{"ticker": {"uuid": "9762746b-996f-456a-a805-02f5b0ef0cbc", "symbol": "3092", "name": "ZOZO, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3092 rose 9.83%, moving from 1,057.50 to 1,161.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.02 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 53.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,161.50"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.02"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1145.0, "high": 1202.5, "low": 1141.0, "close": 1161.5, "volume": 17680900}, "trend_line": 1129.473293, "activity_lines": {"activity_5": 1139.533333, "activity_10": 1103.769092, "activity_20": 1086.003882, "activity_30": 1096.580151}, "trend_signal": 0, "fair_value": 1253.038453, "relative_strength": -29.023227, "rate_of_change": -0.39334280595788046, "market_dynamics": 1.31127, "expectation": {"probability": 53.5172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 867.334885, "high": 867.793793, "low": 839.341454, "close": 851.120056, "volume": 21156000}, "trend_line": 918.274432, "activity_lines": {"activity_5": 876.064274, "activity_10": 887.663045, "activity_20": 896.350673, "activity_30": 904.177235}, "trend_signal": 0, "fair_value": 949.196265, "relative_strength": -19.473851, "rate_of_change": -0.431318749823333, "market_dynamics": -0.236274, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 860.298251, "high": 865.040363, "low": 846.225073, "close": 859.686462, "volume": 19086600}, "trend_line": 914.129358, "activity_lines": {"activity_5": 866.09071, "activity_10": 881.619388, "activity_20": 892.278248, "activity_30": 900.397366}, "trend_signal": 0, "fair_value": 949.371519, "relative_strength": -19.576077, "rate_of_change": -0.45139817200094084, "market_dynamics": -0.613881, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 870.088281, "high": 870.088281, "low": 799.722533, "close": 808.441772, "volume": 39881400}, "trend_line": 909.030756, "activity_lines": {"activity_5": 844.032572, "activity_10": 867.371016, "activity_20": 883.56537, "activity_30": 893.578812}, "trend_signal": 0, "fair_value": 949.292905, "relative_strength": -22.607021, "rate_of_change": -0.5577549780432747, "market_dynamics": -0.798694, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 795.43933, "high": 830.469312, "low": 793.297725, "close": 829.09259, "volume": 19791000}, "trend_line": 906.029156, "activity_lines": {"activity_5": 835.558085, "activity_10": 858.059371, "activity_20": 877.296064, "activity_30": 888.421511}, "trend_signal": 0, "fair_value": 949.260851, "relative_strength": -20.935456, "rate_of_change": -0.33019784866333535, "market_dynamics": -1.036608, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.160967, "high": 829.857458, "low": 811.501069, "close": 817.160889, "volume": 16017600}, "trend_line": 901.673973, "activity_lines": {"activity_5": 826.532873, "activity_10": 847.574017, "activity_20": 870.319205, "activity_30": 882.688074}, "trend_signal": 0, "fair_value": 949.057168, "relative_strength": -19.20302, "rate_of_change": -0.48068905632435266, "market_dynamics": -1.201869, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 813.183821, "high": 885.691098, "low": 813.183821, "close": 875.13623, "volume": 20923500}, "trend_line": 896.88679, "activity_lines": {"activity_5": 840.544832, "activity_10": 849.031387, "activity_20": 869.364964, "activity_30": 880.975962}, "trend_signal": 0, "fair_value": 949.163557, "relative_strength": -13.679588, "rate_of_change": -0.5309217237437136, "market_dynamics": -1.091659, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 880.337243, "high": 905.271159, "low": 878.807533, "close": 904.047424, "volume": 27847800}, "trend_line": 893.968868, "activity_lines": {"activity_5": 862.592777, "activity_10": 856.357215, "activity_20": 871.237741, "activity_30": 881.437938}, "trend_signal": 0, "fair_value": 949.615714, "relative_strength": -13.535201, "rate_of_change": -0.3253389427220771, "market_dynamics": -0.697095, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 902.364783, "high": 919.344398, "low": 863.969439, "close": 867.334778, "volume": 22039500}, "trend_line": 891.688613, "activity_lines": {"activity_5": 869.445776, "activity_10": 857.564269, "activity_20": 869.788898, "activity_30": 879.71961}, "trend_signal": 0, "fair_value": 950.009764, "relative_strength": -16.514197, "rate_of_change": -0.25507096294096127, "market_dynamics": -0.352345, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.357652, "high": 903.435568, "low": 845.154291, "close": 885.844116, "volume": 22534800}, "trend_line": 890.679348, "activity_lines": {"activity_5": 878.542354, "activity_10": 862.893159, "activity_20": 870.408787, "activity_30": 879.342546}, "trend_signal": 0, "fair_value": 950.515001, "relative_strength": -16.753527, "rate_of_change": -0.1131858123212377, "market_dynamics": 0.15353, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 882.478739, "high": 899.764336, "low": 870.394189, "close": 877.430786, "volume": 16759800}, "trend_line": 889.741803, "activity_lines": {"activity_5": 881.051054, "activity_10": 866.59501, "activity_20": 870.169862, "activity_30": 878.4878}, "trend_signal": 0, "fair_value": 950.902876, "relative_strength": -14.384228, "rate_of_change": -0.10526178720829621, "market_dynamics": 0.285467, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 876.665951, "high": 885.232202, "low": 846.384168, "close": 853.856384, "volume": 19692900}, "trend_line": 887.565664, "activity_lines": {"activity_5": 871.683626, "activity_10": 865.927169, "activity_20": 867.751315, "activity_30": 876.172611}, "trend_signal": 0, "fair_value": 950.865144, "relative_strength": -14.903908, "rate_of_change": -0.24458095513356864, "market_dynamics": 0.050622, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.92751, "high": 875.961559, "low": 835.020049, "close": 873.003845, "volume": 15098400}, "trend_line": 886.329624, "activity_lines": {"activity_5": 870.117342, "activity_10": 868.690933, "activity_20": 867.526456, "activity_30": 875.233139}, "trend_signal": 0, "fair_value": 950.73263, "relative_strength": -10.234826, "rate_of_change": -0.13926180902825042, "market_dynamics": 0.0789, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 871.602795, "high": 910.364863, "low": 868.645024, "close": 900.090637, "volume": 15156900}, "trend_line": 886.046792, "activity_lines": {"activity_5": 879.64956, "activity_10": 876.137434, "activity_20": 870.109245, "activity_30": 876.120946}, "trend_signal": 0, "fair_value": 950.736246, "relative_strength": -10.902069, "rate_of_change": -0.03191047578028204, "market_dynamics": 0.165349, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 902.892714, "high": 908.652516, "low": 860.238815, "close": 869.267761, "volume": 16246200}, "trend_line": 884.384365, "activity_lines": {"activity_5": 876.723763, "activity_10": 876.313433, "activity_20": 869.62968, "activity_30": 875.038428}, "trend_signal": 0, "fair_value": 950.997949, "relative_strength": -10.703786, "rate_of_change": -0.18762293538104471, "market_dynamics": 0.246978, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 864.441979, "high": 874.871925, "low": 842.180951, "close": 860.705811, "volume": 13354500}, "trend_line": 882.327767, "activity_lines": {"activity_5": 872.049072, "activity_10": 874.202256, "activity_20": 868.404156, "activity_30": 873.51078}, "trend_signal": 0, "fair_value": 951.544177, "relative_strength": -10.440181, "rate_of_change": -0.23254572122608794, "market_dynamics": 0.360244, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 860.861524, "high": 957.688909, "low": 839.067542, "close": 936.5177, "volume": 29963700}, "trend_line": 883.858817, "activity_lines": {"activity_5": 893.76001, "activity_10": 885.083333, "activity_20": 874.558581, "activity_30": 877.006904}, "trend_signal": 0, "fair_value": 952.19384, "relative_strength": -5.122447, "rate_of_change": 0.17352395076557192, "market_dynamics": 0.715375, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 943.989903, "high": 958.623, "low": 925.620699, "close": 935.583679, "volume": 22800300}, "trend_line": 883.686271, "activity_lines": {"activity_5": 909.648852, "activity_10": 894.678561, "activity_20": 880.492013, "activity_30": 880.343992}, "trend_signal": 0, "fair_value": 953.03066, "relative_strength": -6.643787, "rate_of_change": -0.01952189610843823, "market_dynamics": 0.903761, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.272249, "high": 967.340576, "low": 925.153681, "close": 967.340576, "volume": 13682100}, "trend_line": 884.878227, "activity_lines": {"activity_5": 931.951339, "activity_10": 909.474384, "activity_20": 889.445423, "activity_30": 885.741044}, "trend_signal": 1, "fair_value": 954.597978, "relative_strength": -6.126563, "rate_of_change": 0.1348845217037444, "market_dynamics": 1.137149, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 971.388035, "high": 1014.664591, "low": 966.406519, "close": 1004.078918, "volume": 15171600}, "trend_line": 889.222202, "activity_lines": {"activity_5": 962.016609, "activity_10": 929.131618, "activity_20": 901.619637, "activity_30": 893.431411}, "trend_signal": 1, "fair_value": 956.1814, "relative_strength": -2.386296, "rate_of_change": 0.4909121806203059, "market_dynamics": 1.454646, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1004.078918, "high": 1016.532648, "low": 948.037329, "close": 965.161194, "volume": 22252800}, "trend_line": 891.68764, "activity_lines": {"activity_5": 970.121895, "activity_10": 939.563179, "activity_20": 909.498883, "activity_30": 898.330701}, "trend_signal": 1, "fair_value": 957.652239, "relative_strength": -5.156618, "rate_of_change": 0.27725780962899854, "market_dynamics": 1.437544, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 956.754993, "high": 979.482906, "low": 943.989995, "close": 954.5755, "volume": 17296500}, "trend_line": 892.454093, "activity_lines": {"activity_5": 967.734924, "activity_10": 946.47497, "activity_20": 915.930352, "activity_30": 902.387982}, "trend_signal": 1, "fair_value": 958.695185, "relative_strength": -2.522023, "rate_of_change": 0.08595532399663586, "market_dynamics": 1.307669, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 953.018794, "high": 983.21899, "low": 952.707471, "close": 967.963318, "volume": 18630900}, "trend_line": 894.023736, "activity_lines": {"activity_5": 968.606706, "activity_10": 953.989653, "activity_20": 923.144206, "activity_30": 907.259545}, "trend_signal": 1, "fair_value": 960.138982, "relative_strength": -2.750787, "rate_of_change": 0.175879410751948, "market_dynamics": 1.308283, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.095177, "high": 1011.551183, "low": 954.886802, "close": 971.388062, "volume": 17920800}, "trend_line": 897.288218, "activity_lines": {"activity_5": 968.461426, "activity_10": 960.40048, "activity_20": 930.168621, "activity_30": 912.250792}, "trend_signal": 1, "fair_value": 961.645986, "relative_strength": -2.512296, "rate_of_change": 0.36514489141036, "market_dynamics": 1.230415, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 980.416969, "high": 1002.522154, "low": 971.38808, "close": 988.511902, "volume": 12348600}, "trend_line": 900.776764, "activity_lines": {"activity_5": 973.75426, "activity_10": 968.628417, "activity_20": 938.047945, "activity_30": 918.136191}, "trend_signal": 1, "fair_value": 963.202754, "relative_strength": -1.151603, "rate_of_change": 0.3887876749095939, "market_dynamics": 1.13887, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 978.860191, "high": 1018.089327, "low": 966.406461, "close": 1009.371704, "volume": 7001400}, "trend_line": 904.613908, "activity_lines": {"activity_5": 987.038163, "activity_10": 978.480969, "activity_20": 947.154776, "activity_30": 925.142316}, "trend_signal": 1, "fair_value": 964.550078, "relative_strength": 1.639657, "rate_of_change": 0.42598168085073745, "market_dynamics": 1.259541, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1047.666845, "high": 1059.497876, "low": 1012.796579, "close": 1024.316284, "volume": 21198600}, "trend_line": 908.464803, "activity_lines": {"activity_5": 1002.356226, "activity_10": 988.347702, "activity_20": 956.769611, "activity_30": 932.86505}, "trend_signal": 1, "fair_value": 965.865689, "relative_strength": -2.830934, "rate_of_change": 0.4256948700372981, "market_dynamics": 1.386043, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1024.316253, "high": 1026.184307, "low": 986.021118, "close": 986.021118, "volume": 14803200}, "trend_line": 910.177464, "activity_lines": {"activity_5": 1000.259847, "activity_10": 989.655339, "activity_20": 962.026906, "activity_30": 937.868683}, "trend_signal": 1, "fair_value": 966.572031, "relative_strength": -6.968291, "rate_of_change": 0.1885225486275692, "market_dynamics": 1.284692, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 985.398473, "high": 1040.506053, "low": 984.153066, "close": 1014.35321, "volume": 17351400}, "trend_line": 913.691156, "activity_lines": {"activity_5": 1006.403646, "activity_10": 995.197221, "activity_20": 969.592145, "activity_30": 944.589699}, "trend_signal": 1, "fair_value": 967.574375, "relative_strength": -3.169054, "rate_of_change": 0.3860447153413581, "market_dynamics": 1.358085, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1032.722366, "high": 1042.37404, "low": 953.641555, "close": 1016.843933, "volume": 30986100}, "trend_line": 918.236279, "activity_lines": {"activity_5": 1010.513342, "activity_10": 1000.337187, "activity_20": 976.694507, "activity_30": 951.244717}, "trend_signal": 1, "fair_value": 967.370065, "relative_strength": -3.522088, "rate_of_change": 0.4974463165319277, "market_dynamics": 1.430979, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1021.202875, "high": 1075.999116, "low": 1005.635686, "close": 1048.600952, "volume": 19957500}, "trend_line": 924.09492, "activity_lines": {"activity_5": 1023.319909, "activity_10": 1011.019065, "activity_20": 986.197539, "activity_30": 959.655341}, "trend_signal": 1, "fair_value": 967.594347, "relative_strength": -2.154313, "rate_of_change": 0.6380319678046651, "market_dynamics": 1.340227, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1042.062666, "high": 1091.254895, "low": 1037.081265, "close": 1082.22583, "volume": 13436400}, "trend_line": 931.798446, "activity_lines": {"activity_5": 1044.719486, "activity_10": 1026.297471, "activity_20": 998.087845, "activity_30": 969.857336}, "trend_signal": 1, "fair_value": 967.734143, "relative_strength": -2.855047, "rate_of_change": 0.8336292986006254, "market_dynamics": 1.482882, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1082.226038, "high": 1085.028119, "low": 1044.553518, "close": 1054.516479, "volume": 11086200}, "trend_line": 938.292779, "activity_lines": {"activity_5": 1053.021976, "activity_10": 1034.216898, "activity_20": 1006.251691, "activity_30": 977.774628}, "trend_signal": 1, "fair_value": 968.249495, "relative_strength": -6.448824, "rate_of_change": 0.6969675714612625, "market_dynamics": 1.350124, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1054.516348, "high": 1069.149395, "low": 1032.411162, "close": 1056.384399, "volume": 18795300}, "trend_line": 946.557534, "activity_lines": {"activity_5": 1057.380749, "activity_10": 1040.902252, "activity_20": 1013.729088, "activity_30": 985.393442}, "trend_signal": 1, "fair_value": 968.795574, "relative_strength": -7.79386, "rate_of_change": 0.8808290104084917, "market_dynamics": 1.184483, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1055.139135, "high": 1175.005981, "low": 1049.534973, "close": 1146.673828, "volume": 41587200}, "trend_line": 957.143575, "activity_lines": {"activity_5": 1089.033919, "activity_10": 1062.458479, "activity_20": 1029.061222, "activity_30": 998.304171}, "trend_signal": 1, "fair_value": 969.817295, "relative_strength": 0.879387, "rate_of_change": 1.1183726947125037, "market_dynamics": 1.30649, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1127.370399, "high": 1192.129746, "low": 1126.124992, "close": 1175.317261, "volume": 25767300}, "trend_line": 969.082121, "activity_lines": {"activity_5": 1121.579573, "activity_10": 1086.346931, "activity_20": 1045.800321, "activity_30": 1012.379893}, "trend_signal": 1, "fair_value": 971.153892, "relative_strength": 6.225793, "rate_of_change": 1.2473098406370196, "market_dynamics": 1.426052, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1193.68631, "high": 1260.31364, "low": 1190.572849, "close": 1240.387695, "volume": 21515100}, "trend_line": 981.257169, "activity_lines": {"activity_5": 1167.367619, "activity_10": 1119.04918, "activity_20": 1067.238455, "activity_30": 1029.883478}, "trend_signal": 1, "fair_value": 973.104501, "relative_strength": 6.358598, "rate_of_change": 1.2563484287003936, "market_dynamics": 1.636232, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1236.340301, "high": 1252.530139, "low": 1173.497319, "close": 1202.866333, "volume": 29006700}, "trend_line": 991.2178, "activity_lines": {"activity_5": 1190.104419, "activity_10": 1141.000791, "activity_20": 1083.656125, "activity_30": 1044.180843}, "trend_signal": 1, "fair_value": 974.365851, "relative_strength": 4.685916, "rate_of_change": 1.0150887366408667, "market_dynamics": 1.791202, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1212.024453, "high": 1222.761551, "low": 1118.233076, "close": 1158.023438, "volume": 36015900}, "trend_line": 1000.907422, "activity_lines": {"activity_5": 1188.003597, "activity_10": 1150.856509, "activity_20": 1094.53027, "activity_30": 1054.942497}, "trend_signal": 1, "fair_value": 975.20755, "relative_strength": 4.531488, "rate_of_change": 0.9775472151529145, "market_dynamics": 1.641516, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1121.706716, "high": 1172.865802, "low": 1071.179529, "close": 1079.390259, "volume": 25433700}, "trend_line": 1007.35896, "activity_lines": {"activity_5": 1152.91578, "activity_10": 1143.803098, "activity_20": 1097.007526, "activity_30": 1060.005906}, "trend_signal": 1, "fair_value": 975.611289, "relative_strength": -3.503965, "rate_of_change": 0.644568903996001, "market_dynamics": 1.234333, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1076.86365, "high": 1133.391262, "low": 1033.915728, "close": 1046.547485, "volume": 25807800}, "trend_line": 1012.996183, "activity_lines": {"activity_5": 1111.365942, "activity_10": 1129.641069, "activity_20": 1095.998274, "activity_30": 1062.534198}, "trend_signal": 1, "fair_value": 975.832825, "relative_strength": 0.054634, "rate_of_change": 0.5596041951123311, "market_dynamics": 0.700438, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1046.547332, "high": 1085.70626, "low": 1043.073617, "close": 1073.705933, "volume": 18462300}, "trend_line": 1020.324501, "activity_lines": {"activity_5": 1087.453573, "activity_10": 1120.454275, "activity_20": 1097.187986, "activity_30": 1066.450956}, "trend_signal": 1, "fair_value": 975.746879, "relative_strength": 0.441837, "rate_of_change": 0.7234299717001087, "market_dynamics": 0.121497, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1070.547853, "high": 1081.600668, "low": 1031.389126, "close": 1059.810791, "volume": 32768100}, "trend_line": 1026.5514, "activity_lines": {"activity_5": 1070.021607, "activity_10": 1108.895998, "activity_20": 1096.487064, "activity_30": 1068.998459}, "trend_signal": 1, "fair_value": 975.7796, "relative_strength": -1.447798, "rate_of_change": 0.610286138762437, "market_dynamics": -0.330922, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1075.600672, "high": 1137.496748, "low": 1053.494913, "close": 1061.705566, "volume": 24333000}, "trend_line": 1031.938564, "activity_lines": {"activity_5": 1062.758268, "activity_10": 1097.585966, "activity_20": 1095.529228, "activity_30": 1071.26647}, "trend_signal": 1, "fair_value": 975.881123, "relative_strength": -0.987769, "rate_of_change": 0.5247826850170371, "market_dynamics": -0.562705, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1062.33728, "high": 1141.602012, "low": 1054.126511, "close": 1138.128296, "volume": 18268800}, "trend_line": 1040.900582, "activity_lines": {"activity_5": 1087.390365, "activity_10": 1100.074228, "activity_20": 1101.419664, "activity_30": 1078.11742}, "trend_signal": 1, "fair_value": 976.20814, "relative_strength": 4.650864, "rate_of_change": 0.8684642974540434, "market_dynamics": -0.586836, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1143.18103, "high": 1158.339155, "low": 1123.285851, "close": 1150.444336, "volume": 11607000}, "trend_line": 1050.558533, "activity_lines": {"activity_5": 1112.211938, "activity_10": 1104.957142, "activity_20": 1107.770597, "activity_30": 1085.184759}, "trend_signal": 1, "fair_value": 976.481909, "relative_strength": 6.059696, "rate_of_change": 0.9278456720086561, "market_dynamics": -0.564461, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1162.128705, "high": 1169.392128, "low": 1107.811849, "close": 1161.497192, "volume": 19947300}, "trend_line": 1058.057849, "activity_lines": {"activity_5": 1133.791341, "activity_10": 1112.301902, "activity_20": 1114.502409, "activity_30": 1092.342092}, "trend_signal": 1, "fair_value": 976.873744, "relative_strength": 7.361344, "rate_of_change": 0.7138408536442905, "market_dynamics": -0.513019, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1178.865967, "high": 1215.182494, "low": 1162.44462, "close": 1184.866089, "volume": 14097000}, "trend_line": 1066.367263, "activity_lines": {"activity_5": 1157.307625, "activity_10": 1125.329925, "activity_20": 1122.806587, "activity_30": 1100.523269}, "trend_signal": 1, "fair_value": 977.557019, "relative_strength": 8.749644, "rate_of_change": 0.785345905977969, "market_dynamics": -0.394041, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1174.444628, "high": 1227.814124, "low": 1164.970753, "close": 1222.761353, "volume": 15553500}, "trend_line": 1074.881289, "activity_lines": {"activity_5": 1185.118644, "activity_10": 1145.575273, "activity_20": 1133.772957, "activity_30": 1110.61321}, "trend_signal": 1, "fair_value": 978.388786, "relative_strength": 11.504374, "rate_of_change": 0.7984140450868127, "market_dynamics": -0.293708, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1216.12972, "high": 1237.919638, "low": 1187.076542, "close": 1226.866821, "volume": 14049900}, "trend_line": 1082.307552, "activity_lines": {"activity_5": 1203.5611, "activity_10": 1165.390017, "activity_20": 1144.137905, "activity_30": 1120.418728}, "trend_signal": 1, "fair_value": 979.284641, "relative_strength": 12.260611, "rate_of_change": 0.6908914571309523, "market_dynamics": -0.179952, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1229.709106, "high": 1285.288937, "low": 1212.971964, "close": 1272.025513, "volume": 14149200}, "trend_line": 1092.536363, "activity_lines": {"activity_5": 1231.140552, "activity_10": 1190.73404, "activity_20": 1157.803571, "activity_30": 1132.658597}, "trend_signal": 1, "fair_value": 980.441645, "relative_strength": 13.126769, "rate_of_change": 0.9450928233012967, "market_dynamics": -0.06448, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1270.130982, "high": 1364.869712, "low": 1267.604578, "close": 1364.238159, "volume": 13160400}, "trend_line": 1106.191785, "activity_lines": {"activity_5": 1281.35214, "activity_10": 1228.744398, "activity_20": 1179.187467, "activity_30": 1150.187745}, "trend_signal": 1, "fair_value": 982.529693, "relative_strength": 16.898068, "rate_of_change": 1.249882609170423, "market_dynamics": 0.266749, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1364.238073, "high": 1408.133661, "low": 1342.763994, "close": 1378.764648, "volume": 16157700}, "trend_line": 1119.885162, "activity_lines": {"activity_5": 1322.889827, "activity_10": 1264.113532, "activity_20": 1200.611923, "activity_30": 1167.773091}, "trend_signal": 1, "fair_value": 984.880827, "relative_strength": 16.83056, "rate_of_change": 1.2378845319304241, "market_dynamics": 0.652234, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1387.291171, "high": 1387.922724, "low": 1345.290285, "close": 1356.34314, "volume": 12011100}, "trend_line": 1132.716998, "activity_lines": {"activity_5": 1344.027108, "activity_10": 1289.606867, "activity_20": 1218.356959, "activity_30": 1183.028444}, "trend_signal": 1, "fair_value": 987.107119, "relative_strength": 17.570895, "rate_of_change": 1.145817127988706, "market_dynamics": 0.966603, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1361.711707, "high": 1367.395947, "low": 1330.132046, "close": 1348.763916, "volume": 12253800}, "trend_line": 1144.725399, "activity_lines": {"activity_5": 1353.732528, "activity_10": 1308.365115, "activity_20": 1233.951788, "activity_30": 1196.966955}, "trend_signal": 1, "fair_value": 988.718267, "relative_strength": 23.562622, "rate_of_change": 1.060141325785933, "market_dynamics": 1.17985, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1364.553913, "high": 1395.185995, "low": 1286.552213, "close": 1315.921265, "volume": 23496900}, "trend_line": 1154.943717, "activity_lines": {"activity_5": 1344.363924, "activity_10": 1317.322232, "activity_20": 1245.456412, "activity_30": 1208.01185}, "trend_signal": 1, "fair_value": 989.769506, "relative_strength": 25.494289, "rate_of_change": 0.8926435989737467, "market_dynamics": 1.213818, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1281.815303, "high": 1394.238646, "low": 1242.65658, "close": 1382.869995, "volume": 28639500}, "trend_line": 1166.895508, "activity_lines": {"activity_5": 1354.385181, "activity_10": 1335.443175, "activity_20": 1262.667563, "activity_30": 1222.716771}, "trend_signal": 1, "fair_value": 990.891083, "relative_strength": 33.979095, "rate_of_change": 1.0348375270653953, "market_dynamics": 1.236751, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1392.34383, "high": 1403.712481, "low": 1341.500738, "close": 1386.659546, "volume": 14625000}, "trend_line": 1180.250122, "activity_lines": {"activity_5": 1364.427498, "activity_10": 1350.228167, "activity_20": 1279.561136, "activity_30": 1236.895096}, "trend_signal": 1, "fair_value": 992.074724, "relative_strength": 22.787225, "rate_of_change": 1.1444567151423, "market_dynamics": 1.212457, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1389.185919, "high": 1471.292968, "low": 1371.185556, "close": 1442.55542, "volume": 19556400}, "trend_line": 1194.523529, "activity_lines": {"activity_5": 1392.575448, "activity_10": 1371.507073, "activity_20": 1300.90292, "activity_30": 1253.818018}, "trend_signal": 1, "fair_value": 993.437261, "relative_strength": 25.922208, "rate_of_change": 1.2093544185204612, "market_dynamics": 1.294058, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1452.660932, "high": 1515.504195, "low": 1434.028896, "close": 1466.240112, "volume": 23910600}, "trend_line": 1209.503402, "activity_lines": {"activity_5": 1422.870809, "activity_10": 1393.096032, "activity_20": 1323.145475, "activity_30": 1271.34812}, "trend_signal": 1, "fair_value": 994.894968, "relative_strength": 26.213586, "rate_of_change": 1.2540458715401324, "market_dynamics": 1.37427, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1461.818957, "high": 1495.293495, "low": 1380.975153, "close": 1485.503784, "volume": 24912000}, "trend_line": 1224.066829, "activity_lines": {"activity_5": 1451.755648, "activity_10": 1413.835234, "activity_20": 1345.380523, "activity_30": 1289.154597}, "trend_signal": 1, "fair_value": 996.504487, "relative_strength": 34.575558, "rate_of_change": 1.204083177932231, "market_dynamics": 1.385076, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.924522, "high": 1547.083898, "low": 1458.029507, "close": 1527.820313, "volume": 16689000}, "trend_line": 1238.919979, "activity_lines": {"activity_5": 1483.440495, "activity_10": 1438.386927, "activity_20": 1369.555449, "activity_30": 1308.751596}, "trend_signal": 1, "fair_value": 998.083102, "relative_strength": 36.362287, "rate_of_change": 1.2134263953655355, "market_dynamics": 1.471155, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1547.39982, "high": 1581.189694, "low": 1531.9257, "close": 1545.820679, "volume": 12975900}, "trend_line": 1255.296786, "activity_lines": {"activity_5": 1511.46211, "activity_10": 1463.237194, "activity_20": 1393.282246, "activity_30": 1328.551641}, "trend_signal": 1, "fair_value": 999.701561, "relative_strength": 32.634232, "rate_of_change": 1.3218615631026238, "market_dynamics": 1.459224, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1550.557578, "high": 1667.696805, "low": 1510.45166, "close": 1665.143433, "volume": 19790100}, "trend_line": 1275.588753, "activity_lines": {"activity_5": 1568.647233, "activity_10": 1506.745124, "activity_20": 1426.058782, "activity_30": 1354.99336}, "trend_signal": 1, "fair_value": 1002.517573, "relative_strength": 34.067046, "rate_of_change": 1.6165075244604254, "market_dynamics": 1.472238, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1633.22564, "high": 1678.867945, "low": 1574.178087, "close": 1631.310669, "volume": 24515400}, "trend_line": 1291.743315, "activity_lines": {"activity_5": 1599.715568, "activity_10": 1538.487092, "activity_20": 1452.739636, "activity_30": 1377.943161}, "trend_signal": 1, "fair_value": 1005.401417, "relative_strength": 34.238193, "rate_of_change": 1.266439670466422, "market_dynamics": 1.455418, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1636.7366, "high": 1737.915491, "low": 1633.225582, "close": 1715.25415, "volume": 17387100}, "trend_line": 1309.741211, "activity_lines": {"activity_5": 1647.76036, "activity_10": 1580.354297, "activity_20": 1485.06662, "activity_30": 1405.266441}, "trend_signal": 1, "fair_value": 1008.462729, "relative_strength": 36.399399, "rate_of_change": 1.3933028172861173, "market_dynamics": 1.403476, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1715.254159, "high": 1788.664681, "low": 1711.424026, "close": 1736.638794, "volume": 17610300}, "trend_line": 1326.282914, "activity_lines": {"activity_5": 1687.616675, "activity_10": 1618.849021, "activity_20": 1516.740666, "activity_30": 1432.80822}, "trend_signal": 1, "fair_value": 1011.623161, "relative_strength": 38.902267, "rate_of_change": 1.2629749190964312, "market_dynamics": 1.370828, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1745.575844, "high": 1754.193607, "low": 1558.538435, "close": 1572.582275, "volume": 20301900}, "trend_line": 1338.606779, "activity_lines": {"activity_5": 1658.866251, "activity_10": 1621.083128, "activity_20": 1530.051512, "activity_30": 1448.698502}, "trend_signal": 1, "fair_value": 1014.785375, "relative_strength": 28.268934, "rate_of_change": 0.9292033298409866, "market_dynamics": 1.151617, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1572.58219, "high": 1599.393072, "low": 1500.1291, "close": 1529.493408, "volume": 34026900}, "trend_line": 1350.989111, "activity_lines": {"activity_5": 1613.968766, "activity_10": 1612.102481, "activity_20": 1537.412389, "activity_30": 1461.013768}, "trend_signal": 1, "fair_value": 1017.529022, "relative_strength": 23.497053, "rate_of_change": 0.9250163822754802, "market_dynamics": 0.898589, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1532.046917, "high": 1655.248799, "low": 1512.577115, "close": 1653.33374, "volume": 20281800}, "trend_line": 1370.120561, "activity_lines": {"activity_5": 1619.394726, "activity_10": 1624.057568, "activity_20": 1555.106954, "activity_30": 1480.519873}, "trend_signal": 1, "fair_value": 1021.066518, "relative_strength": 27.617059, "rate_of_change": 1.4161068985847554, "market_dynamics": 0.694225, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1661.632466, "high": 1688.124069, "low": 1517.68381, "close": 1520.237183, "volume": 18948300}, "trend_line": 1385.910217, "activity_lines": {"activity_5": 1578.986963, "activity_10": 1608.411579, "activity_20": 1558.094863, "activity_30": 1490.204816}, "trend_signal": 1, "fair_value": 1023.589495, "relative_strength": 19.210833, "rate_of_change": 1.1524282205119138, "market_dynamics": 0.212375, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1488.000409, "high": 1520.237221, "low": 1459.593786, "close": 1516.407104, "volume": 16664700}, "trend_line": 1400.666923, "activity_lines": {"activity_5": 1550.303638, "activity_10": 1591.437695, "activity_20": 1559.536041, "activity_30": 1498.62397}, "trend_signal": 1, "fair_value": 1026.372631, "relative_strength": 19.347716, "rate_of_change": 1.064766376565351, "market_dynamics": -0.209, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1518.002984, "high": 1578.008225, "low": 1485.446952, "close": 1504.27832, "volume": 23899500}, "trend_line": 1415.482507, "activity_lines": {"activity_5": 1532.259497, "activity_10": 1572.466091, "activity_20": 1559.097483, "activity_30": 1505.308577}, "trend_signal": 1, "fair_value": 1029.248843, "relative_strength": 17.91062, "rate_of_change": 1.05775211484736, "market_dynamics": -0.516992, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1501.725104, "high": 1622.373752, "low": 1470.126639, "close": 1583.753296, "volume": 21121500}, "trend_line": 1432.884098, "activity_lines": {"activity_5": 1545.260612, "activity_10": 1568.699798, "activity_20": 1565.630286, "activity_30": 1516.164757}, "trend_signal": 1, "fair_value": 1032.748394, "relative_strength": 20.573936, "rate_of_change": 1.2293752069660904, "market_dynamics": -0.767988, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1516.726321, "high": 1568.113813, "low": 1488.319659, "close": 1529.493408, "volume": 19142100}, "trend_line": 1445.929602, "activity_lines": {"activity_5": 1536.557772, "activity_10": 1556.547891, "activity_20": 1565.912575, "activity_30": 1522.397615}, "trend_signal": 1, "fair_value": 1035.985539, "relative_strength": 14.707561, "rate_of_change": 0.9104367909594833, "market_dynamics": -0.8131, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1520.875681, "high": 1620.139472, "low": 1499.171607, "close": 1553.431641, "volume": 23813100}, "trend_line": 1459.362512, "activity_lines": {"activity_5": 1544.090365, "activity_10": 1550.599614, "activity_20": 1567.61408, "activity_30": 1529.333231}, "trend_signal": 1, "fair_value": 1039.167346, "relative_strength": 18.086849, "rate_of_change": 0.9290154915854606, "market_dynamics": -0.722688, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1563.645288, "high": 1604.819011, "low": 1535.557724, "close": 1588.860229, "volume": 10004700}, "trend_line": 1473.607947, "activity_lines": {"activity_5": 1561.219523, "activity_10": 1554.035125, "activity_20": 1571.558734, "activity_30": 1537.687922}, "trend_signal": 1, "fair_value": 1042.538298, "relative_strength": 15.398046, "rate_of_change": 0.976140943930184, "market_dynamics": -0.78121, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1584.072602, "high": 1584.072602, "low": 1555.985038, "close": 1563.006958, "volume": 2297700}, "trend_line": 1486.212642, "activity_lines": {"activity_5": 1564.900716, "activity_10": 1555.456925, "activity_20": 1572.060265, "activity_30": 1543.4556}, "trend_signal": 1, "fair_value": 1046.085176, "relative_strength": 14.047013, "rate_of_change": 0.8553628545272763, "market_dynamics": -0.905203, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1551.516467, "high": 1578.008039, "low": 1501.086593, "close": 1554.069824, "volume": 14693700}, "trend_line": 1497.256258, "activity_lines": {"activity_5": 1561.687622, "activity_10": 1555.427887, "activity_20": 1570.870892, "activity_30": 1547.833483}, "trend_signal": 1, "fair_value": 1049.973358, "relative_strength": 14.73458, "rate_of_change": 0.7430710577955055, "market_dynamics": -0.923589, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1540.345389, "high": 1568.113654, "low": 1509.066138, "close": 1529.174072, "volume": 10060200}, "trend_line": 1507.333166, "activity_lines": {"activity_5": 1552.154842, "activity_10": 1550.425506, "activity_20": 1566.779473, "activity_30": 1549.892697}, "trend_signal": 1, "fair_value": 1054.354885, "relative_strength": 14.280741, "rate_of_change": 0.6730249378593683, "market_dynamics": -1.067815, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1544.175312, "high": 1563.006898, "low": 1498.852438, "close": 1544.813843, "volume": 9448500}, "trend_line": 1516.426111, "activity_lines": {"activity_5": 1547.856608, "activity_10": 1550.524168, "activity_20": 1563.877871, "activity_30": 1552.310805}, "trend_signal": 1, "fair_value": 1058.931571, "relative_strength": 10.539138, "rate_of_change": 0.6032471921340382, "market_dynamics": -1.11733, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1589.498386, "high": 1642.481817, "low": 1569.071058, "close": 1629.714722, "volume": 14054400}, "trend_line": 1525.27533, "activity_lines": {"activity_5": 1572.433187, "activity_10": 1565.612504, "activity_20": 1568.779639, "activity_30": 1559.619748}, "trend_signal": 1, "fair_value": 1063.551405, "relative_strength": 16.835094, "rate_of_change": 0.5835575459831915, "market_dynamics": -0.8481, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1615.032619, "high": 1725.148482, "low": 1575.135543, "close": 1582.795776, "volume": 21984300}, "trend_line": 1532.076367, "activity_lines": {"activity_5": 1578.646484, "activity_10": 1570.109985, "activity_20": 1568.727723, "activity_30": 1563.330744}, "trend_signal": 1, "fair_value": 1067.604746, "relative_strength": 14.992161, "rate_of_change": 0.44588913661902285, "market_dynamics": -0.605433, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1570.667214, "high": 1618.862759, "low": 1565.879568, "close": 1576.731567, "volume": 9762600}, "trend_line": 1539.422648, "activity_lines": {"activity_5": 1581.519124, "activity_10": 1572.077293, "activity_20": 1567.922192, "activity_30": 1566.211725}, "trend_signal": 1, "fair_value": 1071.590744, "relative_strength": 12.748472, "rate_of_change": 0.4794983564941375, "market_dynamics": -0.521679, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1572.262982, "high": 1580.880745, "low": 1495.660614, "close": 1521.83313, "volume": 9731100}, "trend_line": 1545.191622, "activity_lines": {"activity_5": 1564.581502, "activity_10": 1564.190734, "activity_20": 1562.309248, "activity_30": 1565.076917}, "trend_signal": 1, "fair_value": 1075.215338, "relative_strength": 9.146856, "rate_of_change": 0.37474919623243524, "market_dynamics": -0.491587, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1514.17281, "high": 1537.15351, "low": 1467.253985, "close": 1495.341431, "volume": 10606500}, "trend_line": 1551.172294, "activity_lines": {"activity_5": 1539.30271, "activity_10": 1551.62678, "activity_20": 1554.694606, "activity_30": 1561.860776}, "trend_signal": 0, "fair_value": 1078.755528, "relative_strength": 11.10836, "rate_of_change": 0.3870505065422826, "market_dynamics": -0.788388, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1480.978668, "high": 1540.345374, "low": 1472.99918, "close": 1481.616943, "volume": 12137700}, "trend_line": 1554.463859, "activity_lines": {"activity_5": 1512.747249, "activity_10": 1537.623651, "activity_20": 1546.820073, "activity_30": 1557.373334}, "trend_signal": 0, "fair_value": 1082.359584, "relative_strength": 10.229583, "rate_of_change": 0.21219854253018208, "market_dynamics": -1.088008, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1471.403203, "high": 1480.659397, "low": 1381.714703, "close": 1427.037842, "volume": 20277600}, "trend_line": 1555.809802, "activity_lines": {"activity_5": 1477.87194, "activity_10": 1515.646926, "activity_20": 1534.96192, "activity_30": 1549.1523}, "trend_signal": 0, "fair_value": 1085.376516, "relative_strength": 5.240927, "rate_of_change": 0.08658567339519174, "market_dynamics": -1.18433, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1449.380118, "high": 1455.44451, "low": 1394.800961, "close": 1413.313232, "volume": 12417000}, "trend_line": 1554.835063, "activity_lines": {"activity_5": 1448.805623, "activity_10": 1493.646984, "activity_20": 1522.489731, "activity_30": 1539.958973}, "trend_signal": 0, "fair_value": 1088.191586, "relative_strength": 2.117623, "rate_of_change": -0.06265155282779222, "market_dynamics": -1.266887, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1402.780253, "high": 1463.104705, "low": 1399.907665, "close": 1432.2677, "volume": 12407600}, "trend_line": 1553.702649, "activity_lines": {"activity_5": 1436.952018, "activity_10": 1477.652519, "activity_20": 1512.375968, "activity_30": 1532.051401}, "trend_signal": 0, "fair_value": 1090.885809, "relative_strength": 4.558217, "rate_of_change": -0.07283177662683865, "market_dynamics": -1.292162, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1395.443562, "high": 1466.669259, "low": 1341.660854, "close": 1432.2677, "volume": 17938000}, "trend_line": 1551.928113, "activity_lines": {"activity_5": 1431.069442, "activity_10": 1463.419988, "activity_20": 1503.3149, "activity_30": 1524.216889}, "trend_signal": 0, "fair_value": 1093.800741, "relative_strength": 14.140043, "rate_of_change": -0.11421336001082698, "market_dynamics": -1.298925, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1415.79384, "high": 1421.608188, "low": 1309.197341, "close": 1335.846436, "volume": 26669500}, "trend_line": 1545.528984, "activity_lines": {"activity_5": 1397.251359, "activity_10": 1433.702612, "activity_20": 1485.489757, "activity_30": 1510.276135}, "trend_signal": 0, "fair_value": 1096.36628, "relative_strength": 6.387649, "rate_of_change": -0.4123341117669348, "market_dynamics": -1.287885, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1341.176363, "high": 1413.371073, "low": 1341.176299, "close": 1409.97937, "volume": 12218200}, "trend_line": 1541.00094, "activity_lines": {"activity_5": 1397.862288, "activity_10": 1422.807011, "activity_20": 1475.584706, "activity_30": 1501.530999}, "trend_signal": 0, "fair_value": 1099.40703, "relative_strength": 7.904224, "rate_of_change": -0.292976970789707, "market_dynamics": -1.242187, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1407.556853, "high": 1431.29867, "low": 1366.856282, "close": 1422.577148, "volume": 10088600}, "trend_line": 1532.915397, "activity_lines": {"activity_5": 1403.809709, "activity_10": 1417.344032, "activity_20": 1467.328486, "activity_30": 1493.890754}, "trend_signal": 0, "fair_value": 1103.229053, "relative_strength": 5.273286, "rate_of_change": -0.5246942289340795, "market_dynamics": -1.195612, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1409.979501, "high": 1466.669343, "low": 1330.032142, "close": 1445.834595, "volume": 26734000}, "trend_line": 1526.732861, "activity_lines": {"activity_5": 1416.892017, "activity_10": 1418.912487, "activity_20": 1462.054767, "activity_30": 1488.272638}, "trend_signal": 0, "fair_value": 1107.349862, "relative_strength": 3.121732, "rate_of_change": -0.4033188010310022, "market_dynamics": -0.999444, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1434.205877, "high": 1586.348022, "low": 1432.75229, "close": 1586.348022, "volume": 14844000}, "trend_line": 1522.43599, "activity_lines": {"activity_5": 1475.907674, "activity_10": 1447.410629, "activity_20": 1470.561654, "activity_30": 1492.118777}, "trend_signal": 0, "fair_value": 1112.394428, "relative_strength": 10.304876, "rate_of_change": -0.2814422293357587, "market_dynamics": -0.651241, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1585.863419, "high": 1598.46126, "low": 1488.957709, "close": 1539.348633, "volume": 14621600}, "trend_line": 1515.859652, "activity_lines": {"activity_5": 1508.984847, "activity_10": 1465.708762, "activity_20": 1474.435664, "activity_30": 1493.209916}, "trend_signal": 0, "fair_value": 1117.237516, "relative_strength": 5.720904, "rate_of_change": -0.43196154342093884, "market_dynamics": -0.266814, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1537.895073, "high": 1555.822637, "low": 1486.535037, "close": 1502.039917, "volume": 11811200}, "trend_line": 1513.50824, "activity_lines": {"activity_5": 1516.058968, "activity_10": 1476.173826, "activity_20": 1474.992233, "activity_30": 1492.31832}, "trend_signal": 0, "fair_value": 1121.68215, "relative_strength": 4.251751, "rate_of_change": -0.15512069319199806, "market_dynamics": 0.045253, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1505.916068, "high": 1546.132117, "low": 1497.194547, "close": 1515.606812, "volume": 13810900}, "trend_line": 1513.045353, "activity_lines": {"activity_5": 1521.518018, "activity_10": 1487.741923, "activity_20": 1477.131206, "activity_30": 1492.453712}, "trend_signal": 0, "fair_value": 1126.085162, "relative_strength": 2.468744, "rate_of_change": -0.030583711919527426, "market_dynamics": 0.272695, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1492.349397, "high": 1532.080828, "low": 1473.937251, "close": 1500.101807, "volume": 10265300}, "trend_line": 1507.937622, "activity_lines": {"activity_5": 1515.606755, "activity_10": 1494.631046, "activity_20": 1477.976669, "activity_30": 1491.618644}, "trend_signal": 0, "fair_value": 1130.851318, "relative_strength": 1.563965, "rate_of_change": -0.33757950413533033, "market_dynamics": 0.294742, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1502.524369, "high": 1529.173619, "low": 1458.432325, "close": 1485.081421, "volume": 11009800}, "trend_line": 1506.765763, "activity_lines": {"activity_5": 1501.070882, "activity_10": 1497.555842, "activity_20": 1477.530058, "activity_30": 1490.144051}, "trend_signal": 0, "fair_value": 1135.956852, "relative_strength": -0.0797, "rate_of_change": -0.07771269732268893, "market_dynamics": 0.274084, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1504.947149, "high": 1512.215053, "low": 1460.370553, "close": 1503.49353, "volume": 11451800}, "trend_line": 1506.335311, "activity_lines": {"activity_5": 1499.423486, "activity_10": 1502.868044, "activity_20": 1479.121422, "activity_30": 1489.932939}, "trend_signal": 0, "fair_value": 1140.857982, "relative_strength": -0.697591, "rate_of_change": -0.02856794404081899, "market_dynamics": 0.364916, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1491.864789, "high": 1543.224852, "low": 1470.545631, "close": 1491.380249, "volume": 10660100}, "trend_line": 1505.905375, "activity_lines": {"activity_5": 1496.12867, "activity_10": 1502.929703, "activity_20": 1480.160193, "activity_30": 1488.968096}, "trend_signal": 0, "fair_value": 1145.765911, "relative_strength": -6.014578, "rate_of_change": -0.028541852325999005, "market_dynamics": 0.337037, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1487.988496, "high": 1529.173459, "low": 1471.999065, "close": 1482.174194, "volume": 11462300}, "trend_line": 1502.519405, "activity_lines": {"activity_5": 1490.475814, "activity_10": 1499.837518, "activity_20": 1480.75751, "activity_30": 1487.437052}, "trend_signal": 0, "fair_value": 1149.833701, "relative_strength": -5.974975, "rate_of_change": -0.2248461328455012, "market_dynamics": 0.329217, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1476.844402, "high": 1543.224877, "low": 1423.546258, "close": 1503.978027, "volume": 12983600}, "trend_line": 1501.668892, "activity_lines": {"activity_5": 1494.319743, "activity_10": 1499.626083, "activity_20": 1483.881655, "activity_30": 1487.531157}, "trend_signal": 0, "fair_value": 1153.966409, "relative_strength": -4.221218, "rate_of_change": -0.05660579139076689, "market_dynamics": 0.373716, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1498.16368, "high": 1498.16368, "low": 1446.80355, "close": 1493.318481, "volume": 9846200}, "trend_line": 1499.66512, "activity_lines": {"activity_5": 1494.352075, "activity_10": 1496.419396, "activity_20": 1486.075629, "activity_30": 1486.992421}, "trend_signal": 0, "fair_value": 1157.859976, "relative_strength": -5.662541, "rate_of_change": -0.13343633944040084, "market_dynamics": 0.353045, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1482.658799, "high": 1538.864235, "low": 1469.091986, "close": 1479.751587, "volume": 10992800}, "trend_line": 1496.028166, "activity_lines": {"activity_5": 1489.312972, "activity_10": 1492.437447, "activity_20": 1486.987151, "activity_30": 1485.707676}, "trend_signal": 0, "fair_value": 1161.850821, "relative_strength": -10.206273, "rate_of_change": -0.24251774289448252, "market_dynamics": 0.314537, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1493.318426, "high": 1495.741071, "low": 1420.639054, "close": 1446.319092, "volume": 16632600}, "trend_line": 1492.13857, "activity_lines": {"activity_5": 1474.7125, "activity_10": 1483.460445, "activity_20": 1484.723509, "activity_30": 1482.500639}, "trend_signal": 0, "fair_value": 1164.875019, "relative_strength": -10.770896, "rate_of_change": -0.259994837557088, "market_dynamics": 0.227238, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1451.164307, "high": 1504.947034, "low": 1431.298667, "close": 1489.926636, "volume": 13266600}, "trend_line": 1490.000464, "activity_lines": {"activity_5": 1477.651953, "activity_10": 1483.425193, "activity_20": 1486.521151, "activity_30": 1482.357934}, "trend_signal": 0, "fair_value": 1168.265117, "relative_strength": -10.15674, "rate_of_change": -0.14329138345375705, "market_dynamics": 0.133714, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1477.329005, "high": 1498.648282, "low": 1407.556779, "close": 1433.236816, "volume": 12284300}, "trend_line": 1486.802555, "activity_lines": {"activity_5": 1461.17797, "activity_10": 1473.549614, "activity_20": 1482.554936, "activity_30": 1478.695763}, "trend_signal": 0, "fair_value": 1171.339801, "relative_strength": -16.541674, "rate_of_change": -0.21462469826452227, "market_dynamics": -0.23564, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1439.535713, "high": 1478.782563, "low": 1396.89713, "close": 1405.618652, "volume": 10656500}, "trend_line": 1482.162716, "activity_lines": {"activity_5": 1440.214014, "activity_10": 1459.868277, "activity_20": 1475.953806, "activity_30": 1473.458092}, "trend_signal": 0, "fair_value": 1174.32381, "relative_strength": -16.531774, "rate_of_change": -0.31206826921278313, "market_dynamics": -0.643249, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1400.288856, "high": 1409.494907, "low": 1323.248756, "close": 1331.001221, "volume": 15108300}, "trend_line": 1472.205599, "activity_lines": {"activity_5": 1400.224235, "activity_10": 1434.064912, "activity_20": 1462.373153, "activity_30": 1463.705738}, "trend_signal": 0, "fair_value": 1177.088598, "relative_strength": -20.859018, "rate_of_change": -0.6717964831062552, "market_dynamics": -0.908006, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1320.826039, "high": 1381.392243, "low": 1296.11511, "close": 1360.557495, "volume": 12960400}, "trend_line": 1464.797656, "activity_lines": {"activity_5": 1380.003239, "activity_10": 1416.77164, "activity_20": 1451.630456, "activity_30": 1456.502634}, "trend_signal": 0, "fair_value": 1180.033252, "relative_strength": -19.303935, "rate_of_change": -0.5031867155668882, "market_dynamics": -1.215442, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1366.371843, "high": 1416.278381, "low": 1360.557495, "close": 1406.103271, "volume": 13385200}, "trend_line": 1459.110046, "activity_lines": {"activity_5": 1380.681608, "activity_10": 1410.138013, "activity_20": 1445.460795, "activity_30": 1452.7159}, "trend_signal": 0, "fair_value": 1183.202694, "relative_strength": -19.452136, "rate_of_change": -0.3882863941447999, "market_dynamics": -1.11399, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1409.010411, "high": 1421.123616, "low": 1371.217114, "close": 1377.515991, "volume": 10159300}, "trend_line": 1454.299475, "activity_lines": {"activity_5": 1377.419108, "activity_10": 1399.689806, "activity_20": 1436.646982, "activity_30": 1447.451767}, "trend_signal": 0, "fair_value": 1186.37121, "relative_strength": -21.172, "rate_of_change": -0.32969213070581393, "market_dynamics": -1.032569, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1381.87672, "high": 1394.959092, "low": 1343.598996, "close": 1354.743164, "volume": 9909200}, "trend_line": 1449.612866, "activity_lines": {"activity_5": 1370.280387, "activity_10": 1387.400395, "activity_20": 1425.989656, "activity_30": 1441.028779}, "trend_signal": 0, "fair_value": 1189.455713, "relative_strength": -22.545319, "rate_of_change": -0.3222588662489952, "market_dynamics": -1.062351, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1369.970469, "high": 1378.320952, "low": 1302.675467, "close": 1337.059814, "volume": 14903500}, "trend_line": 1444.794295, "activity_lines": {"activity_5": 1360.638916, "activity_10": 1374.415381, "activity_20": 1414.751081, "activity_30": 1433.767292}, "trend_signal": 0, "fair_value": 1192.057284, "relative_strength": -23.753978, "rate_of_change": -0.3324039895766226, "market_dynamics": -0.97375, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1362.111254, "high": 1380.285787, "low": 1316.429221, "close": 1328.21814, "volume": 18003100}, "trend_line": 1441.500305, "activity_lines": {"activity_5": 1347.646313, "activity_10": 1362.417185, "activity_20": 1403.633722, "activity_30": 1426.24625}, "trend_signal": 0, "fair_value": 1194.679576, "relative_strength": -27.33902, "rate_of_change": -0.2279902413374282, "market_dynamics": -0.98464, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1324.779673, "high": 1340.007026, "low": 1261.905474, "close": 1268.291138, "volume": 15621300}, "trend_line": 1436.666235, "activity_lines": {"activity_5": 1316.834001, "activity_10": 1341.670461, "activity_20": 1387.636752, "activity_30": 1415.071465}, "trend_signal": 0, "fair_value": 1196.946745, "relative_strength": -29.237944, "rate_of_change": -0.33534991170189943, "market_dynamics": -0.992522, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1291.868924, "high": 1339.024574, "low": 1272.711932, "close": 1317.902832, "volume": 12640000}, "trend_line": 1432.854073, "activity_lines": {"activity_5": 1311.746395, "activity_10": 1333.973781, "activity_20": 1377.5424, "activity_30": 1407.40931}, "trend_signal": 0, "fair_value": 1199.377143, "relative_strength": -28.493292, "rate_of_change": -0.26534778274370346, "market_dynamics": -0.971742, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1319.86763, "high": 1348.848666, "low": 1273.203128, "close": 1310.043457, "volume": 27334200}, "trend_line": 1428.779932, "activity_lines": {"activity_5": 1308.013208, "activity_10": 1326.945106, "activity_20": 1367.567149, "activity_30": 1399.486044}, "trend_signal": 0, "fair_value": 1201.621713, "relative_strength": -32.61299, "rate_of_change": -0.2843374686069692, "market_dynamics": -0.932464, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1179.383031, "high": 1285.97443, "low": 1119.947235, "close": 1255.028564, "volume": 21845800}, "trend_line": 1426.086003, "activity_lines": {"activity_5": 1288.921704, "activity_10": 1311.651454, "activity_20": 1353.185899, "activity_30": 1388.276278}, "trend_signal": 0, "fair_value": 1203.300779, "relative_strength": -32.106844, "rate_of_change": -0.18854751103825174, "market_dynamics": -0.964261, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1265.835131, "high": 1305.622612, "low": 1246.186834, "close": 1270.255859, "volume": 15666600}, "trend_line": 1421.428552, "activity_lines": {"activity_5": 1280.374715, "activity_10": 1300.507721, "activity_20": 1341.438034, "activity_30": 1378.222721}, "trend_signal": 0, "fair_value": 1205.464445, "relative_strength": -30.909269, "rate_of_change": -0.3265897701963358, "market_dynamics": -0.981793, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1263.870307, "high": 1311.025961, "low": 1243.2397, "close": 1297.763428, "volume": 16845600}, "trend_line": 1417.268095, "activity_lines": {"activity_5": 1284.861068, "activity_10": 1296.007213, "activity_20": 1333.362911, "activity_30": 1370.244326}, "trend_signal": 0, "fair_value": 1207.504525, "relative_strength": -26.370498, "rate_of_change": -0.2926954713373577, "market_dynamics": -0.87318, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1295.798584, "high": 1332.147781, "low": 1282.044846, "close": 1322.323608, "volume": 9907300}, "trend_line": 1413.151062, "activity_lines": {"activity_5": 1295.569328, "activity_10": 1297.942008, "activity_20": 1328.504999, "activity_30": 1364.118875}, "trend_signal": 0, "fair_value": 1209.440824, "relative_strength": -26.901098, "rate_of_change": -0.2904907698497222, "market_dynamics": -0.841261, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1307.096238, "high": 1321.832409, "low": 1272.220744, "close": 1283.027222, "volume": 11941000}, "trend_line": 1403.040369, "activity_lines": {"activity_5": 1292.884074, "activity_10": 1293.735502, "activity_20": 1320.769595, "activity_30": 1355.723788}, "trend_signal": 0, "fair_value": 1211.183272, "relative_strength": -28.833445, "rate_of_change": -0.7154714928841667, "market_dynamics": -0.737713, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1277.132839, "high": 1304.149062, "low": 1251.590142, "close": 1295.307373, "volume": 11239400}, "trend_line": 1394.90566, "activity_lines": {"activity_5": 1296.093286, "activity_10": 1293.065678, "activity_20": 1315.205116, "activity_30": 1348.773273}, "trend_signal": 0, "fair_value": 1213.188258, "relative_strength": -28.12572, "rate_of_change": -0.5797915141813113, "market_dynamics": -0.494811, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1309.061067, "high": 1341.971797, "low": 1294.816125, "close": 1335.586182, "volume": 14183900}, "trend_line": 1389.357202, "activity_lines": {"activity_5": 1310.043514, "activity_10": 1300.478409, "activity_20": 1314.355021, "activity_30": 1344.946209}, "trend_signal": 0, "fair_value": 1215.528839, "relative_strength": -23.35358, "rate_of_change": -0.3977658245361183, "market_dynamics": -0.206426, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1320.849965, "high": 1331.656472, "low": 1272.711931, "close": 1293.83374, "volume": 9192300}, "trend_line": 1381.964766, "activity_lines": {"activity_5": 1305.720907, "activity_10": 1300.165823, "activity_20": 1310.055801, "activity_30": 1338.783405}, "trend_signal": 0, "fair_value": 1217.514705, "relative_strength": -27.012188, "rate_of_change": -0.5320759837253043, "market_dynamics": -0.087245, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1299.728158, "high": 1300.710568, "low": 1268.291138, "close": 1268.291138, "volume": 2913100}, "trend_line": 1374.237744, "activity_lines": {"activity_5": 1293.146078, "activity_10": 1294.744716, "activity_20": 1304.257729, "activity_30": 1331.449623}, "trend_signal": 0, "fair_value": 1219.481957, "relative_strength": -27.309437, "rate_of_change": -0.5591330683752058, "market_dynamics": -0.039256, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1264.852681, "high": 1308.078635, "low": 1215.73223, "close": 1280.079956, "volume": 15578000}, "trend_line": 1367.404362, "activity_lines": {"activity_5": 1288.103019, "activity_10": 1292.369061, "activity_20": 1300.367857, "activity_30": 1325.374927}, "trend_signal": 0, "fair_value": 1221.795671, "relative_strength": -28.297286, "rate_of_change": -0.49724889523919436, "market_dynamics": 0.09896, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1296.28975, "high": 1329.691683, "low": 1220.15302, "close": 1225.556274, "volume": 12744300}, "trend_line": 1358.139787, "activity_lines": {"activity_5": 1265.081885, "activity_10": 1280.6248, "activity_20": 1291.883056, "activity_30": 1316.223437}, "trend_signal": 0, "fair_value": 1223.576055, "relative_strength": -33.255632, "rate_of_change": -0.6775300165379993, "market_dynamics": -0.07547, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1231.450772, "high": 1260.431845, "low": 1205.416894, "close": 1207.381714, "volume": 11095900}, "trend_line": 1348.673169, "activity_lines": {"activity_5": 1240.652637, "activity_10": 1266.111934, "activity_20": 1282.169464, "activity_30": 1306.49711}, "trend_signal": 0, "fair_value": 1224.785222, "relative_strength": -33.525676, "rate_of_change": -0.6970282507451608, "market_dynamics": -0.151199, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1209.837701, "high": 1261.41421, "low": 1196.083929, "close": 1253.554932, "volume": 16194300}, "trend_line": 1341.052527, "activity_lines": {"activity_5": 1240.161426, "activity_10": 1261.137365, "activity_20": 1277.582729, "activity_30": 1300.36045}, "trend_signal": 0, "fair_value": 1226.464515, "relative_strength": -29.595867, "rate_of_change": -0.5650473498816868, "market_dynamics": -0.055119, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1197.066418, "high": 1230.468353, "low": 1110.123149, "close": 1133.700928, "volume": 24359000}, "trend_line": 1328.709957, "activity_lines": {"activity_5": 1202.404134, "activity_10": 1235.174949, "activity_20": 1262.307749, "activity_30": 1286.982927}, "trend_signal": 0, "fair_value": 1227.73348, "relative_strength": -36.693779, "rate_of_change": -0.9203643967332849, "market_dynamics": -0.296233, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1155.805165, "high": 1160.226064, "low": 1073.77398, "close": 1078.194824, "volume": 17141100}, "trend_line": 1314.872502, "activity_lines": {"activity_5": 1155.117489, "activity_10": 1202.550018, "activity_20": 1242.907496, "activity_30": 1270.820661}, "trend_signal": 0, "fair_value": 1228.772408, "relative_strength": -41.913513, "rate_of_change": -1.0414202834185649, "market_dynamics": -0.500936, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1091.948572, "high": 1114.543997, "low": 1056.090521, "close": 1061.493774, "volume": 17661900}, "trend_line": 1300.930575, "activity_lines": {"activity_5": 1115.722835, "activity_10": 1170.612757, "activity_20": 1223.233565, "activity_30": 1254.473646}, "trend_signal": 0, "fair_value": 1229.772002, "relative_strength": -41.992467, "rate_of_change": -1.0603253911533888, "market_dynamics": -0.737914, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1090.966122, "high": 1126.332918, "low": 1056.090557, "close": 1118.964844, "volume": 22337900}, "trend_line": 1290.018766, "activity_lines": {"activity_5": 1106.422705, "activity_10": 1153.375939, "activity_20": 1210.345288, "activity_30": 1242.733921}, "trend_signal": 0, "fair_value": 1231.052927, "relative_strength": -40.197208, "rate_of_change": -0.838769509279938, "market_dynamics": -0.983388, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1148.437098, "high": 1165.62927, "low": 1098.334191, "close": 1144.016235, "volume": 23841300}, "trend_line": 1278.48842, "activity_lines": {"activity_5": 1111.367497, "activity_10": 1144.632488, "activity_20": 1200.839301, "activity_30": 1233.314403}, "trend_signal": 0, "fair_value": 1232.552486, "relative_strength": -34.532315, "rate_of_change": -0.8938122687743916, "market_dynamics": -0.961311, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1122.403198, "high": 1182.330244, "low": 1119.947173, "close": 1124.859253, "volume": 19615600}, "trend_line": 1268.209167, "activity_lines": {"activity_5": 1117.229207, "activity_10": 1135.129905, "activity_20": 1190.100626, "activity_30": 1223.402844}, "trend_signal": 0, "fair_value": 1233.938919, "relative_strength": -32.749192, "rate_of_change": -0.8040161208499587, "market_dynamics": -0.840651, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1119.947237, "high": 1132.227361, "low": 1061.984985, "close": 1061.984985, "volume": 13773500}, "trend_line": 1256.754712, "activity_lines": {"activity_5": 1102.722274, "activity_10": 1116.803489, "activity_20": 1174.29318, "activity_30": 1210.098058}, "trend_signal": 0, "fair_value": 1234.854589, "relative_strength": -35.270867, "rate_of_change": -0.9031991960045541, "market_dynamics": -0.831383, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1053.634572, "high": 1117.0, "low": 1047.740113, "close": 1117.0, "volume": 15628100}, "trend_line": 1249.621338, "activity_lines": {"activity_5": 1107.634334, "activity_10": 1112.445166, "activity_20": 1164.906491, "activity_30": 1201.081625}, "trend_signal": 0, "fair_value": 1236.102001, "relative_strength": -31.157917, "rate_of_change": -0.5676027256462758, "market_dynamics": -0.814445, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1095.0, "high": 1142.5, "low": 1085.0, "close": 1133.0, "volume": 17431300}, "trend_line": 1242.036088, "activity_lines": {"activity_5": 1114.179313, "activity_10": 1112.969684, "activity_20": 1157.700889, "activity_30": 1193.557668}, "trend_signal": 0, "fair_value": 1237.655935, "relative_strength": -28.895971, "rate_of_change": -0.6070038794423868, "market_dynamics": -0.741225, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1134.0, "high": 1185.5, "low": 1089.0, "close": 1095.5, "volume": 16738500}, "trend_line": 1231.682646, "activity_lines": {"activity_5": 1107.288615, "activity_10": 1108.028416, "activity_20": 1147.577459, "activity_30": 1184.103727}, "trend_signal": 0, "fair_value": 1238.647858, "relative_strength": -34.983857, "rate_of_change": -0.8335862460060892, "market_dynamics": -0.690981, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1091.5, "high": 1130.0, "low": 1071.0, "close": 1091.0, "volume": 14846200}, "trend_line": 1222.132113, "activity_lines": {"activity_5": 1102.132332, "activity_10": 1105.142691, "activity_20": 1137.988616, "activity_30": 1175.027427}, "trend_signal": 0, "fair_value": 1239.669769, "relative_strength": -36.057719, "rate_of_change": -0.7754053392743903, "market_dynamics": -0.498485, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1092.0, "high": 1098.0, "low": 1050.0, "close": 1057.5, "volume": 17505400}, "trend_line": 1212.224007, "activity_lines": {"activity_5": 1088.066667, "activity_10": 1096.942438, "activity_20": 1126.310838, "activity_30": 1164.406}, "trend_signal": 0, "fair_value": 1240.847592, "relative_strength": -38.409959, "rate_of_change": -0.8107229893238116, "market_dynamics": -0.397482, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.0, "high": 1085.0, "low": 993.900024, "close": 1025.0, "volume": 21077900}, "trend_line": 1201.822013, "activity_lines": {"activity_5": 1063.466667, "activity_10": 1083.209364, "activity_20": 1112.611761, "activity_30": 1152.327032}, "trend_signal": 0, "fair_value": 1241.705296, "relative_strength": -39.203176, "rate_of_change": -0.8580917338654933, "market_dynamics": -0.416501, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1050.0, "low": 983.599976, "close": 1029.0, "volume": 14052700}, "trend_line": 1191.848075, "activity_lines": {"activity_5": 1046.333333, "activity_10": 1070.867085, "activity_20": 1100.580815, "activity_30": 1141.177225}, "trend_signal": 0, "fair_value": 1242.329771, "relative_strength": -41.044545, "rate_of_change": -0.8299014240139285, "market_dynamics": -0.557119, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1024.0, "high": 1053.0, "low": 984.099976, "close": 1044.0, "volume": 26348700}, "trend_line": 1184.371704, "activity_lines": {"activity_5": 1041.133333, "activity_10": 1062.887804, "activity_20": 1091.438374, "activity_30": 1131.638639}, "trend_signal": 0, "fair_value": 1243.11904, "relative_strength": -37.894462, "rate_of_change": -0.6272922830370137, "market_dynamics": -0.296378, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1037.0, "high": 1053.5, "low": 979.099976, "close": 1018.0, "volume": 25927500}, "trend_line": 1174.374943, "activity_lines": {"activity_5": 1030.7, "activity_10": 1051.999727, "activity_20": 1081.009427, "activity_30": 1120.904981}, "trend_signal": 0, "fair_value": 1244.04562, "relative_strength": -40.264442, "rate_of_change": -0.8440560481340138, "market_dynamics": -0.115217, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.0, "high": 1018.0, "low": 974.5, "close": 990.200012, "volume": 76864700}, "trend_line": 1163.713495, "activity_lines": {"activity_5": 1015.866671, "activity_10": 1038.000002, "activity_20": 1069.124724, "activity_30": 1109.022727}, "trend_signal": 0, "fair_value": 1244.727315, "relative_strength": -43.506155, "rate_of_change": -0.9078402143667045, "market_dynamics": 0.03509, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1053.0, "high": 1061.5, "low": 1039.5, "close": 1060.0, "volume": 6917000}, "trend_line": 1157.212543, "activity_lines": {"activity_5": 1028.78667, "activity_10": 1037.996366, "activity_20": 1065.268021, "activity_30": 1102.331534}, "trend_signal": 0, "fair_value": 1245.789768, "relative_strength": -38.695677, "rate_of_change": -0.5586385332757415, "market_dynamics": 0.318297, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1086.5, "high": 1128.5, "low": 1060.5, "close": 1088.0, "volume": 29253000}, "trend_line": 1151.137347, "activity_lines": {"activity_5": 1048.706669, "activity_10": 1044.120002, "activity_20": 1064.866347, "activity_30": 1097.866209}, "trend_signal": 0, "fair_value": 1246.938554, "relative_strength": -35.446177, "rate_of_change": -0.524985322424042, "market_dynamics": 0.409665, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1085.5, "high": 1156.0, "low": 1070.5, "close": 1113.5, "volume": 32554100}, "trend_line": 1144.995233, "activity_lines": {"activity_5": 1073.193335, "activity_10": 1055.698183, "activity_20": 1067.461729, "activity_30": 1095.437993}, "trend_signal": 0, "fair_value": 1248.085084, "relative_strength": -37.678467, "rate_of_change": -0.5335691710469709, "market_dynamics": 0.640075, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1122.0, "high": 1141.5, "low": 1085.5, "close": 1123.5, "volume": 19584000}, "trend_line": 1138.36778, "activity_lines": {"activity_5": 1096.380001, "activity_10": 1068.767274, "activity_20": 1071.67642, "activity_30": 1094.051204}, "trend_signal": 0, "fair_value": 1249.460453, "relative_strength": -34.351532, "rate_of_change": -0.5788192657043193, "market_dynamics": 0.885604, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1111.0, "high": 1177.0, "low": 1111.0, "close": 1150.0, "volume": 29841500}, "trend_line": 1133.933539, "activity_lines": {"activity_5": 1121.366667, "activity_10": 1086.063637, "activity_20": 1078.463497, "activity_30": 1094.801669}, "trend_signal": 0, "fair_value": 1251.188079, "relative_strength": -32.074183, "rate_of_change": -0.38952622148177185, "market_dynamics": 1.220737, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1145.0, "high": 1202.5, "low": 1141.0, "close": 1161.5, "volume": 17680900}, "trend_line": 1129.473293, "activity_lines": {"activity_5": 1139.533333, "activity_10": 1103.769092, "activity_20": 1086.003882, "activity_30": 1096.580151}, "trend_signal": 0, "fair_value": 1253.038453, "relative_strength": -29.023227, "rate_of_change": -0.39334280595788046, "market_dynamics": 1.31127, "expectation": {"probability": 53.5172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9762746b-996f-456a-a805-02f5b0ef0cbc/", "share_image": "https://sharemaestro.com/terminal/9762746b-996f-456a-a805-02f5b0ef0cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}