{"ticker": {"uuid": "9762746b-996f-456a-a805-02f5b0ef0cbc", "symbol": "3092", "name": "ZOZO, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3092 fell 11.97%, moving from 1,124.86 to 990.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.51 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "990.20"}, {"label": "12-Week Change", "value": "-11.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.51"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.0, "high": 1018.0, "low": 974.5, "close": 990.200012, "volume": 76864700}, "trend_line": 1163.713495, "activity_lines": {"activity_5": 1015.866671, "activity_10": 1038.000002, "activity_20": 1069.124724, "activity_30": 1109.022727}, "trend_signal": 0, "fair_value": 1244.727319, "relative_strength": -43.506155, "rate_of_change": -0.9078402143667045, "market_dynamics": 0.044281, "expectation": {"probability": 43.8356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 896.245983, "high": 902.670763, "low": 878.042708, "close": 894.257385, "volume": 22146600}, "trend_line": 936.269786, "activity_lines": {"activity_5": 893.359977, "activity_10": 898.879844, "activity_20": 906.710656, "activity_30": 918.842978}, "trend_signal": 0, "fair_value": 942.602523, "relative_strength": -16.022331, "rate_of_change": -0.35064751206582334, "market_dynamics": -0.066966, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 899.152432, "high": 914.60234, "low": 895.940155, "close": 908.789551, "volume": 15854400}, "trend_line": 935.471975, "activity_lines": {"activity_5": 896.021672, "activity_10": 899.8978, "activity_20": 905.742938, "activity_30": 917.070059}, "trend_signal": 0, "fair_value": 944.096221, "relative_strength": -18.326865, "rate_of_change": -0.08521165714514584, "market_dynamics": -0.07317, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 910.931084, "high": 945.960931, "low": 888.750551, "close": 934.641235, "volume": 20071800}, "trend_line": 933.976316, "activity_lines": {"activity_5": 908.82008, "activity_10": 905.285092, "activity_20": 907.760915, "activity_30": 917.016463}, "trend_signal": 0, "fair_value": 945.595196, "relative_strength": -13.665748, "rate_of_change": -0.15988282278579707, "market_dynamics": 0.234672, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 938.312511, "high": 954.527256, "low": 907.412851, "close": 908.942505, "volume": 25992600}, "trend_line": 930.265698, "activity_lines": {"activity_5": 912.134428, "activity_10": 906.111137, "activity_20": 907.602556, "activity_30": 915.401379}, "trend_signal": 0, "fair_value": 946.914512, "relative_strength": -17.041682, "rate_of_change": -0.397292515498857, "market_dynamics": 0.404476, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 904.353417, "high": 912.00191, "low": 876.207015, "close": 880.490112, "volume": 20970000}, "trend_line": 925.908525, "activity_lines": {"activity_5": 903.598718, "activity_10": 902.175645, "activity_20": 904.862064, "activity_30": 912.19005}, "trend_signal": 0, "fair_value": 947.738022, "relative_strength": -17.422147, "rate_of_change": -0.46837941131953775, "market_dynamics": 0.351713, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 879.725346, "high": 881.255056, "low": 865.652193, "close": 872.841736, "volume": 17598600}, "trend_line": 922.25226, "activity_lines": {"activity_5": 892.737911, "activity_10": 896.727164, "activity_20": 901.56283, "activity_30": 908.766387}, "trend_signal": 0, "fair_value": 948.508774, "relative_strength": -17.900634, "rate_of_change": -0.3948840410557917, "market_dynamics": 0.223835, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 867.334885, "high": 867.793793, "low": 839.341514, "close": 851.120117, "volume": 21156000}, "trend_line": 918.274416, "activity_lines": {"activity_5": 876.064274, "activity_10": 887.663049, "activity_20": 896.350659, "activity_30": 904.177216}, "trend_signal": 0, "fair_value": 949.196251, "relative_strength": -19.473844, "rate_of_change": -0.4313184334186402, "market_dynamics": -0.236703, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 860.298251, "high": 865.040301, "low": 846.225073, "close": 859.686401, "volume": 19086600}, "trend_line": 914.129336, "activity_lines": {"activity_5": 866.090694, "activity_10": 881.619381, "activity_20": 892.278231, "activity_30": 900.397344}, "trend_signal": 0, "fair_value": 949.371505, "relative_strength": -19.576082, "rate_of_change": -0.45139883326554614, "market_dynamics": -0.614553, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 870.088344, "high": 870.088344, "low": 799.722472, "close": 808.441711, "volume": 39881400}, "trend_line": 909.030731, "activity_lines": {"activity_5": 844.03254, "activity_10": 867.370998, "activity_20": 883.56535, "activity_30": 893.578788}, "trend_signal": 0, "fair_value": 949.29289, "relative_strength": -22.607025, "rate_of_change": -0.5577553196476807, "market_dynamics": -0.80015, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 795.439389, "high": 830.469251, "low": 793.297784, "close": 829.092529, "volume": 19791000}, "trend_line": 906.029134, "activity_lines": {"activity_5": 835.558044, "activity_10": 858.059344, "activity_20": 877.296041, "activity_30": 888.421484}, "trend_signal": 0, "fair_value": 949.260836, "relative_strength": -20.935461, "rate_of_change": -0.33019752772251953, "market_dynamics": -1.038531, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.160906, "high": 829.857458, "low": 811.50113, "close": 817.16095, "volume": 16017600}, "trend_line": 901.673952, "activity_lines": {"activity_5": 826.532861, "activity_10": 847.574002, "activity_20": 870.31919, "activity_30": 882.688053}, "trend_signal": 0, "fair_value": 949.057153, "relative_strength": -19.203013, "rate_of_change": -0.4806889576246246, "market_dynamics": -1.204279, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 813.183761, "high": 885.69116, "low": 813.183761, "close": 875.136292, "volume": 20923500}, "trend_line": 896.88677, "activity_lines": {"activity_5": 840.544845, "activity_10": 849.031385, "activity_20": 869.364958, "activity_30": 880.975946}, "trend_signal": 0, "fair_value": 949.163542, "relative_strength": -13.679581, "rate_of_change": -0.530921625204055, "market_dynamics": -1.094069, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 880.337243, "high": 905.271159, "low": 878.807533, "close": 904.047424, "volume": 27847800}, "trend_line": 893.968844, "activity_lines": {"activity_5": 862.592794, "activity_10": 856.357215, "activity_20": 871.237736, "activity_30": 881.437924}, "trend_signal": 0, "fair_value": 949.6157, "relative_strength": -13.535199, "rate_of_change": -0.3253393959641043, "market_dynamics": -0.698721, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 902.364783, "high": 919.344337, "low": 863.9695, "close": 867.334839, "volume": 22039500}, "trend_line": 891.68859, "activity_lines": {"activity_5": 869.445813, "activity_10": 857.564281, "activity_20": 869.788901, "activity_30": 879.719601}, "trend_signal": 0, "fair_value": 950.00975, "relative_strength": -16.51419, "rate_of_change": -0.2550708579280212, "market_dynamics": -0.353503, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.357776, "high": 903.435507, "low": 845.154412, "close": 885.844177, "volume": 22534800}, "trend_line": 890.679329, "activity_lines": {"activity_5": 878.542403, "activity_10": 862.893184, "activity_20": 870.408797, "activity_30": 879.342542}, "trend_signal": 0, "fair_value": 950.514988, "relative_strength": -16.75352, "rate_of_change": -0.11318536665361212, "market_dynamics": 0.153531, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 882.478799, "high": 899.764336, "low": 870.394249, "close": 877.430847, "volume": 16759800}, "trend_line": 889.741785, "activity_lines": {"activity_5": 881.051107, "activity_10": 866.595044, "activity_20": 870.169878, "activity_30": 878.487801}, "trend_signal": 0, "fair_value": 950.902863, "relative_strength": -14.384221, "rate_of_change": -0.10526167717989138, "market_dynamics": 0.285468, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 876.665951, "high": 885.232202, "low": 846.384047, "close": 853.856262, "volume": 19692900}, "trend_line": 887.565645, "activity_lines": {"activity_5": 871.683622, "activity_10": 865.927177, "activity_20": 867.751318, "activity_30": 876.172606}, "trend_signal": 0, "fair_value": 950.865131, "relative_strength": -14.903918, "rate_of_change": -0.2445810724737438, "market_dynamics": 0.050622, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.92751, "high": 875.961559, "low": 835.020109, "close": 873.003845, "volume": 15098400}, "trend_line": 886.329608, "activity_lines": {"activity_5": 870.117334, "activity_10": 868.690941, "activity_20": 867.52646, "activity_30": 875.233135}, "trend_signal": 0, "fair_value": 950.732617, "relative_strength": -10.234825, "rate_of_change": -0.13926147400624211, "market_dynamics": 0.078899, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 871.602795, "high": 910.364925, "low": 868.645024, "close": 900.090698, "volume": 15156900}, "trend_line": 886.046777, "activity_lines": {"activity_5": 879.649568, "activity_10": 876.137452, "activity_20": 870.109254, "activity_30": 876.120947}, "trend_signal": 0, "fair_value": 950.736233, "relative_strength": -10.902062, "rate_of_change": -0.03191036353148516, "market_dynamics": 0.165349, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 902.892714, "high": 908.652516, "low": 860.238815, "close": 869.267761, "volume": 16246200}, "trend_line": 884.384355, "activity_lines": {"activity_5": 876.723767, "activity_10": 876.313448, "activity_20": 869.629688, "activity_30": 875.03843}, "trend_signal": 0, "fair_value": 950.997937, "relative_strength": -10.703785, "rate_of_change": -0.18762237425304604, "market_dynamics": 0.246978, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 864.441979, "high": 874.871863, "low": 842.181012, "close": 860.705811, "volume": 13354500}, "trend_line": 882.327757, "activity_lines": {"activity_5": 872.049076, "activity_10": 874.202266, "activity_20": 868.404163, "activity_30": 873.510782}, "trend_signal": 0, "fair_value": 951.544165, "relative_strength": -10.440181, "rate_of_change": -0.2325457238555524, "market_dynamics": 0.360244, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 860.861524, "high": 957.688973, "low": 839.067542, "close": 936.5177, "volume": 29963700}, "trend_line": 883.858809, "activity_lines": {"activity_5": 893.760018, "activity_10": 885.08334, "activity_20": 874.558588, "activity_30": 877.006908}, "trend_signal": 0, "fair_value": 952.193828, "relative_strength": -5.122446, "rate_of_change": 0.17352417940535578, "market_dynamics": 0.71548, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 943.989903, "high": 958.623, "low": 925.620699, "close": 935.583679, "volume": 22800300}, "trend_line": 883.686265, "activity_lines": {"activity_5": 909.648857, "activity_10": 894.678565, "activity_20": 880.49202, "activity_30": 880.343996}, "trend_signal": 0, "fair_value": 953.030649, "relative_strength": -6.643787, "rate_of_change": -0.019521670004637875, "market_dynamics": 0.903971, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.27231, "high": 967.340515, "low": 925.153742, "close": 967.340515, "volume": 13682100}, "trend_line": 884.878221, "activity_lines": {"activity_5": 931.951318, "activity_10": 909.474375, "activity_20": 889.445424, "activity_30": 885.741044}, "trend_signal": 1, "fair_value": 954.597965, "relative_strength": -6.126568, "rate_of_change": 0.13488452261957523, "market_dynamics": 1.137041, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 971.388096, "high": 1014.664653, "low": 966.40658, "close": 1004.078918, "volume": 15171600}, "trend_line": 889.2222, "activity_lines": {"activity_5": 962.016593, "activity_10": 929.131609, "activity_20": 901.619638, "activity_30": 893.431412}, "trend_signal": 1, "fair_value": 956.181387, "relative_strength": -2.386295, "rate_of_change": 0.4909126359885842, "market_dynamics": 1.454708, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1004.078918, "high": 1016.532648, "low": 948.037329, "close": 965.161194, "volume": 22252800}, "trend_line": 891.687638, "activity_lines": {"activity_5": 970.121883, "activity_10": 939.563171, "activity_20": 909.498884, "activity_30": 898.330702}, "trend_signal": 1, "fair_value": 957.652226, "relative_strength": -5.156618, "rate_of_change": 0.2772578102525948, "market_dynamics": 1.437501, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 956.754993, "high": 979.482906, "low": 943.989873, "close": 954.5755, "volume": 17296500}, "trend_line": 892.454093, "activity_lines": {"activity_5": 967.734916, "activity_10": 946.474964, "activity_20": 915.930352, "activity_30": 902.387983}, "trend_signal": 1, "fair_value": 958.695172, "relative_strength": -2.522022, "rate_of_change": 0.08595554848321793, "market_dynamics": 1.307521, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 953.018735, "high": 983.21899, "low": 952.707411, "close": 967.963318, "volume": 18630900}, "trend_line": 894.023739, "activity_lines": {"activity_5": 968.606702, "activity_10": 953.989647, "activity_20": 923.144206, "activity_30": 907.259546}, "trend_signal": 1, "fair_value": 960.138969, "relative_strength": -2.750786, "rate_of_change": 0.17587974690369138, "market_dynamics": 1.308452, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.095237, "high": 1011.551121, "low": 954.886863, "close": 971.388, "volume": 17920800}, "trend_line": 897.288218, "activity_lines": {"activity_5": 968.461405, "activity_10": 960.400464, "activity_20": 930.168616, "activity_30": 912.250789}, "trend_signal": 1, "fair_value": 961.645972, "relative_strength": -2.512301, "rate_of_change": 0.3651445546235156, "market_dynamics": 1.230415, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 980.416849, "high": 1002.522277, "low": 971.38796, "close": 988.511902, "volume": 12348600}, "trend_line": 900.776764, "activity_lines": {"activity_5": 973.754244, "activity_10": 968.628402, "activity_20": 938.047939, "activity_30": 918.136188}, "trend_signal": 1, "fair_value": 963.202738, "relative_strength": -1.151602, "rate_of_change": 0.3887876749095939, "market_dynamics": 1.138863, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 978.860312, "high": 1018.089265, "low": 966.406581, "close": 1009.371643, "volume": 7001400}, "trend_line": 904.613906, "activity_lines": {"activity_5": 987.038131, "activity_10": 978.480946, "activity_20": 947.154764, "activity_30": 925.142309}, "trend_signal": 1, "fair_value": 964.550062, "relative_strength": 1.639653, "rate_of_change": 0.42598145882014393, "market_dynamics": 1.259854, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1047.666845, "high": 1059.497876, "low": 1012.796699, "close": 1024.316284, "volume": 21198600}, "trend_line": 908.464797, "activity_lines": {"activity_5": 1002.356201, "activity_10": 988.347682, "activity_20": 956.769599, "activity_30": 932.865043}, "trend_signal": 1, "fair_value": 965.865672, "relative_strength": -2.830933, "rate_of_change": 0.4256944288008694, "market_dynamics": 1.3871, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1024.316315, "high": 1026.184369, "low": 986.02097, "close": 986.021118, "volume": 14803200}, "trend_line": 910.17746, "activity_lines": {"activity_5": 1000.259831, "activity_10": 989.655322, "activity_20": 962.026894, "activity_30": 937.868677}, "trend_signal": 1, "fair_value": 966.572014, "relative_strength": -6.96829, "rate_of_change": 0.18852277002429854, "market_dynamics": 1.286324, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 985.398473, "high": 1040.506053, "low": 984.153066, "close": 1014.353333, "volume": 17351400}, "trend_line": 913.691154, "activity_lines": {"activity_5": 1006.403678, "activity_10": 995.19723, "activity_20": 969.592145, "activity_30": 944.589701}, "trend_signal": 1, "fair_value": 967.574359, "relative_strength": -3.169041, "rate_of_change": 0.3860449367752951, "market_dynamics": 1.360299, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1032.722427, "high": 1042.374165, "low": 953.641555, "close": 1016.844055, "volume": 30986100}, "trend_line": 918.236285, "activity_lines": {"activity_5": 1010.513411, "activity_10": 1000.337218, "activity_20": 976.694519, "activity_30": 951.244727}, "trend_signal": 1, "fair_value": 967.370051, "relative_strength": -3.522075, "rate_of_change": 0.4974471931901805, "market_dynamics": 1.434104, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1021.202752, "high": 1075.998865, "low": 1005.635686, "close": 1048.600708, "volume": 19957500}, "trend_line": 924.094918, "activity_lines": {"activity_5": 1023.319885, "activity_10": 1011.01905, "activity_20": 986.197527, "activity_30": 959.655335}, "trend_signal": 1, "fair_value": 967.594332, "relative_strength": -2.154334, "rate_of_change": 0.63803109240015, "market_dynamics": 1.343662, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1042.062666, "high": 1091.254895, "low": 1037.081265, "close": 1082.225708, "volume": 13436400}, "trend_line": 931.798437, "activity_lines": {"activity_5": 1044.719421, "activity_10": 1026.297435, "activity_20": 998.087822, "activity_30": 969.857321}, "trend_signal": 1, "fair_value": 967.734128, "relative_strength": -2.855056, "rate_of_change": 0.8336285429068909, "market_dynamics": 1.486796, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1082.225914, "high": 1085.027995, "low": 1044.553398, "close": 1054.516357, "volume": 11086200}, "trend_line": 938.292769, "activity_lines": {"activity_5": 1053.021879, "activity_10": 1034.216845, "activity_20": 1006.251658, "activity_30": 977.774606}, "trend_signal": 1, "fair_value": 968.24948, "relative_strength": -6.448832, "rate_of_change": 0.6969674708737449, "market_dynamics": 1.354095, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1054.51647, "high": 1069.149643, "low": 1032.411162, "close": 1056.384644, "volume": 18795300}, "trend_line": 946.557534, "activity_lines": {"activity_5": 1057.38075, "activity_10": 1040.902251, "activity_20": 1013.72908, "activity_30": 985.393437}, "trend_signal": 1, "fair_value": 968.795561, "relative_strength": -7.793838, "rate_of_change": 0.880830085561494, "market_dynamics": 1.187861, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1055.139013, "high": 1175.005981, "low": 1049.534852, "close": 1146.673584, "volume": 41587200}, "trend_line": 957.143569, "activity_lines": {"activity_5": 1089.033846, "activity_10": 1062.458434, "activity_20": 1029.061192, "activity_30": 998.30415}, "trend_signal": 1, "fair_value": 969.817281, "relative_strength": 0.879367, "rate_of_change": 1.1183720608366026, "market_dynamics": 1.310111, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1127.370519, "high": 1192.129869, "low": 1126.125112, "close": 1175.317383, "volume": 25767300}, "trend_line": 969.082117, "activity_lines": {"activity_5": 1121.579574, "activity_10": 1086.346914, "activity_20": 1045.800305, "activity_30": 1012.37988}, "trend_signal": 1, "fair_value": 971.153877, "relative_strength": 6.225805, "rate_of_change": 1.247310057411051, "market_dynamics": 1.429362, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1193.686431, "high": 1260.313764, "low": 1190.57297, "close": 1240.387817, "volume": 21515100}, "trend_line": 981.257167, "activity_lines": {"activity_5": 1167.367668, "activity_10": 1119.049187, "activity_20": 1067.238452, "activity_30": 1029.883473}, "trend_signal": 1, "fair_value": 973.104487, "relative_strength": 6.35861, "rate_of_change": 1.2563486402669777, "market_dynamics": 1.639655, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1236.340301, "high": 1252.530139, "low": 1173.497319, "close": 1202.866333, "volume": 29006700}, "trend_line": 991.217798, "activity_lines": {"activity_5": 1190.10446, "activity_10": 1141.000798, "activity_20": 1083.656123, "activity_30": 1044.180839}, "trend_signal": 1, "fair_value": 974.365839, "relative_strength": 4.685917, "rate_of_change": 1.0150887387098224, "market_dynamics": 1.795039, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1212.024453, "high": 1222.761423, "low": 1118.233196, "close": 1158.023438, "volume": 36015900}, "trend_line": 1000.907418, "activity_lines": {"activity_5": 1188.003622, "activity_10": 1150.856515, "activity_20": 1094.530268, "activity_30": 1054.942493}, "trend_signal": 1, "fair_value": 975.207539, "relative_strength": 4.531489, "rate_of_change": 0.9775470153533292, "market_dynamics": 1.645289, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1121.706951, "high": 1172.865677, "low": 1071.179408, "close": 1079.390381, "volume": 25433700}, "trend_line": 1007.358958, "activity_lines": {"activity_5": 1152.915845, "activity_10": 1143.80313, "activity_20": 1097.007536, "activity_30": 1060.00591}, "trend_signal": 1, "fair_value": 975.611278, "relative_strength": -3.503953, "rate_of_change": 0.6445691063906195, "market_dynamics": 1.237344, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1076.863771, "high": 1133.39139, "low": 1033.915607, "close": 1046.547363, "volume": 25807800}, "trend_line": 1012.996175, "activity_lines": {"activity_5": 1111.365942, "activity_10": 1129.64108, "activity_20": 1095.998272, "activity_30": 1062.534194}, "trend_signal": 1, "fair_value": 975.832814, "relative_strength": 0.054623, "rate_of_change": 0.5596036006064845, "market_dynamics": 0.702688, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1046.54745, "high": 1085.706135, "low": 1043.073735, "close": 1073.705933, "volume": 18462300}, "trend_line": 1020.324497, "activity_lines": {"activity_5": 1087.453565, "activity_10": 1120.454286, "activity_20": 1097.187986, "activity_30": 1066.450953}, "trend_signal": 1, "fair_value": 975.746868, "relative_strength": 0.441837, "rate_of_change": 0.7234303722815101, "market_dynamics": 0.122693, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1070.547974, "high": 1081.600791, "low": 1031.389246, "close": 1059.810791, "volume": 32768100}, "trend_line": 1026.551396, "activity_lines": {"activity_5": 1070.021598, "activity_10": 1108.896007, "activity_20": 1096.487064, "activity_30": 1068.998456}, "trend_signal": 1, "fair_value": 975.779589, "relative_strength": -1.447798, "rate_of_change": 0.610286141154966, "market_dynamics": -0.330958, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1075.600672, "high": 1137.496623, "low": 1053.494913, "close": 1061.705566, "volume": 24333000}, "trend_line": 1031.938558, "activity_lines": {"activity_5": 1062.75826, "activity_10": 1097.585971, "activity_20": 1095.529229, "activity_30": 1071.266467}, "trend_signal": 1, "fair_value": 975.881113, "relative_strength": -0.987769, "rate_of_change": 0.5247824922348057, "market_dynamics": -0.562723, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1062.33728, "high": 1141.602012, "low": 1054.126511, "close": 1138.128296, "volume": 18268800}, "trend_line": 1040.900576, "activity_lines": {"activity_5": 1087.390356, "activity_10": 1100.074232, "activity_20": 1101.419665, "activity_30": 1078.117417}, "trend_signal": 1, "fair_value": 976.208131, "relative_strength": 4.650864, "rate_of_change": 0.8684643025035551, "market_dynamics": -0.586836, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1143.180907, "high": 1158.339032, "low": 1123.285851, "close": 1150.444214, "volume": 11607000}, "trend_line": 1050.558523, "activity_lines": {"activity_5": 1112.211898, "activity_10": 1104.95712, "activity_20": 1107.770587, "activity_30": 1085.184749}, "trend_signal": 1, "fair_value": 976.481901, "relative_strength": 6.059685, "rate_of_change": 0.927845293074362, "market_dynamics": -0.564468, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1162.128705, "high": 1169.392128, "low": 1107.811849, "close": 1161.497192, "volume": 19947300}, "trend_line": 1058.057839, "activity_lines": {"activity_5": 1133.791308, "activity_10": 1112.30188, "activity_20": 1114.502399, "activity_30": 1092.342082}, "trend_signal": 1, "fair_value": 976.873735, "relative_strength": 7.361344, "rate_of_change": 0.7138408604391605, "market_dynamics": -0.513026, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1178.865844, "high": 1215.18237, "low": 1162.4445, "close": 1184.865967, "volume": 14097000}, "trend_line": 1066.367249, "activity_lines": {"activity_5": 1157.30756, "activity_10": 1125.329883, "activity_20": 1122.806566, "activity_30": 1100.523252}, "trend_signal": 1, "fair_value": 977.557007, "relative_strength": 8.749633, "rate_of_change": 0.7853455353493055, "market_dynamics": -0.394056, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1174.444749, "high": 1227.814247, "low": 1164.970873, "close": 1222.761475, "volume": 15553500}, "trend_line": 1074.881281, "activity_lines": {"activity_5": 1185.118636, "activity_10": 1145.575258, "activity_20": 1133.772949, "activity_30": 1110.613202}, "trend_signal": 1, "fair_value": 978.388775, "relative_strength": 11.504386, "rate_of_change": 0.7984146182268997, "market_dynamics": -0.293722, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1216.129843, "high": 1237.919761, "low": 1187.076662, "close": 1226.866821, "volume": 14049900}, "trend_line": 1082.307544, "activity_lines": {"activity_5": 1203.5611, "activity_10": 1165.390004, "activity_20": 1144.137898, "activity_30": 1120.418721}, "trend_signal": 1, "fair_value": 979.28463, "relative_strength": 12.260611, "rate_of_change": 0.6908914622730381, "market_dynamics": -0.17996, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1229.708984, "high": 1285.288937, "low": 1212.971843, "close": 1272.025513, "volume": 14149200}, "trend_line": 1092.536355, "activity_lines": {"activity_5": 1231.14056, "activity_10": 1190.734031, "activity_20": 1157.803566, "activity_30": 1132.65859}, "trend_signal": 1, "fair_value": 980.441636, "relative_strength": 13.12677, "rate_of_change": 0.9450928302870585, "market_dynamics": -0.064487, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1270.130982, "high": 1364.86959, "low": 1267.604458, "close": 1364.238037, "volume": 13160400}, "trend_line": 1106.191772, "activity_lines": {"activity_5": 1281.352108, "activity_10": 1228.744369, "activity_20": 1179.187451, "activity_30": 1150.187731}, "trend_signal": 1, "fair_value": 982.529683, "relative_strength": 16.898058, "rate_of_change": 1.249882160671893, "market_dynamics": 0.266813, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1364.238197, "high": 1408.133661, "low": 1342.764116, "close": 1378.764648, "volume": 16157700}, "trend_line": 1119.88515, "activity_lines": {"activity_5": 1322.889803, "activity_10": 1264.113508, "activity_20": 1200.611908, "activity_30": 1167.773077}, "trend_signal": 1, "fair_value": 984.880816, "relative_strength": 16.83056, "rate_of_change": 1.2378846368783303, "market_dynamics": 0.65214, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1387.291171, "high": 1387.922724, "low": 1345.290285, "close": 1356.34314, "volume": 12011100}, "trend_line": 1132.716988, "activity_lines": {"activity_5": 1344.027083, "activity_10": 1289.606847, "activity_20": 1218.356943, "activity_30": 1183.028432}, "trend_signal": 1, "fair_value": 987.107108, "relative_strength": 17.570896, "rate_of_change": 1.1458173188562981, "market_dynamics": 0.966192, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1361.71183, "high": 1367.39607, "low": 1330.131926, "close": 1348.764038, "volume": 12253800}, "trend_line": 1144.725393, "activity_lines": {"activity_5": 1353.732552, "activity_10": 1308.365121, "activity_20": 1233.951785, "activity_30": 1196.966951}, "trend_signal": 1, "fair_value": 988.718256, "relative_strength": 23.562634, "rate_of_change": 1.060141688278453, "market_dynamics": 1.179129, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1364.553913, "high": 1395.185995, "low": 1286.552213, "close": 1315.921387, "volume": 23496900}, "trend_line": 1154.943717, "activity_lines": {"activity_5": 1344.363989, "activity_10": 1317.322263, "activity_20": 1245.45642, "activity_30": 1208.011854}, "trend_signal": 1, "fair_value": 989.769496, "relative_strength": 25.494301, "rate_of_change": 0.8926441277956492, "market_dynamics": 1.213033, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1281.815427, "high": 1394.238769, "low": 1242.656701, "close": 1382.870117, "volume": 28639500}, "trend_line": 1166.895512, "activity_lines": {"activity_5": 1354.385278, "activity_10": 1335.443226, "activity_20": 1262.667582, "activity_30": 1222.716783}, "trend_signal": 1, "fair_value": 990.891076, "relative_strength": 33.979106, "rate_of_change": 1.0348378734026176, "market_dynamics": 1.236782, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1392.343954, "high": 1403.712605, "low": 1341.500857, "close": 1386.659668, "volume": 14625000}, "trend_line": 1180.25013, "activity_lines": {"activity_5": 1364.427612, "activity_10": 1350.228236, "activity_20": 1279.561167, "activity_30": 1236.895115}, "trend_signal": 1, "fair_value": 992.074718, "relative_strength": 22.787235, "rate_of_change": 1.1444570540091208, "market_dynamics": 1.212806, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1389.186039, "high": 1471.292721, "low": 1371.185674, "close": 1442.555542, "volume": 19556400}, "trend_line": 1194.523537, "activity_lines": {"activity_5": 1392.57557, "activity_10": 1371.507156, "activity_20": 1300.902961, "activity_30": 1253.818045}, "trend_signal": 1, "fair_value": 993.437255, "relative_strength": 25.922217, "rate_of_change": 1.209354410323186, "market_dynamics": 1.294782, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1452.660932, "high": 1515.504317, "low": 1434.029016, "close": 1466.23999, "volume": 23910600}, "trend_line": 1209.503402, "activity_lines": {"activity_5": 1422.87085, "activity_10": 1393.096083, "activity_20": 1323.145503, "activity_30": 1271.348139}, "trend_signal": 1, "fair_value": 994.894961, "relative_strength": 26.213575, "rate_of_change": 1.2540451934184045, "market_dynamics": 1.375472, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1461.818957, "high": 1495.293249, "low": 1380.975388, "close": 1485.50354, "volume": 24912000}, "trend_line": 1224.066829, "activity_lines": {"activity_5": 1451.755583, "activity_10": 1413.835234, "activity_20": 1345.380527, "activity_30": 1289.1546}, "trend_signal": 1, "fair_value": 996.504478, "relative_strength": 34.575536, "rate_of_change": 1.204083177932231, "market_dynamics": 1.3861, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.9244, "high": 1547.083898, "low": 1458.029507, "close": 1527.820313, "volume": 16689000}, "trend_line": 1238.919983, "activity_lines": {"activity_5": 1483.44043, "activity_10": 1438.386925, "activity_20": 1369.555453, "activity_30": 1308.751598}, "trend_signal": 1, "fair_value": 998.083092, "relative_strength": 36.362288, "rate_of_change": 1.2134267221450785, "market_dynamics": 1.472658, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1547.399698, "high": 1581.189817, "low": 1531.9257, "close": 1545.820679, "volume": 12975900}, "trend_line": 1255.296794, "activity_lines": {"activity_5": 1511.462053, "activity_10": 1463.237187, "activity_20": 1393.282249, "activity_30": 1328.551643}, "trend_signal": 1, "fair_value": 999.701549, "relative_strength": 32.634232, "rate_of_change": 1.321861881696688, "market_dynamics": 1.461716, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1550.5577, "high": 1667.696683, "low": 1510.45166, "close": 1665.143311, "volume": 19790100}, "trend_line": 1275.588749, "activity_lines": {"activity_5": 1568.647152, "activity_10": 1506.745091, "activity_20": 1426.058773, "activity_30": 1354.993354}, "trend_signal": 1, "fair_value": 1002.517561, "relative_strength": 34.067037, "rate_of_change": 1.6165065582092064, "market_dynamics": 1.475304, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1633.22564, "high": 1678.867945, "low": 1574.178087, "close": 1631.310547, "volume": 24515400}, "trend_line": 1291.743315, "activity_lines": {"activity_5": 1599.715479, "activity_10": 1538.487034, "activity_20": 1452.739617, "activity_30": 1377.943148}, "trend_signal": 1, "fair_value": 1005.401405, "relative_strength": 34.238184, "rate_of_change": 1.2664399880184214, "market_dynamics": 1.459057, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1636.7366, "high": 1737.915491, "low": 1633.225582, "close": 1715.25415, "volume": 17387100}, "trend_line": 1309.741207, "activity_lines": {"activity_5": 1647.760303, "activity_10": 1580.354241, "activity_20": 1485.066602, "activity_30": 1405.266427}, "trend_signal": 1, "fair_value": 1008.462716, "relative_strength": 36.3994, "rate_of_change": 1.393302507627074, "market_dynamics": 1.40769, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1715.254039, "high": 1788.664556, "low": 1711.423906, "close": 1736.638794, "volume": 17610300}, "trend_line": 1326.282906, "activity_lines": {"activity_5": 1687.616634, "activity_10": 1618.84897, "activity_20": 1516.740648, "activity_30": 1432.808207}, "trend_signal": 1, "fair_value": 1011.623148, "relative_strength": 38.902268, "rate_of_change": 1.2629746175497616, "market_dynamics": 1.375042, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1745.57572, "high": 1754.193482, "low": 1558.538314, "close": 1572.582153, "volume": 20301900}, "trend_line": 1338.606767, "activity_lines": {"activity_5": 1658.866186, "activity_10": 1621.083061, "activity_20": 1530.051483, "activity_30": 1448.698481}, "trend_signal": 1, "fair_value": 1014.78536, "relative_strength": 28.268925, "rate_of_change": 0.9292030338510658, "market_dynamics": 1.155351, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1572.582311, "high": 1599.393072, "low": 1500.12922, "close": 1529.49353, "volume": 34026900}, "trend_line": 1350.989103, "activity_lines": {"activity_5": 1613.968766, "activity_10": 1612.102448, "activity_20": 1537.412373, "activity_30": 1461.013756}, "trend_signal": 1, "fair_value": 1017.529009, "relative_strength": 23.497063, "rate_of_change": 0.9250166893859648, "market_dynamics": 0.901514, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1532.046796, "high": 1655.248799, "low": 1512.576995, "close": 1653.33374, "volume": 20281800}, "trend_line": 1370.120549, "activity_lines": {"activity_5": 1619.394734, "activity_10": 1624.057546, "activity_20": 1555.106939, "activity_30": 1480.519862}, "trend_signal": 1, "fair_value": 1021.066506, "relative_strength": 27.617059, "rate_of_change": 1.4161066108910056, "market_dynamics": 0.696096, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1661.632466, "high": 1688.124069, "low": 1517.683932, "close": 1520.237305, "volume": 18948300}, "trend_line": 1385.910213, "activity_lines": {"activity_5": 1578.987012, "activity_10": 1608.411588, "activity_20": 1558.094859, "activity_30": 1490.204814}, "trend_signal": 1, "fair_value": 1023.589484, "relative_strength": 19.210843, "rate_of_change": 1.1524288144955142, "market_dynamics": 0.213193, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1488.000409, "high": 1520.237099, "low": 1459.593786, "close": 1516.406982, "volume": 16664700}, "trend_line": 1400.666915, "activity_lines": {"activity_5": 1550.303638, "activity_10": 1591.437684, "activity_20": 1559.536026, "activity_30": 1498.62396}, "trend_signal": 1, "fair_value": 1026.372618, "relative_strength": 19.347708, "rate_of_change": 1.064766091019484, "market_dynamics": -0.208756, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1518.003108, "high": 1578.008225, "low": 1485.447073, "close": 1504.278442, "volume": 23899500}, "trend_line": 1415.482503, "activity_lines": {"activity_5": 1532.259538, "activity_10": 1572.466106, "activity_20": 1559.097479, "activity_30": 1505.308575}, "trend_signal": 1, "fair_value": 1029.248831, "relative_strength": 17.91063, "rate_of_change": 1.0577524064670247, "market_dynamics": -0.516992, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1501.724983, "high": 1622.373752, "low": 1470.12652, "close": 1583.753418, "volume": 21121500}, "trend_line": 1432.884098, "activity_lines": {"activity_5": 1545.260677, "activity_10": 1568.699838, "activity_20": 1565.630294, "activity_30": 1516.164763}, "trend_signal": 1, "fair_value": 1032.748384, "relative_strength": 20.573945, "rate_of_change": 1.2293754930293226, "market_dynamics": -0.767988, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1516.726198, "high": 1568.113688, "low": 1488.319538, "close": 1529.49353, "volume": 19142100}, "trend_line": 1445.929606, "activity_lines": {"activity_5": 1536.557861, "activity_10": 1556.547951, "activity_20": 1565.912593, "activity_30": 1522.397629}, "trend_signal": 1, "fair_value": 1035.985529, "relative_strength": 14.70757, "rate_of_change": 0.9104370701167436, "market_dynamics": -0.8131, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1520.875681, "high": 1620.139472, "low": 1499.171607, "close": 1553.431641, "volume": 23813100}, "trend_line": 1459.36252, "activity_lines": {"activity_5": 1544.09043, "activity_10": 1550.599667, "activity_20": 1567.614097, "activity_30": 1529.333245}, "trend_signal": 1, "fair_value": 1039.167336, "relative_strength": 18.086849, "rate_of_change": 0.9290157656540843, "market_dynamics": -0.722688, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1563.645288, "high": 1604.819011, "low": 1535.557724, "close": 1588.860229, "volume": 10004700}, "trend_line": 1473.607955, "activity_lines": {"activity_5": 1561.219572, "activity_10": 1554.035172, "activity_20": 1571.55875, "activity_30": 1537.687935}, "trend_signal": 1, "fair_value": 1042.538289, "relative_strength": 15.398046, "rate_of_change": 0.97614093857913, "market_dynamics": -0.781217, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1584.072602, "high": 1584.072602, "low": 1555.985038, "close": 1563.006958, "volume": 2297700}, "trend_line": 1486.212655, "activity_lines": {"activity_5": 1564.90074, "activity_10": 1555.456965, "activity_20": 1572.060282, "activity_30": 1543.455613}, "trend_signal": 1, "fair_value": 1046.085167, "relative_strength": 14.047013, "rate_of_change": 0.8553631891869159, "market_dynamics": -0.905348, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1551.516591, "high": 1578.008162, "low": 1501.086593, "close": 1554.069946, "volume": 14693700}, "trend_line": 1497.25627, "activity_lines": {"activity_5": 1561.687671, "activity_10": 1555.427941, "activity_20": 1570.87092, "activity_30": 1547.833503}, "trend_signal": 1, "fair_value": 1049.973351, "relative_strength": 14.734589, "rate_of_change": 0.7430709840106997, "market_dynamics": -0.923752, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1540.345389, "high": 1568.113654, "low": 1509.066138, "close": 1529.174194, "volume": 10060200}, "trend_line": 1507.333183, "activity_lines": {"activity_5": 1552.154915, "activity_10": 1550.425572, "activity_20": 1566.779514, "activity_30": 1549.892724}, "trend_signal": 1, "fair_value": 1054.354879, "relative_strength": 14.28075, "rate_of_change": 0.6730252664094623, "market_dynamics": -1.068117, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1544.175434, "high": 1563.006898, "low": 1498.852438, "close": 1544.813843, "volume": 9448500}, "trend_line": 1516.426127, "activity_lines": {"activity_5": 1547.856665, "activity_10": 1550.524223, "activity_20": 1563.877912, "activity_30": 1552.310831}, "trend_signal": 1, "fair_value": 1058.931565, "relative_strength": 10.539138, "rate_of_change": 0.6032471189881573, "market_dynamics": -1.117763, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1589.498508, "high": 1642.481817, "low": 1569.071179, "close": 1629.714722, "volume": 14054400}, "trend_line": 1525.27535, "activity_lines": {"activity_5": 1572.433228, "activity_10": 1565.612551, "activity_20": 1568.779677, "activity_30": 1559.619772}, "trend_signal": 1, "fair_value": 1063.551399, "relative_strength": 16.835094, "rate_of_change": 0.5835578036041013, "market_dynamics": -0.848394, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1615.032619, "high": 1725.148482, "low": 1575.135543, "close": 1582.795776, "volume": 21984300}, "trend_line": 1532.076388, "activity_lines": {"activity_5": 1578.646509, "activity_10": 1570.110021, "activity_20": 1568.72776, "activity_30": 1563.330768}, "trend_signal": 1, "fair_value": 1067.604742, "relative_strength": 14.99216, "rate_of_change": 0.44588919633429225, "market_dynamics": -0.60571, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1570.667093, "high": 1618.862759, "low": 1565.879447, "close": 1576.731323, "volume": 9762600}, "trend_line": 1539.42266, "activity_lines": {"activity_5": 1581.519051, "activity_10": 1572.077275, "activity_20": 1567.922204, "activity_30": 1566.211731}, "trend_signal": 1, "fair_value": 1071.590738, "relative_strength": 12.748454, "rate_of_change": 0.47949776248362885, "market_dynamics": -0.521819, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1572.262982, "high": 1580.880745, "low": 1495.660614, "close": 1521.83313, "volume": 9731100}, "trend_line": 1545.19163, "activity_lines": {"activity_5": 1564.581437, "activity_10": 1564.190714, "activity_20": 1562.309258, "activity_30": 1565.076923}, "trend_signal": 1, "fair_value": 1075.215333, "relative_strength": 9.146855, "rate_of_change": 0.3747489334735453, "market_dynamics": -0.491942, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1514.172931, "high": 1537.153632, "low": 1467.253985, "close": 1495.341431, "volume": 10606500}, "trend_line": 1551.172298, "activity_lines": {"activity_5": 1539.302661, "activity_10": 1551.62676, "activity_20": 1554.694614, "activity_30": 1561.860781}, "trend_signal": 0, "fair_value": 1078.755522, "relative_strength": 11.10836, "rate_of_change": 0.3870502456708184, "market_dynamics": -0.789211, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1480.978426, "high": 1540.345374, "low": 1472.99918, "close": 1481.616943, "volume": 12137700}, "trend_line": 1554.463859, "activity_lines": {"activity_5": 1512.747217, "activity_10": 1537.623631, "activity_20": 1546.82008, "activity_30": 1557.373339}, "trend_signal": 0, "fair_value": 1082.359578, "relative_strength": 10.229582, "rate_of_change": 0.21219828411350355, "market_dynamics": -1.089298, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1471.403203, "high": 1480.659397, "low": 1381.714703, "close": 1427.037842, "volume": 20277600}, "trend_line": 1555.809798, "activity_lines": {"activity_5": 1477.871924, "activity_10": 1515.646906, "activity_20": 1534.961926, "activity_30": 1549.152305}, "trend_signal": 0, "fair_value": 1085.376511, "relative_strength": 5.240927, "rate_of_change": 0.08658541607174439, "market_dynamics": -1.18676, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1449.380118, "high": 1455.44451, "low": 1394.80084, "close": 1413.31311, "volume": 12417000}, "trend_line": 1554.83505, "activity_lines": {"activity_5": 1448.805583, "activity_10": 1493.646942, "activity_20": 1522.489722, "activity_30": 1539.958971}, "trend_signal": 0, "fair_value": 1088.191581, "relative_strength": 2.117615, "rate_of_change": -0.06265213146575714, "market_dynamics": -1.270104, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1402.780253, "high": 1463.104581, "low": 1399.907665, "close": 1432.267822, "volume": 12407600}, "trend_line": 1553.702645, "activity_lines": {"activity_5": 1436.952026, "activity_10": 1477.652503, "activity_20": 1512.375969, "activity_30": 1532.051408}, "trend_signal": 0, "fair_value": 1090.885806, "relative_strength": 4.558226, "rate_of_change": -0.07283119839624372, "market_dynamics": -1.295378, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1395.443562, "high": 1466.669384, "low": 1341.660854, "close": 1432.267822, "volume": 17938000}, "trend_line": 1551.928121, "activity_lines": {"activity_5": 1431.06949, "activity_10": 1463.419999, "activity_20": 1503.314912, "activity_30": 1524.216903}, "trend_signal": 0, "fair_value": 1093.800739, "relative_strength": 14.140053, "rate_of_change": -0.11421258795631102, "market_dynamics": -1.302141, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1415.79384, "high": 1421.608188, "low": 1309.197461, "close": 1335.846558, "volume": 26669500}, "trend_line": 1545.528996, "activity_lines": {"activity_5": 1397.25144, "activity_10": 1433.702648, "activity_20": 1485.489779, "activity_30": 1510.276157}, "trend_signal": 0, "fair_value": 1096.366279, "relative_strength": 6.387659, "rate_of_change": -0.41233385189750765, "market_dynamics": -1.290876, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1341.176363, "high": 1413.371195, "low": 1341.176299, "close": 1409.979492, "volume": 12218200}, "trend_line": 1541.000956, "activity_lines": {"activity_5": 1397.862394, "activity_10": 1422.807069, "activity_20": 1475.584736, "activity_30": 1501.531028}, "trend_signal": 0, "fair_value": 1099.407029, "relative_strength": 7.904233, "rate_of_change": -0.2929767097038611, "market_dynamics": -1.244504, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1407.556731, "high": 1431.29867, "low": 1366.856402, "close": 1422.577148, "volume": 10088600}, "trend_line": 1532.915417, "activity_lines": {"activity_5": 1403.80979, "activity_10": 1417.344087, "activity_20": 1467.328514, "activity_30": 1493.890782}, "trend_signal": 0, "fair_value": 1103.229052, "relative_strength": 5.273286, "rate_of_change": -0.5246939639147216, "market_dynamics": -1.197929, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1409.979381, "high": 1466.669343, "low": 1330.032142, "close": 1445.834595, "volume": 26734000}, "trend_line": 1526.732886, "activity_lines": {"activity_5": 1416.892065, "activity_10": 1418.912535, "activity_20": 1462.054792, "activity_30": 1488.272664}, "trend_signal": 0, "fair_value": 1107.34986, "relative_strength": 3.121732, "rate_of_change": -0.40331846959302425, "market_dynamics": -1.001405, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1434.205877, "high": 1586.3479, "low": 1432.75229, "close": 1586.3479, "volume": 14844000}, "trend_line": 1522.436011, "activity_lines": {"activity_5": 1475.907658, "activity_10": 1447.410649, "activity_20": 1470.561666, "activity_30": 1492.118794}, "trend_signal": 0, "fair_value": 1112.394426, "relative_strength": 10.304866, "rate_of_change": -0.28144248672455724, "market_dynamics": -0.652287, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1585.863419, "high": 1598.46126, "low": 1488.957589, "close": 1539.348633, "volume": 14621600}, "trend_line": 1515.859672, "activity_lines": {"activity_5": 1508.984823, "activity_10": 1465.708778, "activity_20": 1474.435675, "activity_30": 1493.209931}, "trend_signal": 0, "fair_value": 1117.237513, "relative_strength": 5.720904, "rate_of_change": -0.4319616031468111, "market_dynamics": -0.267392, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1537.895197, "high": 1555.822763, "low": 1486.535037, "close": 1502.040039, "volume": 11811200}, "trend_line": 1513.508268, "activity_lines": {"activity_5": 1516.058984, "activity_10": 1476.173859, "activity_20": 1474.992254, "activity_30": 1492.318342}, "trend_signal": 0, "fair_value": 1121.682148, "relative_strength": 4.251758, "rate_of_change": -0.155120163392011, "market_dynamics": 0.045143, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1505.91619, "high": 1546.132117, "low": 1497.194668, "close": 1515.606812, "volume": 13810900}, "trend_line": 1513.045378, "activity_lines": {"activity_5": 1521.518034, "activity_10": 1487.74195, "activity_20": 1477.131225, "activity_30": 1492.453732}, "trend_signal": 0, "fair_value": 1126.08516, "relative_strength": 2.468743, "rate_of_change": -0.030583909568706484, "market_dynamics": 0.272696, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1492.349397, "high": 1532.080705, "low": 1473.937372, "close": 1500.101807, "volume": 10265300}, "trend_line": 1507.937646, "activity_lines": {"activity_5": 1515.606771, "activity_10": 1494.631064, "activity_20": 1477.976687, "activity_30": 1491.618663}, "trend_signal": 0, "fair_value": 1130.851315, "relative_strength": 1.563964, "rate_of_change": -0.3375795646493784, "market_dynamics": 0.294742, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1502.524369, "high": 1529.173496, "low": 1458.432325, "close": 1485.081421, "volume": 11009800}, "trend_line": 1506.765784, "activity_lines": {"activity_5": 1501.070899, "activity_10": 1497.555853, "activity_20": 1477.530076, "activity_30": 1490.144068}, "trend_signal": 0, "fair_value": 1135.95685, "relative_strength": -0.079701, "rate_of_change": -0.07771289503307131, "market_dynamics": 0.274084, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1504.947025, "high": 1512.215053, "low": 1460.370432, "close": 1503.49353, "volume": 11451800}, "trend_line": 1506.335335, "activity_lines": {"activity_5": 1499.423495, "activity_10": 1502.868051, "activity_20": 1479.121439, "activity_30": 1489.932955}, "trend_signal": 0, "fair_value": 1140.85798, "relative_strength": -0.697592, "rate_of_change": -0.02856774454071047, "market_dynamics": 0.364916, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1491.864789, "high": 1543.224975, "low": 1470.54551, "close": 1491.380249, "volume": 10660100}, "trend_line": 1505.905395, "activity_lines": {"activity_5": 1496.12867, "activity_10": 1502.929708, "activity_20": 1480.16021, "activity_30": 1488.96811}, "trend_signal": 0, "fair_value": 1145.765908, "relative_strength": -6.014579, "rate_of_change": -0.028542117416371155, "market_dynamics": 0.337037, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1487.988616, "high": 1529.173583, "low": 1471.999186, "close": 1482.174316, "volume": 11462300}, "trend_line": 1502.519425, "activity_lines": {"activity_5": 1490.475854, "activity_10": 1499.837544, "activity_20": 1480.757537, "activity_30": 1487.437073}, "trend_signal": 0, "fair_value": 1149.833698, "relative_strength": -5.974969, "rate_of_change": -0.22484612985930919, "market_dynamics": 0.329217, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1476.844402, "high": 1543.224877, "low": 1423.546258, "close": 1503.978027, "volume": 12983600}, "trend_line": 1501.668909, "activity_lines": {"activity_5": 1494.319775, "activity_10": 1499.626107, "activity_20": 1483.88168, "activity_30": 1487.531176}, "trend_signal": 0, "fair_value": 1153.966407, "relative_strength": -4.221219, "rate_of_change": -0.05660599030192043, "market_dynamics": 0.373716, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1498.16368, "high": 1498.16368, "low": 1446.803671, "close": 1493.318481, "volume": 9846200}, "trend_line": 1499.665137, "activity_lines": {"activity_5": 1494.352099, "activity_10": 1496.419418, "activity_20": 1486.075652, "activity_30": 1486.992439}, "trend_signal": 0, "fair_value": 1157.859974, "relative_strength": -5.662542, "rate_of_change": -0.13343633792980303, "market_dynamics": 0.352735, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1482.658799, "high": 1538.864111, "low": 1469.091986, "close": 1479.751587, "volume": 10992800}, "trend_line": 1496.028182, "activity_lines": {"activity_5": 1489.312988, "activity_10": 1492.437464, "activity_20": 1486.987171, "activity_30": 1485.707694}, "trend_signal": 0, "fair_value": 1161.850819, "relative_strength": -10.206274, "rate_of_change": -0.24251780682689456, "market_dynamics": 0.314227, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1493.318426, "high": 1495.741071, "low": 1420.639054, "close": 1446.319092, "volume": 16632600}, "trend_line": 1492.138586, "activity_lines": {"activity_5": 1474.712508, "activity_10": 1483.460458, "activity_20": 1484.723527, "activity_30": 1482.500656}, "trend_signal": 0, "fair_value": 1164.875018, "relative_strength": -10.770897, "rate_of_change": -0.25999483477644697, "market_dynamics": 0.226928, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1451.164429, "high": 1504.947034, "low": 1431.298667, "close": 1489.926636, "volume": 13266600}, "trend_line": 1490.000476, "activity_lines": {"activity_5": 1477.651953, "activity_10": 1483.425204, "activity_20": 1486.521166, "activity_30": 1482.357949}, "trend_signal": 0, "fair_value": 1168.265117, "relative_strength": -10.156741, "rate_of_change": -0.14329164998887692, "market_dynamics": 0.133404, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1477.329005, "high": 1498.648282, "low": 1407.556779, "close": 1433.236816, "volume": 12284300}, "trend_line": 1486.802563, "activity_lines": {"activity_5": 1461.17797, "activity_10": 1473.549623, "activity_20": 1482.554949, "activity_30": 1478.695778}, "trend_signal": 0, "fair_value": 1171.3398, "relative_strength": -16.541675, "rate_of_change": -0.21462496499229114, "market_dynamics": -0.235658, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1439.535713, "high": 1478.782563, "low": 1396.897252, "close": 1405.618774, "volume": 10656500}, "trend_line": 1482.162728, "activity_lines": {"activity_5": 1440.214054, "activity_10": 1459.868306, "activity_20": 1475.953828, "activity_30": 1473.458114}, "trend_signal": 0, "fair_value": 1174.32381, "relative_strength": -16.531767, "rate_of_change": -0.3120679984999426, "market_dynamics": -0.643399, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1400.288856, "high": 1409.494907, "low": 1323.248635, "close": 1331.001099, "volume": 15108300}, "trend_line": 1472.205607, "activity_lines": {"activity_5": 1400.224227, "activity_10": 1434.064915, "activity_20": 1462.373161, "activity_30": 1463.705751}, "trend_signal": 0, "fair_value": 1177.088596, "relative_strength": -20.859026, "rate_of_change": -0.6717967475430886, "market_dynamics": -0.908829, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1320.826039, "high": 1381.392243, "low": 1296.11511, "close": 1360.557495, "volume": 12960400}, "trend_line": 1464.797664, "activity_lines": {"activity_5": 1380.003231, "activity_10": 1416.77164, "activity_20": 1451.630463, "activity_30": 1456.502647}, "trend_signal": 0, "fair_value": 1180.033251, "relative_strength": -19.303936, "rate_of_change": -0.5031867128325751, "market_dynamics": -1.216265, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1366.371843, "high": 1416.278381, "low": 1360.557495, "close": 1406.103271, "volume": 13385200}, "trend_line": 1459.110063, "activity_lines": {"activity_5": 1380.6816, "activity_10": 1410.13801, "activity_20": 1445.460801, "activity_30": 1452.715912}, "trend_signal": 0, "fair_value": 1183.202693, "relative_strength": -19.452137, "rate_of_change": -0.38828577760483507, "market_dynamics": -1.114795, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1409.010411, "high": 1421.123494, "low": 1371.217114, "close": 1377.515991, "volume": 10159300}, "trend_line": 1454.299491, "activity_lines": {"activity_5": 1377.4191, "activity_10": 1399.689804, "activity_20": 1436.646988, "activity_30": 1447.451778}, "trend_signal": 0, "fair_value": 1186.371209, "relative_strength": -21.172, "rate_of_change": -0.32969219539952505, "market_dynamics": -1.033242, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1381.876843, "high": 1394.959092, "low": 1343.598996, "close": 1354.743164, "volume": 9909200}, "trend_line": 1449.612882, "activity_lines": {"activity_5": 1370.280379, "activity_10": 1387.400393, "activity_20": 1425.989661, "activity_30": 1441.028789}, "trend_signal": 0, "fair_value": 1189.455712, "relative_strength": -22.54532, "rate_of_change": -0.32225886270354814, "market_dynamics": -1.06235, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1369.970469, "high": 1378.320952, "low": 1302.675467, "close": 1337.059814, "volume": 14903500}, "trend_line": 1444.794311, "activity_lines": {"activity_5": 1360.638916, "activity_10": 1374.415378, "activity_20": 1414.751085, "activity_30": 1433.767301}, "trend_signal": 0, "fair_value": 1192.057283, "relative_strength": -23.753979, "rate_of_change": -0.3324039859077213, "market_dynamics": -0.97375, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1362.111254, "high": 1380.285787, "low": 1316.429221, "close": 1328.21814, "volume": 18003100}, "trend_line": 1441.500321, "activity_lines": {"activity_5": 1347.646313, "activity_10": 1362.417183, "activity_20": 1403.633725, "activity_30": 1426.246257}, "trend_signal": 0, "fair_value": 1194.679576, "relative_strength": -27.339021, "rate_of_change": -0.22799023881262512, "market_dynamics": -0.98507, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1324.779673, "high": 1340.007026, "low": 1261.905474, "close": 1268.291138, "volume": 15621300}, "trend_line": 1436.666256, "activity_lines": {"activity_5": 1316.834001, "activity_10": 1341.670459, "activity_20": 1387.636755, "activity_30": 1415.071471}, "trend_signal": 0, "fair_value": 1196.946746, "relative_strength": -29.237945, "rate_of_change": -0.3353495611188289, "market_dynamics": -0.993625, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1291.868924, "high": 1339.024574, "low": 1272.711932, "close": 1317.902832, "volume": 12640000}, "trend_line": 1432.854089, "activity_lines": {"activity_5": 1311.746395, "activity_10": 1333.973779, "activity_20": 1377.542401, "activity_30": 1407.409315}, "trend_signal": 0, "fair_value": 1199.377143, "relative_strength": -28.493293, "rate_of_change": -0.26534812689301757, "market_dynamics": -0.972845, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1319.86763, "high": 1348.848666, "low": 1273.203128, "close": 1310.043457, "volume": 27334200}, "trend_line": 1428.779944, "activity_lines": {"activity_5": 1308.013208, "activity_10": 1326.945104, "activity_20": 1367.56715, "activity_30": 1399.486048}, "trend_signal": 0, "fair_value": 1201.621713, "relative_strength": -32.612991, "rate_of_change": -0.2843377445950147, "market_dynamics": -0.933323, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1179.383031, "high": 1285.97443, "low": 1119.947235, "close": 1255.028564, "volume": 21845800}, "trend_line": 1426.086011, "activity_lines": {"activity_5": 1288.921704, "activity_10": 1311.651454, "activity_20": 1353.1859, "activity_30": 1388.276282}, "trend_signal": 0, "fair_value": 1203.30078, "relative_strength": -32.106845, "rate_of_change": -0.18854778941380412, "market_dynamics": -0.965474, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1265.835131, "high": 1305.622612, "low": 1246.186834, "close": 1270.255859, "volume": 15666600}, "trend_line": 1421.428556, "activity_lines": {"activity_5": 1280.374715, "activity_10": 1300.507721, "activity_20": 1341.438034, "activity_30": 1378.222724}, "trend_signal": 0, "fair_value": 1205.464446, "relative_strength": -30.90927, "rate_of_change": -0.3265900488522517, "market_dynamics": -0.983474, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1263.870307, "high": 1311.025961, "low": 1243.2397, "close": 1297.763428, "volume": 16845600}, "trend_line": 1417.268099, "activity_lines": {"activity_5": 1284.861068, "activity_10": 1296.007213, "activity_20": 1333.36291, "activity_30": 1370.244329}, "trend_signal": 0, "fair_value": 1207.504526, "relative_strength": -26.370499, "rate_of_change": -0.29269547051369205, "market_dynamics": -0.875215, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1295.798584, "high": 1332.147781, "low": 1282.044846, "close": 1322.323608, "volume": 9907300}, "trend_line": 1413.151066, "activity_lines": {"activity_5": 1295.569328, "activity_10": 1297.942008, "activity_20": 1328.504998, "activity_30": 1364.118877}, "trend_signal": 0, "fair_value": 1209.440824, "relative_strength": -26.901099, "rate_of_change": -0.29049076902986104, "market_dynamics": -0.843546, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1307.096238, "high": 1321.832409, "low": 1272.220744, "close": 1283.027222, "volume": 11941000}, "trend_line": 1403.040377, "activity_lines": {"activity_5": 1292.884074, "activity_10": 1293.735502, "activity_20": 1320.769595, "activity_30": 1355.723791}, "trend_signal": 0, "fair_value": 1211.183272, "relative_strength": -28.833445, "rate_of_change": -0.7154712078036154, "market_dynamics": -0.739215, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1277.132839, "high": 1304.149062, "low": 1251.590142, "close": 1295.307373, "volume": 11239400}, "trend_line": 1394.905668, "activity_lines": {"activity_5": 1296.093286, "activity_10": 1293.065678, "activity_20": 1315.205116, "activity_30": 1348.773274}, "trend_signal": 0, "fair_value": 1213.188258, "relative_strength": -28.125721, "rate_of_change": -0.5797915108753802, "market_dynamics": -0.495172, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1309.061067, "high": 1341.971797, "low": 1294.816125, "close": 1335.586182, "volume": 14183900}, "trend_line": 1389.357206, "activity_lines": {"activity_5": 1310.043514, "activity_10": 1300.478409, "activity_20": 1314.35502, "activity_30": 1344.946211}, "trend_signal": 0, "fair_value": 1215.528839, "relative_strength": -23.35358, "rate_of_change": -0.3977661090126275, "market_dynamics": -0.206432, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1320.849965, "high": 1331.656472, "low": 1272.711931, "close": 1293.83374, "volume": 9192300}, "trend_line": 1381.96477, "activity_lines": {"activity_5": 1305.720907, "activity_10": 1300.165823, "activity_20": 1310.055801, "activity_30": 1338.783407}, "trend_signal": 0, "fair_value": 1217.514704, "relative_strength": -27.012189, "rate_of_change": -0.532075982193442, "market_dynamics": -0.087252, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1299.728158, "high": 1300.710568, "low": 1268.291138, "close": 1268.291138, "volume": 2913100}, "trend_line": 1374.237748, "activity_lines": {"activity_5": 1293.146078, "activity_10": 1294.744716, "activity_20": 1304.257728, "activity_30": 1331.449624}, "trend_signal": 0, "fair_value": 1219.481956, "relative_strength": -27.309438, "rate_of_change": -0.5591330667568345, "market_dynamics": -0.03927, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1264.852681, "high": 1308.078635, "low": 1215.73223, "close": 1280.079956, "volume": 15578000}, "trend_line": 1367.404366, "activity_lines": {"activity_5": 1288.103019, "activity_10": 1292.369061, "activity_20": 1300.367856, "activity_30": 1325.374928}, "trend_signal": 0, "fair_value": 1221.795671, "relative_strength": -28.297286, "rate_of_change": -0.4972488937918498, "market_dynamics": 0.098946, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1296.28975, "high": 1329.691683, "low": 1220.15302, "close": 1225.556274, "volume": 12744300}, "trend_line": 1358.139791, "activity_lines": {"activity_5": 1265.081885, "activity_10": 1280.6248, "activity_20": 1291.883056, "activity_30": 1316.223438}, "trend_signal": 0, "fair_value": 1223.576055, "relative_strength": -33.255632, "rate_of_change": -0.6775300145560543, "market_dynamics": -0.075484, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1231.450772, "high": 1260.431845, "low": 1205.416894, "close": 1207.381714, "volume": 11095900}, "trend_line": 1348.673173, "activity_lines": {"activity_5": 1240.652637, "activity_10": 1266.111934, "activity_20": 1282.169464, "activity_30": 1306.49711}, "trend_signal": 0, "fair_value": 1224.785221, "relative_strength": -33.525676, "rate_of_change": -0.6970282486922698, "market_dynamics": -0.151879, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1209.837701, "high": 1261.41421, "low": 1196.083929, "close": 1253.554932, "volume": 16194300}, "trend_line": 1341.052527, "activity_lines": {"activity_5": 1240.161426, "activity_10": 1261.137365, "activity_20": 1277.582729, "activity_30": 1300.360449}, "trend_signal": 0, "fair_value": 1226.464514, "relative_strength": -29.595867, "rate_of_change": -0.5650476447936176, "market_dynamics": -0.055792, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1197.066418, "high": 1230.468353, "low": 1110.123149, "close": 1133.700928, "volume": 24359000}, "trend_line": 1328.709957, "activity_lines": {"activity_5": 1202.404134, "activity_10": 1235.174949, "activity_20": 1262.307749, "activity_30": 1286.982927}, "trend_signal": 0, "fair_value": 1227.733479, "relative_strength": -36.693779, "rate_of_change": -0.9203643967332849, "market_dynamics": -0.297336, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1155.805165, "high": 1160.226064, "low": 1073.77398, "close": 1078.194824, "volume": 17141100}, "trend_line": 1314.872502, "activity_lines": {"activity_5": 1155.117489, "activity_10": 1202.550018, "activity_20": 1242.907496, "activity_30": 1270.82066}, "trend_signal": 0, "fair_value": 1228.772407, "relative_strength": -41.913513, "rate_of_change": -1.0414202834185649, "market_dynamics": -0.502712, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1091.948572, "high": 1114.543997, "low": 1056.090521, "close": 1061.493774, "volume": 17661900}, "trend_line": 1300.930575, "activity_lines": {"activity_5": 1115.722835, "activity_10": 1170.612757, "activity_20": 1223.233565, "activity_30": 1254.473646}, "trend_signal": 0, "fair_value": 1229.772001, "relative_strength": -41.992467, "rate_of_change": -1.0603253911533888, "market_dynamics": -0.740157, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1090.966122, "high": 1126.332918, "low": 1056.090557, "close": 1118.964844, "volume": 22337900}, "trend_line": 1290.018766, "activity_lines": {"activity_5": 1106.422705, "activity_10": 1153.375939, "activity_20": 1210.345288, "activity_30": 1242.733921}, "trend_signal": 0, "fair_value": 1231.052926, "relative_strength": -40.197209, "rate_of_change": -0.838769509279938, "market_dynamics": -0.985389, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1148.437098, "high": 1165.62927, "low": 1098.334191, "close": 1144.016235, "volume": 23841300}, "trend_line": 1278.48842, "activity_lines": {"activity_5": 1111.367497, "activity_10": 1144.632488, "activity_20": 1200.839301, "activity_30": 1233.314403}, "trend_signal": 0, "fair_value": 1232.552486, "relative_strength": -34.532316, "rate_of_change": -0.8938122687743916, "market_dynamics": -0.962639, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1122.403198, "high": 1182.330244, "low": 1119.947173, "close": 1124.859253, "volume": 19615600}, "trend_line": 1268.209167, "activity_lines": {"activity_5": 1117.229207, "activity_10": 1135.129905, "activity_20": 1190.100626, "activity_30": 1223.402844}, "trend_signal": 0, "fair_value": 1233.938919, "relative_strength": -32.749193, "rate_of_change": -0.8040161208499587, "market_dynamics": -0.841305, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1119.947237, "high": 1132.227361, "low": 1061.984985, "close": 1061.984985, "volume": 13773500}, "trend_line": 1256.754708, "activity_lines": {"activity_5": 1102.722274, "activity_10": 1116.803489, "activity_20": 1174.29318, "activity_30": 1210.098058}, "trend_signal": 0, "fair_value": 1234.85459, "relative_strength": -35.270868, "rate_of_change": -0.9031995114099378, "market_dynamics": -0.83157, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1053.634572, "high": 1117.0, "low": 1047.740113, "close": 1117.0, "volume": 15628100}, "trend_line": 1249.621338, "activity_lines": {"activity_5": 1107.634334, "activity_10": 1112.445166, "activity_20": 1164.906491, "activity_30": 1201.081625}, "trend_signal": 0, "fair_value": 1236.102001, "relative_strength": -31.157918, "rate_of_change": -0.5676024091727543, "market_dynamics": -0.814875, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1095.0, "high": 1142.5, "low": 1085.0, "close": 1133.0, "volume": 17431300}, "trend_line": 1242.036088, "activity_lines": {"activity_5": 1114.179313, "activity_10": 1112.969684, "activity_20": 1157.700889, "activity_30": 1193.557668}, "trend_signal": 0, "fair_value": 1237.655937, "relative_strength": -28.895972, "rate_of_change": -0.6070038794423868, "market_dynamics": -0.741898, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1134.0, "high": 1185.5, "low": 1089.0, "close": 1095.5, "volume": 16738500}, "trend_line": 1231.682646, "activity_lines": {"activity_5": 1107.288615, "activity_10": 1108.028416, "activity_20": 1147.577459, "activity_30": 1184.103727}, "trend_signal": 0, "fair_value": 1238.64786, "relative_strength": -34.983857, "rate_of_change": -0.8335862460060892, "market_dynamics": -0.691654, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1091.5, "high": 1130.0, "low": 1071.0, "close": 1091.0, "volume": 14846200}, "trend_line": 1222.132113, "activity_lines": {"activity_5": 1102.132332, "activity_10": 1105.142691, "activity_20": 1137.988616, "activity_30": 1175.027427}, "trend_signal": 0, "fair_value": 1239.669771, "relative_strength": -36.05772, "rate_of_change": -0.7754053392743903, "market_dynamics": -0.498485, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1092.0, "high": 1098.0, "low": 1050.0, "close": 1057.5, "volume": 17505400}, "trend_line": 1212.224007, "activity_lines": {"activity_5": 1088.066667, "activity_10": 1096.942438, "activity_20": 1126.310838, "activity_30": 1164.406}, "trend_signal": 0, "fair_value": 1240.847594, "relative_strength": -38.409959, "rate_of_change": -0.8107229893238116, "market_dynamics": -0.397482, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.0, "high": 1085.0, "low": 993.900024, "close": 1025.0, "volume": 21077900}, "trend_line": 1201.822013, "activity_lines": {"activity_5": 1063.466667, "activity_10": 1083.209364, "activity_20": 1112.611761, "activity_30": 1152.327032}, "trend_signal": 0, "fair_value": 1241.705299, "relative_strength": -39.203176, "rate_of_change": -0.8580917338654933, "market_dynamics": -0.416501, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1050.0, "low": 983.599976, "close": 1029.0, "volume": 14052700}, "trend_line": 1191.848075, "activity_lines": {"activity_5": 1046.333333, "activity_10": 1070.867085, "activity_20": 1100.580815, "activity_30": 1141.177225}, "trend_signal": 0, "fair_value": 1242.329774, "relative_strength": -41.044545, "rate_of_change": -0.8299014240139285, "market_dynamics": -0.557119, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1024.0, "high": 1053.0, "low": 984.099976, "close": 1044.0, "volume": 26348700}, "trend_line": 1184.371704, "activity_lines": {"activity_5": 1041.133333, "activity_10": 1062.887804, "activity_20": 1091.438374, "activity_30": 1131.638639}, "trend_signal": 0, "fair_value": 1243.119044, "relative_strength": -37.894463, "rate_of_change": -0.6272922830370137, "market_dynamics": -0.291274, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1037.0, "high": 1053.5, "low": 979.099976, "close": 1018.0, "volume": 25927500}, "trend_line": 1174.374943, "activity_lines": {"activity_5": 1030.7, "activity_10": 1051.999727, "activity_20": 1081.009427, "activity_30": 1120.904981}, "trend_signal": 0, "fair_value": 1244.045623, "relative_strength": -40.264443, "rate_of_change": -0.8440560481340138, "market_dynamics": -0.096366, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.0, "high": 1018.0, "low": 974.5, "close": 990.200012, "volume": 76864700}, "trend_line": 1163.713495, "activity_lines": {"activity_5": 1015.866671, "activity_10": 1038.000002, "activity_20": 1069.124724, "activity_30": 1109.022727}, "trend_signal": 0, "fair_value": 1244.727319, "relative_strength": -43.506155, "rate_of_change": -0.9078402143667045, "market_dynamics": 0.044281, "expectation": {"probability": 43.8356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9762746b-996f-456a-a805-02f5b0ef0cbc/", "share_image": "https://sharemaestro.com/terminal/9762746b-996f-456a-a805-02f5b0ef0cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}