 40.849998, "low": 29.08, "close": 38.689999, "volume": 117627057}, "trend_line": 33.297333, "activity_lines": {"activity_5": 32.536667, "activity_10": 32.019636, "activity_20": 32.423381, "activity_30": 32.943548}, "trend_signal": 0, "fair_value": 39.325, "relative_strength": 3.753706, "rate_of_change": 0.7138248176502872, "market_dynamics": -0.792323, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.389999, "high": 53.549999, "low": 40.259998, "close": 53.5, "volume": 115329329}, "trend_line": 34.031667, "activity_lines": {"activity_5": 39.781333, "activity_10": 35.953091, "activity_20": 34.372809, "activity_30": 34.246946}, "trend_signal": 1, "fair_value": 39.3375, "relative_strength": 46.340422, "rate_of_change": 2.2053838365973544, "market_dynamics": -0.075679, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.75, "high": 58.200001, "low": 42.189999, "close": 42.52, "volume": 211262479}, "trend_line": 34.366333, "activity_lines": {"activity_5": 41.949333, "activity_10": 37.508364, "activity_20": 35.192905, "activity_30": 34.79458}, "trend_signal": 1, "fair_value": 39.279936, "relative_strength": 13.533091, "rate_of_change": 0.9833958471678703, "market_dynamics": 0.656967, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.59, "high": 44.0, "low": 38.689999, "close": 40.700001, "volume": 109934871}, "trend_line": 34.625, "activity_lines": {"activity_5": 42.688, "activity_10": 38.54, "activity_20": 35.807286, "activity_30": 35.203204}, "trend_signal": 1, "fair_value": 39.178654, "relative_strength": 6.217644, "rate_of_change": 0.752675590962826, "market_dynamics": 1.343061, "expectation": {"probability": 29.9509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 42.740002, "low": 40.82, "close": 41.709999, "volume": 63483482}, "trend_line": 34.911667, "activity_lines": {"activity_5": 42.973333, "activity_10": 39.584545, "activity_20": 36.491, "activity_30": 35.660301}, "trend_signal": 1, "fair_value": 39.074231, "relative_strength": 9.839905, "rate_of_change": 0.8279191335740111, "market_dynamics": 1.270295, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.439999, "high": 41.900002, "low": 39.25, "close": 40.130001, "volume": 43717479}, "trend_line": 35.121333, "activity_lines": {"activity_5": 41.875334, "activity_10": 40.163273, "activity_20": 36.989143, "activity_30": 35.996968}, "trend_signal": 1, "fair_value": 38.949744, "relative_strength": 8.692626, "rate_of_change": 0.6005614111752343, "market_dynamics": 1.001836, "expectation": {"probability": 31.7979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.189999, "high": 45.799999, "low": 39.52, "close": 43.27, "volume": 80497370}, "trend_line": 35.483667, "activity_lines": {"activity_5": 41.728, "activity_10": 41.168909, "activity_20": 37.754952, "activity_30": 36.522688}, "trend_signal": 1, "fair_value": 38.863974, "relative_strength": 13.550848, "rate_of_change": 1.0316635760948967, "market_dynamics": 0.872095, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.599998, "high": 43.779999, "low": 40.619999, "close": 41.23, "volume": 70304719}, "trend_line": 35.732333, "activity_lines": {"activity_5": 41.582667, "activity_10": 41.603273, "activity_20": 38.277286, "activity_30": 36.893419}, "trend_signal": 1, "fair_value": 38.774103, "relative_strength": 12.138534, "rate_of_change": 0.7007900282684991, "market_dynamics": 0.753088, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.450001, "high": 41.66, "low": 39.259998, "close": 39.310001, "volume": 44428043}, "trend_line": 35.868667, "activity_lines": {"activity_5": 40.883334, "activity_10": 41.487637, "activity_20": 38.578524, "activity_30": 37.124237}, "trend_signal": 1, "fair_value": 38.67641, "relative_strength": 6.347501, "rate_of_change": 0.3815423974695553, "market_dynamics": 0.612351, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.91, "high": 40.139999, "low": 37.299999, "close": 39.5, "volume": 47135539}, "trend_line": 35.968667, "activity_lines": {"activity_5": 40.34, "activity_10": 41.216364, "activity_20": 38.86481, "activity_30": 37.358516}, "trend_signal": 1, "fair_value": 38.585064, "relative_strength": 9.905453, "rate_of_change": 0.27879486014911403, "market_dynamics": 0.508719, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.48, "high": 40.880001, "low": 38.759998, "close": 40.299999, "volume": 36879310}, "trend_line": 36.093, "activity_lines": {"activity_5": 40.210667, "activity_10": 40.897091, "activity_20": 39.200571, "activity_30": 37.637957}, "trend_signal": 1, "fair_value": 38.500449, "relative_strength": 7.555822, "rate_of_change": 0.34567030243294816, "market_dynamics": 0.31313, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.209999, "high": 45.029999, "low": 39.91, "close": 40.150002, "volume": 72626890}, "trend_line": 36.233333, "activity_lines": {"activity_5": 40.020001, "activity_10": 40.521273, "activity_20": 39.496619, "activity_30": 37.899699}, "trend_signal": 1, "fair_value": 38.412308, "relative_strength": 7.745354, "rate_of_change": 0.38880946443908304, "market_dynamics": 0.194648, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.709999, "high": 41.049999, "low": 39.43, "close": 40.0, "volume": 27554325}, "trend_line": 36.376, "activity_lines": {"activity_5": 39.987334, "activity_10": 40.360909, "activity_20": 39.741953, "activity_30": 38.14271}, "trend_signal": 1, "fair_value": 38.285385, "relative_strength": 9.559281, "rate_of_change": 0.3937451738154916, "market_dynamics": 0.084114, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.959999, "high": 42.139999, "low": 39.73, "close": 41.41, "volume": 35546300}, "trend_line": 36.587667, "activity_lines": {"activity_5": 40.506667, "activity_10": 40.502728, "activity_20": 40.083095, "activity_30": 38.467484}, "trend_signal": 1, "fair_value": 38.185769, "relative_strength": 9.505908, "rate_of_change": 0.5818864086210843, "market_dynamics": -0.00977, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.450001, "high": 42.209999, "low": 38.419998, "close": 38.5, "volume": 42281650}, "trend_line": 36.726333, "activity_lines": {"activity_5": 39.916, "activity_10": 40.102546, "activity_20": 40.099, "activity_30": 38.59086}, "trend_signal": 1, "fair_value": 38.071026, "relative_strength": 3.362828, "rate_of_change": 0.3789965618742335, "market_dynamics": -0.200658, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.349998, "high": 38.459999, "low": 36.740002, "close": 36.950001, "volume": 52333446}, "trend_line": 36.84, "activity_lines": {"activity_5": 38.875334, "activity_10": 39.478909, "activity_20": 39.93581, "activity_30": 38.60529}, "trend_signal": 1, "fair_value": 37.955641, "relative_strength": -1.296971, "rate_of_change": 0.30949727542906785, "market_dynamics": -0.485305, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.470001, "high": 38.200001, "low": 35.849998, "close": 37.540001, "volume": 35636163}, "trend_line": 36.993333, "activity_lines": {"activity_5": 38.254667, "activity_10": 39.020364, "activity_20": 39.806238, "activity_30": 38.650452}, "trend_signal": 1, "fair_value": 37.855898, "relative_strength": -0.420542, "rate_of_change": 0.41621335504885015, "market_dynamics": -0.675443, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.880001, "high": 38.380001, "low": 36.27, "close": 36.27, "volume": 29192150}, "trend_line": 37.095667, "activity_lines": {"activity_5": 37.384667, "activity_10": 38.435091, "activity_20": 39.530524, "activity_30": 38.603785}, "trend_signal": 1, "fair_value": 37.761474, "relative_strength": -5.301676, "rate_of_change": 0.27662822379372803, "market_dynamics": -0.895299, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.709999, "high": 38.470001, "low": 36.290001, "close": 38.369999, "volume": 42420050}, "trend_line": 37.295667, "activity_lines": {"activity_5": 37.463333, "activity_10": 38.321818, "activity_20": 39.42581, "activity_30": 38.686}, "trend_signal": 1, "fair_value": 37.668013, "relative_strength": 0.210371, "rate_of_change": 0.5391465261967195, "market_dynamics": -0.882528, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.360001, "high": 39.759998, "low": 37.700001, "close": 39.650002, "volume": 31750035}, "trend_line": 37.487667, "activity_lines": {"activity_5": 38.171334, "activity_10": 38.458364, "activity_20": 39.397667, "activity_30": 38.837893}, "trend_signal": 1, "fair_value": 37.598462, "relative_strength": 4.785905, "rate_of_change": 0.5148051112747231, "market_dynamics": -0.757036, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.060001, "high": 40.509998, "low": 39.369999, "close": 40.200001, "volume": 37957172}, "trend_line": 37.662333, "activity_lines": {"activity_5": 38.986001, "activity_10": 38.692182, "activity_20": 39.370524, "activity_30": 39.012882}, "trend_signal": 1, "fair_value": 37.52859, "relative_strength": 3.579897, "rate_of_change": 0.46592923480672954, "market_dynamics": -0.620123, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.259998, "high": 40.540001, "low": 38.91, "close": 39.639999, "volume": 27932201}, "trend_line": 37.900333, "activity_lines": {"activity_5": 39.397334, "activity_10": 38.826, "activity_20": 39.282857, "activity_30": 39.140473}, "trend_signal": 1, "fair_value": 37.455769, "relative_strength": 5.109917, "rate_of_change": 0.6319311127114899, "market_dynamics": -0.466733, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.099998, "high": 39.849998, "low": 37.799999, "close": 39.75, "volume": 31726394}, "trend_line": 38.161333, "activity_lines": {"activity_5": 39.705333, "activity_10": 38.989091, "activity_20": 39.271667, "activity_30": 39.259807}, "trend_signal": 1, "fair_value": 37.402372, "relative_strength": 7.513575, "rate_of_change": 0.688648302905401, "market_dynamics": -0.357602, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.34, "high": 42.200001, "low": 38.209999, "close": 41.59, "volume": 51850510}, "trend_line": 38.504, "activity_lines": {"activity_5": 40.394667, "activity_10": 39.491273, "activity_20": 39.448905, "activity_30": 39.481011}, "trend_signal": 1, "fair_value": 37.372692, "relative_strength": 15.194378, "rate_of_change": 0.8979429518355628, "market_dynamics": -0.103771, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.41, "high": 42.59, "low": 40.18, "close": 40.18, "volume": 57848230}, "trend_line": 38.780334, "activity_lines": {"activity_5": 40.399333, "activity_10": 39.733818, "activity_20": 39.487619, "activity_30": 39.58914}, "trend_signal": 1, "fair_value": 37.372308, "relative_strength": 9.876739, "rate_of_change": 0.7176760856015106, "market_dynamics": 0.054537, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.009998, "high": 40.990002, "low": 39.75, "close": 40.029999, "volume": 34164600}, "trend_line": 39.041, "activity_lines": {"activity_5": 40.318666, "activity_10": 39.918545, "activity_20": 39.519333, "activity_30": 39.669764}, "trend_signal": 1, "fair_value": 37.366859, "relative_strength": 12.243909, "rate_of_change": 0.6721602758758947, "market_dynamics": 0.159585, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.799999, "high": 40.490002, "low": 39.200001, "close": 39.41, "volume": 17282320}, "trend_line": 39.279667, "activity_lines": {"activity_5": 40.042666, "activity_10": 39.934545, "activity_20": 39.492476, "activity_30": 39.69357}, "trend_signal": 1, "fair_value": 37.358269, "relative_strength": 11.801111, "rate_of_change": 0.6113239927256131, "market_dynamics": 0.110161, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.18, "high": 36.0, "low": 31.969999, "close": 35.939999, "volume": 92280732}, "trend_line": 39.471667, "activity_lines": {"activity_5": 38.625333, "activity_10": 39.285636, "activity_20": 39.153524, "activity_30": 39.478108}, "trend_signal": 0, "fair_value": 37.310769, "relative_strength": 10.967731, "rate_of_change": 0.4888025145426845, "market_dynamics": -0.15607, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.290001, "high": 37.110001, "low": 35.900002, "close": 37.02, "volume": 42836192}, "trend_line": 39.744, "activity_lines": {"activity_5": 37.822, "activity_10": 38.839091, "activity_20": 38.942619, "activity_30": 39.319936}, "trend_signal": 0, "fair_value": 37.271154, "relative_strength": 14.630233, "rate_of_change": 0.6899455247228431, "market_dynamics": -0.36792, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.099998, "high": 38.32, "low": 36.900002, "close": 37.740002, "volume": 25341001}, "trend_line": 40.04, "activity_lines": {"activity_5": 37.563334, "activity_10": 38.548, "activity_20": 38.811191, "activity_30": 39.190645}, "trend_signal": 0, "fair_value": 37.232308, "relative_strength": 13.827518, "rate_of_change": 0.7447665056360693, "market_dynamics": -0.502593, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.060001, "high": 38.060001, "low": 36.450001, "close": 36.5, "volume": 13940512}, "trend_line": 39.967, "activity_lines": {"activity_5": 37.054, "activity_10": 38.066182, "activity_20": 38.570048, "activity_30": 38.962258}, "trend_signal": 0, "fair_value": 37.205449, "relative_strength": 5.235806, "rate_of_change": -0.18231768231768333, "market_dynamics": -0.694551, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.5, "high": 37.299999, "low": 35.16, "close": 37.25, "volume": 34412147}, "trend_line": 39.425334, "activity_lines": {"activity_5": 37.03, "activity_10": 37.788, "activity_20": 38.418429, "activity_30": 38.786968}, "trend_signal": 0, "fair_value": 37.183654, "relative_strength": 6.761634, "rate_of_change": -1.355283108564564, "market_dynamics": -0.739585, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.59, "high": 39.400002, "low": 37.369999, "close": 38.259998, "volume": 31922400}, "trend_line": 39.283333, "activity_lines": {"activity_5": 37.486666, "activity_10": 37.736909, "activity_20": 38.376809, "activity_30": 38.711785}, "trend_signal": 0, "fair_value": 37.18359, "relative_strength": 5.011908, "rate_of_change": -0.36017703743486484, "market_dynamics": -0.778244, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.389999, "high": 39.240002, "low": 37.830002, "close": 38.849998, "volume": 16196130}, "trend_line": 39.221667, "activity_lines": {"activity_5": 37.985332, "activity_10": 37.820181, "activity_20": 38.399666, "activity_30": 38.683828}, "trend_signal": 0, "fair_value": 37.181667, "relative_strength": 7.445706, "rate_of_change": -0.15697751512073185, "market_dynamics": -0.868284, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.48, "high": 38.48, "low": 36.709999, "close": 37.049999, "volume": 20939200}, "trend_line": 39.066333, "activity_lines": {"activity_5": 37.761999, "activity_10": 37.625999, "activity_20": 38.263285, "activity_30": 38.54372}, "trend_signal": 0, "fair_value": 37.156731, "relative_strength": 3.836516, "rate_of_change": -0.39604130033533846, "market_dynamics": -0.942908, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.509998, "high": 37.5, "low": 35.490002, "close": 37.02, "volume": 28513310}, "trend_line": 38.962667, "activity_lines": {"activity_5": 37.574666, "activity_10": 37.483272, "activity_20": 38.130952, "activity_30": 38.411699}, "trend_signal": 0, "fair_value": 37.142436, "relative_strength": 2.188811, "rate_of_change": -0.26535892170887126, "market_dynamics": -1.084569, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.200001, "high": 37.73, "low": 36.200001, "close": 36.34, "volume": 23453454}, "trend_line": 38.731667, "activity_lines": {"activity_5": 37.125999, "activity_10": 37.271636, "activity_20": 37.933523, "activity_30": 38.242494}, "trend_signal": 0, "fair_value": 37.114423, "relative_strength": -1.647108, "rate_of_change": -0.592875225918189, "market_dynamics": -1.251957, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.450001, "high": 36.900002, "low": 36.110001, "close": 36.639999, "volume": 17510001}, "trend_line": 38.578667, "activity_lines": {"activity_5": 36.837999, "activity_10": 37.170363, "activity_20": 37.770381, "activity_30": 38.107548}, "trend_signal": 0, "fair_value": 37.067436, "relative_strength": -0.908183, "rate_of_change": -0.3950256001116572, "market_dynamics": -1.380772, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.369999, "high": 38.549999, "low": 36.0, "close": 37.369999, "volume": 31685365}, "trend_line": 38.514, "activity_lines": {"activity_5": 36.901333, "activity_10": 37.18909, "activity_20": 37.674999, "activity_30": 38.02957}, "trend_signal": 0, "fair_value": 37.012692, "relative_strength": -1.594589, "rate_of_change": -0.16762372841964712, "market_dynamics": -1.239771, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.450001, "high": 39.080002, "low": 36.91, "close": 39.0, "volume": 24560019}, "trend_line": 38.497333, "activity_lines": {"activity_5": 37.606666, "activity_10": 37.497818, "activity_20": 37.739619, "activity_30": 38.060924}, "trend_signal": 0, "fair_value": 36.956154, "relative_strength": 2.508204, "rate_of_change": -0.04327517266449944, "market_dynamics": -0.908483, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.759998, "high": 40.91, "low": 38.150002, "close": 40.5, "volume": 46724825}, "trend_line": 38.504, "activity_lines": {"activity_5": 38.682, "activity_10": 38.056363, "activity_20": 37.95019, "activity_30": 38.190129}, "trend_signal": 0, "fair_value": 36.893654, "relative_strength": 5.012612, "rate_of_change": 0.01731808278770948, "market_dynamics": -0.268322, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.799999, "high": 40.02, "low": 38.939999, "close": 39.720001, "volume": 32729006}, "trend_line": 38.489667, "activity_lines": {"activity_5": 39.265333, "activity_10": 38.400363, "activity_20": 38.085047, "activity_30": 38.26858}, "trend_signal": 0, "fair_value": 36.830705, "relative_strength": -0.1131, "rate_of_change": -0.03722470392686629, "market_dynamics": 0.360407, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.080002, "high": 41.869999, "low": 39.73, "close": 40.73, "volume": 30187628}, "trend_line": 38.514, "activity_lines": {"activity_5": 39.96, "activity_10": 38.883091, "activity_20": 38.315714, "activity_30": 38.413118}, "trend_signal": 0, "fair_value": 36.790641, "relative_strength": 2.260899, "rate_of_change": 0.06321956487699858, "market_dynamics": 0.870766, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.73, "high": 41.84, "low": 39.400002, "close": 39.400002, "volume": 34499300}, "trend_line": 38.447, "activity_lines": {"activity_5": 39.938668, "activity_10": 39.079091, "activity_20": 38.415048, "activity_30": 38.470279}, "trend_signal": 0, "fair_value": 36.751859, "relative_strength": -1.6091, "rate_of_change": -0.17396271485693557, "market_dynamics": 1.058872, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.009998, "high": 41.130001, "low": 39.0, "close": 40.799999, "volume": 25553243}, "trend_line": 38.523667, "activity_lines": {"activity_5": 40.248667, "activity_10": 39.519637, "activity_20": 38.658143, "activity_30": 38.622086}, "trend_signal": 1, "fair_value": 36.732436, "relative_strength": -0.851436, "rate_of_change": 0.1994095768200392, "market_dynamics": 1.009772, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.900002, "high": 43.41, "low": 40.52, "close": 42.689999, "volume": 47626073}, "trend_line": 38.715, "activity_lines": {"activity_5": 41.068667, "activity_10": 40.235636, "activity_20": 39.078286, "activity_30": 38.890882}, "trend_signal": 1, "fair_value": 36.736603, "relative_strength": 2.067108, "rate_of_change": 0.49666351855860497, "market_dynamics": 1.12747, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.52, "high": 45.549999, "low": 42.110001, "close": 45.490002, "volume": 45916345}, "trend_line": 38.98, "activity_lines": {"activity_5": 42.676, "activity_10": 41.357637, "activity_20": 39.752429, "activity_30": 39.327978}, "trend_signal": 1, "fair_value": 36.750128, "relative_strength": 10.766401, "rate_of_change": 0.6844892160661074, "market_dynamics": 1.242521, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.740002, "high": 48.139999, "low": 45.200001, "close": 47.27, "volume": 49925050}, "trend_line": 39.346667, "activity_lines": {"activity_5": 44.492, "activity_10": 42.636909, "activity_20": 40.567143, "activity_30": 39.862817}, "trend_signal": 1, "fair_value": 36.77641, "relative_strength": 12.253947, "rate_of_change": 0.9406541816316051, "market_dynamics": 1.461678, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.700001, "high": 48.099998, "low": 44.509998, "close": 45.66, "volume": 44770098}, "trend_line": 39.589667, "activity_lines": {"activity_5": 45.335334, "activity_10": 43.430182, "activity_20": 41.174571, "activity_30": 40.270129}, "trend_signal": 1, "fair_value": 36.792628, "relative_strength": 6.781722, "rate_of_change": 0.6175872533244102, "market_dynamics": 1.611315, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.34, "high": 48.950001, "low": 45.919998, "close": 48.34, "volume": 30122491}, "trend_line": 39.879333, "activity_lines": {"activity_5": 46.654667, "activity_10": 44.56, "activity_20": 41.996095, "activity_30": 40.834667}, "trend_signal": 1, "fair_value": 36.836923, "relative_strength": 8.116876, "rate_of_change": 0.7316707159976971, "market_dynamics": 1.559805, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.200001, "high": 49.169998, "low": 46.889999, "close": 47.279999, "volume": 38439953}, "trend_line": 40.115333, "activity_lines": {"activity_5": 47.118, "activity_10": 45.327273, "activity_20": 42.66619, "activity_30": 41.312129}, "trend_signal": 1, "fair_value": 36.873462, "relative_strength": 4.717638, "rate_of_change": 0.5917852236896668, "market_dynamics": 1.515592, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.209999, "high": 49.119999, "low": 46.84, "close": 48.259998, "volume": 26394401}, "trend_line": 40.402666, "activity_lines": {"activity_5": 47.601999, "activity_10": 46.149454, "activity_20": 43.378286, "activity_30": 41.837591}, "trend_signal": 1, "fair_value": 36.918013, "relative_strength": 6.204046, "rate_of_change": 0.7162672686775499, "market_dynamics": 1.390049, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.650002, "high": 49.52, "low": 48.330002, "close": 48.59, "volume": 14776000}, "trend_line": 40.697333, "activity_lines": {"activity_5": 48.011333, "activity_10": 46.876363, "activity_20": 44.069381, "activity_30": 42.365806}, "trend_signal": 1, "fair_value": 36.970513, "relative_strength": 2.079217, "rate_of_change": 0.7293256341054248, "market_dynamics": 1.286674, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.59, "high": 49.599998, "low": 47.41, "close": 49.290001, "volume": 14436108}, "trend_line": 40.954, "activity_lines": {"activity_5": 48.566, "activity_10": 47.587636, "activity_20": 44.777952, "activity_30": 42.920172}, "trend_signal": 1, "fair_value": 37.027756, "relative_strength": 2.153873, "rate_of_change": 0.6306727765183046, "market_dynamics": 1.219562, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.490002, "high": 48.599998, "low": 45.330002, "close": 47.599998, "volume": 42024231}, "trend_line": 41.201333, "activity_lines": {"activity_5": 48.315333, "activity_10": 47.811818, "activity_20": 45.275857, "activity_30": 43.348946}, "trend_signal": 1, "fair_value": 37.064551, "relative_strength": -1.228632, "rate_of_change": 0.6039287981637876, "market_dynamics": 1.086697, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.720001, "high": 49.360001, "low": 47.259998, "close": 48.59, "volume": 29194500}, "trend_line": 41.486666, "activity_lines": {"activity_5": 48.444, "activity_10": 48.092363, "activity_20": 45.817809, "activity_30": 43.825634}, "trend_signal": 1, "fair_value": 37.119872, "relative_strength": -0.051059, "rate_of_change": 0.6925334187609935, "market_dynamics": 1.005538, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.0, "high": 52.400002, "low": 49.419998, "close": 49.540001, "volume": 29282306}, "trend_line": 41.824333, "activity_lines": {"activity_5": 48.802, "activity_10": 48.438363, "activity_20": 46.395143, "activity_30": 44.345204}, "trend_signal": 1, "fair_value": 37.199231, "relative_strength": -0.592999, "rate_of_change": 0.8139169341783292, "market_dynamics": 0.939737, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.509998, "high": 50.900002, "low": 48.259998, "close": 50.5, "volume": 21798300}, "trend_line": 42.309667, "activity_lines": {"activity_5": 49.394667, "activity_10": 48.885273, "activity_20": 47.001048, "activity_30": 44.904925}, "trend_signal": 1, "fair_value": 37.320962, "relative_strength": 3.393092, "rate_of_change": 1.1604106155141662, "market_dynamics": 0.905313, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.299999, "high": 51.200001, "low": 49.459999, "close": 50.650002, "volume": 27251059}, "trend_line": 42.764, "activity_lines": {"activity_5": 49.910001, "activity_10": 49.300728, "activity_20": 47.555238, "activity_30": 45.443011}, "trend_signal": 1, "fair_value": 37.41859, "relative_strength": 4.647993, "rate_of_change": 1.0738278795718375, "market_dynamics": 0.891166, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.900002, "high": 50.349998, "low": 47.150002, "close": 47.799999, "volume": 28583008}, "trend_line": 43.099333, "activity_lines": {"activity_5": 49.384667, "activity_10": 49.107273, "activity_20": 47.774762, "activity_30": 45.767914}, "trend_signal": 1, "fair_value": 37.500192, "relative_strength": 2.360883, "rate_of_change": 0.7841478813955629, "market_dynamics": 0.6172, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.73, "high": 49.18, "low": 46.5, "close": 48.209999, "volume": 20439600}, "trend_line": 43.489666, "activity_lines": {"activity_5": 48.982667, "activity_10": 48.998182, "activity_20": 47.991428, "activity_30": 46.097634}, "trend_signal": 1, "fair_value": 37.579808, "relative_strength": -1.244817, "rate_of_change": 0.9056590272522274, "market_dynamics": 0.248864, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.650002, "high": 49.360001, "low": 47.77, "close": 48.59, "volume": 25653752}, "trend_line": 43.867666, "activity_lines": {"activity_5": 48.732666, "activity_10": 48.941273, "activity_20": 48.207571, "activity_30": 46.426688}, "trend_signal": 1, "fair_value": 37.667115, "relative_strength": -1.686734, "rate_of_change": 0.8691720005391628, "market_dynamics": -0.114181, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.349998, "high": 50.299999, "low": 48.349998, "close": 49.080002, "volume": 31217800}, "trend_line": 44.228333, "activity_lines": {"activity_5": 48.709334, "activity_10": 48.967455, "activity_20": 48.428143, "activity_30": 46.762968}, "trend_signal": 1, "fair_value": 37.743974, "relative_strength": -1.463154, "rate_of_change": 0.8221704797332948, "market_dynamics": -0.369294, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.98, "high": 49.689999, "low": 47.5, "close": 49.23, "volume": 26208645}, "trend_line": 44.574333, "activity_lines": {"activity_5": 48.830667, "activity_10": 49.012, "activity_20": 48.623238, "activity_30": 47.085656}, "trend_signal": 1, "fair_value": 37.802756, "relative_strength": 0.591699, "rate_of_change": 0.78230395886728, "market_dynamics": -0.428557, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.380001, "high": 51.200001, "low": 49.349998, "close": 50.700001, "volume": 17108378}, "trend_line": 45.029333, "activity_lines": {"activity_5": 49.536667, "activity_10": 49.32491, "activity_20": 48.911524, "activity_30": 47.48086}, "trend_signal": 1, "fair_value": 37.870577, "relative_strength": 0.4783, "rate_of_change": 1.020766816634134, "market_dynamics": -0.353594, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.900002, "high": 51.099998, "low": 49.560001, "close": 50.650002, "volume": 15982275}, "trend_line": 45.483667, "activity_lines": {"activity_5": 50.032668, "activity_10": 49.572364, "activity_20": 49.147905, "activity_30": 47.843484}, "trend_signal": 1, "fair_value": 37.948846, "relative_strength": -2.278866, "rate_of_change": 1.008973417394381, "market_dynamics": -0.322535, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.900002, "high": 52.549999, "low": 50.5, "close": 51.400002, "volume": 20182202}, "trend_line": 45.985667, "activity_lines": {"activity_5": 50.616002, "activity_10": 49.918728, "activity_20": 49.41781, "activity_30": 48.225183}, "trend_signal": 1, "fair_value": 38.027372, "relative_strength": -3.923835, "rate_of_change": 1.1036928926596936, "market_dynamics": -0.310544, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.650002, "high": 52.650002, "low": 49.84, "close": 50.099998, "volume": 22562557}, "trend_line": 46.434333, "activity_lines": {"activity_5": 50.578667, "activity_10": 49.99491, "activity_20": 49.535762, "activity_30": 48.490624}, "trend_signal": 1, "fair_value": 38.084423, "relative_strength": -9.681908, "rate_of_change": 0.9756648740139028, "market_dynamics": -0.33657, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.529999, "high": 50.25, "low": 47.369999, "close": 47.380001, "volume": 28453253}, "trend_line": 46.768, "activity_lines": {"activity_5": 49.566667, "activity_10": 49.583819, "activity_20": 49.381191, "activity_30": 48.551635}, "trend_signal": 1, "fair_value": 38.113462, "relative_strength": -15.935208, "rate_of_change": 0.71857821237574, "market_dynamics": -0.466398, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.25, "high": 48.639999, "low": 46.950001, "close": 48.330002, "volume": 28598856}, "trend_line": 47.079, "activity_lines": {"activity_5": 48.994668, "activity_10": 49.40491, "activity_20": 49.308905, "activity_30": 48.652409}, "trend_signal": 1, "fair_value": 38.140897, "relative_strength": -14.490976, "rate_of_change": 0.6649846048580224, "market_dynamics": -0.553319, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.709999, "high": 48.689999, "low": 45.599998, "close": 47.299999, "volume": 23490499}, "trend_line": 47.305667, "activity_lines": {"activity_5": 48.237334, "activity_10": 49.029091, "activity_20": 49.138572, "activity_30": 48.666667}, "trend_signal": 1, "fair_value": 38.175385, "relative_strength": -15.439149, "rate_of_change": 0.48146094861827793, "market_dynamics": -0.831346, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.98, "high": 48.75, "low": 47.599998, "close": 47.889999, "volume": 12093000}, "trend_line": 47.578, "activity_lines": {"activity_5": 47.9, "activity_10": 48.777091, "activity_20": 49.024334, "activity_30": 48.704366}, "trend_signal": 1, "fair_value": 38.216987, "relative_strength": -18.773039, "rate_of_change": 0.575687898027108, "market_dynamics": -1.043324, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.310001, "high": 47.970001, "low": 45.630001, "close": 45.900002, "volume": 18241316}, "trend_line": 47.750334, "activity_lines": {"activity_5": 47.133334, "activity_10": 48.176001, "activity_20": 48.722334, "activity_30": 48.596108}, "trend_signal": 0, "fair_value": 38.244872, "relative_strength": -25.800869, "rate_of_change": 0.36221362814746166, "market_dynamics": -1.245775, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.419998, "high": 47.830002, "low": 43.82, "close": 45.66, "volume": 32068163}, "trend_line": 47.959, "activity_lines": {"activity_5": 46.566667, "activity_10": 47.589091, "activity_20": 48.410286, "activity_30": 48.461248}, "trend_signal": 0, "fair_value": 38.278205, "relative_strength": -21.891727, "rate_of_change": 0.4369938019700572, "market_dynamics": -1.356843, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.450001, "high": 47.5, "low": 43.360001, "close": 47.240002, "volume": 19075650}, "trend_line": 48.173667, "activity_lines": {"activity_5": 46.641334, "activity_10": 47.354364, "activity_20": 48.266001, "activity_30": 48.414861}, "trend_signal": 0, "fair_value": 38.315833, "relative_strength": -18.394477, "rate_of_change": 0.4476052461477482, "market_dynamics": -1.357258, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.099998, "high": 48.959999, "low": 46.330002, "close": 47.0, "volume": 14187572}, "trend_line": 48.317334, "activity_lines": {"activity_5": 46.708667, "activity_10": 47.13891, "activity_20": 48.100572, "activity_30": 48.33914}, "trend_signal": 0, "fair_value": 38.371218, "relative_strength": -18.712742, "rate_of_change": 0.29822724518770943, "market_dynamics": -1.352947, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.650002, "high": 46.130001, "low": 43.419998, "close": 45.84, "volume": 23929653}, "trend_line": 48.329, "activity_lines": {"activity_5": 46.409334, "activity_10": 46.77891, "activity_20": 47.832239, "activity_30": 48.179312}, "trend_signal": 0, "fair_value": 38.419808, "relative_strength": -19.303903, "rate_of_change": 0.02414454406776288, "market_dynamics": -1.267555, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.610001, "high": 46.900002, "low": 44.419998, "close": 45.860001, "volume": 10272681}, "trend_line": 48.282, "activity_lines": {"activity_5": 46.253334, "activity_10": 46.523637, "activity_20": 47.583429, "activity_30": 48.020022}, "trend_signal": 0, "fair_value": 38.466539, "relative_strength": -17.518401, "rate_of_change": -0.09725009828468238, "market_dynamics": -1.363897, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.599998, "high": 48.290001, "low": 44.700001, "close": 48.259998, "volume": 16713125}, "trend_line": 48.368667, "activity_lines": {"activity_5": 46.9, "activity_10": 46.781818, "activity_20": 47.585286, "activity_30": 48.018602}, "trend_signal": 0, "fair_value": 38.523782, "relative_strength": -19.733965, "rate_of_change": 0.17950167764385405, "market_dynamics": -1.287561, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.950001, "high": 51.049999, "low": 47.900002, "close": 50.5, "volume": 19545600}, "trend_line": 48.440667, "activity_lines": {"activity_5": 48.12, "activity_10": 47.431273, "activity_20": 47.811857, "activity_30": 48.156108}, "trend_signal": 0, "fair_value": 38.5975, "relative_strength": -18.741544, "rate_of_change": 0.14885669683639538, "market_dynamics": -0.915138, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.700001, "high": 52.150002, "low": 50.099998, "close": 51.299999, "volume": 13337150}, "trend_line": 48.574667, "activity_lines": {"activity_5": 49.389333, "activity_10": 48.186727, "activity_20": 48.101762, "activity_30": 48.340581}, "trend_signal": 0, "fair_value": 38.680449, "relative_strength": -21.437419, "rate_of_change": 0.2766270745198458, "market_dynamics": -0.545576, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.599998, "high": 52.0, "low": 50.599998, "close": 51.549999, "volume": 7346100}, "trend_line": 48.684334, "activity_lines": {"activity_5": 50.455333, "activity_10": 48.914909, "activity_20": 48.400762, "activity_30": 48.532538}, "trend_signal": 0, "fair_value": 38.762949, "relative_strength": -20.519036, "rate_of_change": 0.2257699471207939, "market_dynamics": -0.047202, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.049999, "high": 53.700001, "low": 51.549999, "close": 52.099998, "volume": 17110237}, "trend_line": 48.801334, "activity_lines": {"activity_5": 51.323999, "activity_10": 49.676545, "activity_20": 48.738047, "activity_30": 48.752903}, "trend_signal": 0, "fair_value": 38.84859, "relative_strength": -24.401005, "rate_of_change": 0.24032371481141618, "market_dynamics": 0.412455, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.200001, "high": 55.700001, "low": 51.900002, "close": 52.650002, "volume": 18610375}, "trend_line": 48.913334, "activity_lines": {"activity_5": 51.96, "activity_10": 50.425454, "activity_20": 49.113333, "activity_30": 49.001204}, "trend_signal": 1, "fair_value": 38.935641, "relative_strength": -22.349348, "rate_of_change": 0.22950192304169778, "market_dynamics": 0.644781, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.200001, "high": 53.049999, "low": 50.150002, "close": 50.700001, "volume": 11676016}, "trend_line": 49.016667, "activity_lines": {"activity_5": 51.653334, "activity_10": 50.692727, "activity_20": 49.286619, "activity_30": 49.116473}, "trend_signal": 1, "fair_value": 39.01641, "relative_strength": -26.690915, "rate_of_change": 0.2112573230031697, "market_dynamics": 0.698964, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.75, "high": 54.5, "low": 50.75, "close": 54.349998, "volume": 19961389}, "trend_line": 49.208667, "activity_lines": {"activity_5": 52.55, "activity_10": 51.560727, "activity_20": 49.807524, "activity_30": 49.460559}, "trend_signal": 1, "fair_value": 39.123974, "relative_strength": -25.234666, "rate_of_change": 0.39170349954638933, "market_dynamics": 0.88145, "expectation": {"probability": 53.9792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/975f460a-d476-4d08-9e89-fdf0216ef451/", "share_image": "https://sharemaestro.com/terminal/975f460a-d476-4d08-9e89-fdf0216ef451/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}