{"ticker": {"uuid": "97640dad-38e5-4d9e-8938-ced4ad3f7f09", "symbol": "IUSP", "name": "iShares US Property Yield UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSP rose 3.57%, moving from 2,339.82 to 2,423.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,423.25"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 2473.0, "low": 2413.0, "close": 2423.25, "volume": 63176}, "trend_line": 2285.221444, "activity_lines": {"activity_5": 2424.459163, "activity_10": 2408.125116, "activity_20": 2369.197664, "activity_30": 2331.140918}, "trend_signal": 1, "fair_value": 2234.416418, "relative_strength": 0.758855, "rate_of_change": 0.2724458226613256, "market_dynamics": 1.272093, "expectation": {"probability": 51.3314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2147.947388, "high": 2197.899583, "low": 2109.483384, "close": 2133.710938, "volume": 404353}, "trend_line": 2216.4665, "activity_lines": {"activity_5": 2111.28527, "activity_10": 2118.983709, "activity_20": 2148.043198, "activity_30": 2182.191877}, "trend_signal": 0, "fair_value": 2265.682264, "relative_strength": -8.804581, "rate_of_change": -0.3520818044688483, "market_dynamics": -0.390649, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2141.453385, "high": 2150.944353, "low": 2107.485586, "close": 2119.224365, "volume": 40009}, "trend_line": 2211.042867, "activity_lines": {"activity_5": 2114.545622, "activity_10": 2118.23374, "activity_20": 2140.16813, "activity_30": 2175.918191}, "trend_signal": 0, "fair_value": 2266.593306, "relative_strength": -10.092286, "rate_of_change": -0.24469726927972435, "market_dynamics": -0.220898, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2117.475889, "high": 2123.969965, "low": 2047.543099, "close": 2041.299072, "volume": 44012}, "trend_line": 2202.78866, "activity_lines": {"activity_5": 2093.182747, "activity_10": 2103.457195, "activity_20": 2125.898508, "activity_30": 2164.966978}, "trend_signal": 0, "fair_value": 2267.590284, "relative_strength": -10.981855, "rate_of_change": -0.3733173663520813, "market_dynamics": -0.156571, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2039.051327, "high": 2148.946259, "low": 2024.20553, "close": 2116.727051, "volume": 80296}, "trend_line": 2197.747929, "activity_lines": {"activity_5": 2099.959652, "activity_10": 2103.635471, "activity_20": 2120.794344, "activity_30": 2159.414616}, "trend_signal": 0, "fair_value": 2268.806839, "relative_strength": -8.210611, "rate_of_change": -0.22883407253422353, "market_dynamics": 0.1068, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2137.45691, "high": 2177.918452, "low": 2100.492538, "close": 2127.466553, "volume": 22094}, "trend_line": 2193.980807, "activity_lines": {"activity_5": 2106.686524, "activity_10": 2106.362114, "activity_20": 2118.091879, "activity_30": 2154.880334}, "trend_signal": 0, "fair_value": 2270.685694, "relative_strength": -3.977729, "rate_of_change": -0.17140828346562392, "market_dynamics": 0.124374, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2127.966026, "high": 2170.425221, "low": 2110.98226, "close": 2131.712646, "volume": 40576}, "trend_line": 2191.95343, "activity_lines": {"activity_5": 2114.69554, "activity_10": 2110.397465, "activity_20": 2116.999912, "activity_30": 2150.863033}, "trend_signal": 0, "fair_value": 2272.417411, "relative_strength": -5.748802, "rate_of_change": -0.09240632340681582, "market_dynamics": 0.242624, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2140.953803, "high": 2206.391607, "low": 2124.96901, "close": 2206.141846, "volume": 108854}, "trend_line": 2192.240556, "activity_lines": {"activity_5": 2147.64751, "activity_10": 2128.175142, "activity_20": 2123.969455, "activity_30": 2151.778415}, "trend_signal": 0, "fair_value": 2274.859781, "relative_strength": -5.031906, "rate_of_change": 0.013099092164570812, "market_dynamics": 0.595858, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2212.385699, "high": 2229.369506, "low": 2165.929584, "close": 2159.435791, "volume": 71163}, "trend_line": 2190.479692, "activity_lines": {"activity_5": 2159.236296, "activity_10": 2136.249183, "activity_20": 2127.152207, "activity_30": 2149.661979}, "trend_signal": 0, "fair_value": 2276.951566, "relative_strength": -7.01823, "rate_of_change": -0.08032257204534221, "market_dynamics": 0.644974, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2170.425201, "high": 2188.908172, "low": 2137.956412, "close": 2164.431885, "volume": 211056}, "trend_line": 2188.435868, "activity_lines": {"activity_5": 2164.614665, "activity_10": 2143.901061, "activity_20": 2131.136843, "activity_30": 2147.981475}, "trend_signal": 0, "fair_value": 2278.729859, "relative_strength": -4.88545, "rate_of_change": -0.09330485954579938, "market_dynamics": 0.814681, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2155.939772, "high": 2174.921851, "low": 2137.171818, "close": 2146.199219, "volume": 684559}, "trend_line": 2183.262114, "activity_lines": {"activity_5": 2160.735156, "activity_10": 2146.380584, "activity_20": 2133.19259, "activity_30": 2145.25653}, "trend_signal": 0, "fair_value": 2280.526391, "relative_strength": -4.790227, "rate_of_change": -0.23641332495286616, "market_dynamics": 0.971099, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2148.446385, "high": 2163.432061, "low": 2047.216875, "close": 2057.95752, "volume": 108026}, "trend_line": 2176.961585, "activity_lines": {"activity_5": 2126.192904, "activity_10": 2132.439236, "activity_20": 2126.353436, "activity_30": 2137.172363}, "trend_signal": 0, "fair_value": 2282.011626, "relative_strength": -5.003668, "rate_of_change": -0.2885832607820399, "market_dynamics": 0.659967, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2056.208994, "high": 2121.6519, "low": 2028.233238, "close": 2102.418701, "volume": 47450}, "trend_line": 2169.213082, "activity_lines": {"activity_5": 2111.388054, "activity_10": 2127.959073, "activity_20": 2124.183369, "activity_30": 2132.363144}, "trend_signal": 0, "fair_value": 2283.727479, "relative_strength": -3.584456, "rate_of_change": -0.35593200419288984, "market_dynamics": 0.542232, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2116.156893, "high": 2142.134211, "low": 2100.170816, "close": 2134.890381, "volume": 74286}, "trend_line": 2158.4599, "activity_lines": {"activity_5": 2114.321973, "activity_10": 2129.68841, "activity_20": 2125.222973, "activity_30": 2130.148776}, "trend_signal": 0, "fair_value": 2285.577896, "relative_strength": -3.343295, "rate_of_change": -0.49571810576054687, "market_dynamics": 0.451179, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2133.641321, "high": 2137.637764, "low": 2095.174994, "close": 2132.392334, "volume": 260243}, "trend_line": 2149.329854, "activity_lines": {"activity_5": 2118.05957, "activity_10": 2129.261896, "activity_20": 2125.903924, "activity_30": 2128.466998}, "trend_signal": 0, "fair_value": 2287.181938, "relative_strength": -3.208621, "rate_of_change": -0.4229889098240725, "market_dynamics": 0.346522, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2121.152212, "high": 2172.607546, "low": 2108.163526, "close": 2155.372559, "volume": 183363}, "trend_line": 2141.817297, "activity_lines": {"activity_5": 2131.593213, "activity_10": 2132.728782, "activity_20": 2128.854896, "activity_30": 2128.85685}, "trend_signal": 0, "fair_value": 2289.000477, "relative_strength": -4.74448, "rate_of_change": -0.34953020291505316, "market_dynamics": 0.580068, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2162.116696, "high": 2171.608428, "low": 2073.194053, "close": 2091.927734, "volume": 8988}, "trend_line": 2133.680025, "activity_lines": {"activity_5": 2123.367025, "activity_10": 2124.152863, "activity_20": 2125.77118, "activity_30": 2125.638168}, "trend_signal": 0, "fair_value": 2290.842646, "relative_strength": -6.749694, "rate_of_change": -0.3799237223173821, "market_dynamics": 0.507264, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2073.693524, "high": 2084.68395, "low": 2025.236122, "close": 2056.70874, "volume": 62298}, "trend_line": 2124.069096, "activity_lines": {"activity_5": 2101.136491, "activity_10": 2109.896853, "activity_20": 2119.577659, "activity_30": 2120.672279}, "trend_signal": 0, "fair_value": 2291.951939, "relative_strength": -6.993347, "rate_of_change": -0.45043909524343706, "market_dynamics": 0.289067, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2059.705705, "high": 2059.705705, "low": 1974.779884, "close": 1988.018188, "volume": 32028}, "trend_line": 2116.072713, "activity_lines": {"activity_5": 2059.056437, "activity_10": 2085.868617, "activity_20": 2107.236436, "activity_30": 2111.894801}, "trend_signal": 0, "fair_value": 2292.374551, "relative_strength": -8.374979, "rate_of_change": -0.3764652955527088, "market_dynamics": -0.144951, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1995.761546, "high": 2070.696275, "low": 1984.771119, "close": 2046.467407, "volume": 19671}, "trend_line": 2113.487675, "activity_lines": {"activity_5": 2046.250936, "activity_10": 2075.584195, "activity_20": 2100.929604, "activity_30": 2107.404136}, "trend_signal": 0, "fair_value": 2293.408596, "relative_strength": -6.622268, "rate_of_change": -0.12216205918251768, "market_dynamics": -0.564366, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2051.213399, "high": 2081.187139, "low": 1982.772923, "close": 1983.022705, "volume": 28185}, "trend_line": 2111.484969, "activity_lines": {"activity_5": 2018.025529, "activity_10": 2055.909182, "activity_20": 2088.655713, "activity_30": 2098.987041}, "trend_signal": 0, "fair_value": 2294.213514, "relative_strength": -6.762066, "rate_of_change": -0.09475834771545388, "market_dynamics": -0.81674, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1974.280185, "high": 1974.280185, "low": 1923.324817, "close": 1930.318726, "volume": 72703}, "trend_line": 2104.187512, "activity_lines": {"activity_5": 1983.722119, "activity_10": 2029.618473, "activity_20": 2072.040708, "activity_30": 2087.298897}, "trend_signal": 0, "fair_value": 2295.205295, "relative_strength": -7.474367, "rate_of_change": -0.34560781190198103, "market_dynamics": -1.051412, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1922.825269, "high": 2058.20751, "low": 1898.346589, "close": 2053.711426, "volume": 33090}, "trend_line": 2101.744039, "activity_lines": {"activity_5": 2001.323543, "activity_10": 2028.083505, "activity_20": 2068.145923, "activity_30": 2084.042375}, "trend_signal": 0, "fair_value": 2296.672909, "relative_strength": -2.98439, "rate_of_change": -0.11612429909715254, "market_dynamics": -0.927862, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2025.235692, "high": 2036.725682, "low": 1981.773628, "close": 1993.763184, "volume": 62814}, "trend_line": 2097.884998, "activity_lines": {"activity_5": 1999.142041, "activity_10": 2016.534444, "activity_20": 2058.853748, "activity_30": 2077.075868}, "trend_signal": 0, "fair_value": 2296.878734, "relative_strength": -4.746721, "rate_of_change": -0.18361136886279808, "market_dynamics": -0.926085, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1990.76604, "high": 2078.189795, "low": 1965.288041, "close": 2027.158081, "volume": 152291}, "trend_line": 2093.807194, "activity_lines": {"activity_5": 2007.709172, "activity_10": 2013.623131, "activity_20": 2052.9684, "activity_30": 2072.512841}, "trend_signal": 0, "fair_value": 2297.345026, "relative_strength": -4.755632, "rate_of_change": -0.1943769083571098, "market_dynamics": -0.687067, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2023.410863, "high": 2041.397206, "low": 2002.927093, "close": 2015.16748, "volume": 11450}, "trend_line": 2089.079956, "activity_lines": {"activity_5": 2013.566724, "activity_10": 2010.445059, "activity_20": 2046.36761, "activity_30": 2067.439311}, "trend_signal": 0, "fair_value": 2297.740851, "relative_strength": -4.879253, "rate_of_change": -0.22577236402407463, "market_dynamics": -0.502127, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2011.420514, "high": 2083.36377, "low": 2002.927093, "close": 2083.36377, "volume": 172396}, "trend_line": 2087.083797, "activity_lines": {"activity_5": 2040.013387, "activity_10": 2022.215496, "activity_20": 2046.796461, "activity_30": 2067.070525}, "trend_signal": 0, "fair_value": 2298.450647, "relative_strength": -2.042203, "rate_of_change": -0.09555206320692215, "market_dynamics": -0.221004, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2100.850046, "high": 2143.816476, "low": 2092.856324, "close": 2117.337646, "volume": 340753}, "trend_line": 2086.344971, "activity_lines": {"activity_5": 2067.581673, "activity_10": 2040.31871, "activity_20": 2050.691153, "activity_30": 2069.022386}, "trend_signal": 0, "fair_value": 2299.461415, "relative_strength": -0.644395, "rate_of_change": -0.035399920264906834, "market_dynamics": 0.239005, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2132.325448, "high": 2291.700044, "low": 2124.331726, "close": 2249.233398, "volume": 483581}, "trend_line": 2091.777555, "activity_lines": {"activity_5": 2134.873462, "activity_10": 2081.300626, "activity_20": 2067.570222, "activity_30": 2079.531317}, "trend_signal": 0, "fair_value": 2301.354462, "relative_strength": 5.255191, "rate_of_change": 0.26038761928216775, "market_dynamics": 0.714123, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2246.735299, "high": 2269.218262, "low": 2230.248605, "close": 2236.243896, "volume": 73411}, "trend_line": 2097.576383, "activity_lines": {"activity_5": 2180.804069, "activity_10": 2115.171446, "activity_20": 2082.784588, "activity_30": 2088.851726}, "trend_signal": 0, "fair_value": 2303.415422, "relative_strength": 3.025895, "rate_of_change": 0.2772201081390778, "market_dynamics": 1.132364, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2268.718165, "high": 2296.196883, "low": 2246.73543, "close": 2284.206299, "volume": 219680}, "trend_line": 2102.867651, "activity_lines": {"activity_5": 2228.783089, "activity_10": 2154.312222, "activity_20": 2102.224839, "activity_30": 2100.892366}, "trend_signal": 0, "fair_value": 2305.715036, "relative_strength": 4.760493, "rate_of_change": 0.252256272662274, "market_dynamics": 1.390767, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2250.232754, "high": 2305.689521, "low": 2208.765294, "close": 2225.751953, "volume": 36484}, "trend_line": 2105.935685, "activity_lines": {"activity_5": 2239.341406, "activity_10": 2177.34887, "activity_20": 2115.440834, "activity_30": 2108.820385}, "trend_signal": 1, "fair_value": 2307.841522, "relative_strength": 2.655784, "rate_of_change": 0.14589762691631694, "market_dynamics": 1.380681, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2225.252942, "high": 2259.725678, "low": 2216.260003, "close": 2232.496582, "volume": 54127}, "trend_line": 2109.711426, "activity_lines": {"activity_5": 2242.655387, "activity_10": 2196.240301, "activity_20": 2128.500153, "activity_30": 2116.985605}, "trend_signal": 1, "fair_value": 2309.817664, "relative_strength": 3.844848, "rate_of_change": 0.179290423107101, "market_dynamics": 1.196, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2243.238063, "high": 2252.231376, "low": 2171.294678, "close": 2185.783203, "volume": 146220}, "trend_line": 2114.527563, "activity_lines": {"activity_5": 2222.72098, "activity_10": 2203.387751, "activity_20": 2136.491161, "activity_30": 2121.893461}, "trend_signal": 1, "fair_value": 2311.390372, "relative_strength": 3.866269, "rate_of_change": 0.22828415965550417, "market_dynamics": 1.094462, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2207.766378, "high": 2227.251078, "low": 2164.300905, "close": 2183.7854, "volume": 118368}, "trend_line": 2116.762842, "activity_lines": {"activity_5": 2206.350651, "activity_10": 2206.680691, "activity_20": 2144.049555, "activity_30": 2126.361709}, "trend_signal": 1, "fair_value": 2312.875082, "relative_strength": 1.518829, "rate_of_change": 0.10571056339547895, "market_dynamics": 0.889604, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2181.786994, "high": 2204.269168, "low": 2140.819284, "close": 2160.803467, "volume": 382549}, "trend_line": 2117.874072, "activity_lines": {"activity_5": 2185.816911, "activity_10": 2202.947328, "activity_20": 2149.174464, "activity_30": 2129.203039}, "trend_signal": 1, "fair_value": 2313.9277, "relative_strength": 0.896762, "rate_of_change": 0.0524966698182421, "market_dynamics": 0.928742, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2166.798156, "high": 2188.281544, "low": 2135.323015, "close": 2160.053711, "volume": 50131}, "trend_line": 2118.818774, "activity_lines": {"activity_5": 2173.260107, "activity_10": 2196.429718, "activity_20": 2154.202107, "activity_30": 2131.924306}, "trend_signal": 1, "fair_value": 2314.921881, "relative_strength": 1.572239, "rate_of_change": 0.044606145969182026, "market_dynamics": 0.733653, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2170.79517, "high": 2191.279083, "low": 2109.343539, "close": 2180.482666, "volume": 202990}, "trend_line": 2117.963468, "activity_lines": {"activity_5": 2171.892839, "activity_10": 2192.232102, "activity_20": 2160.850954, "activity_30": 2135.902622}, "trend_signal": 1, "fair_value": 2316.202211, "relative_strength": 0.784745, "rate_of_change": -0.04036711447412952, "market_dynamics": 0.717223, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2166.992361, "high": 2183.480558, "low": 2145.506674, "close": 2164.244385, "volume": 395680}, "trend_line": 2118.123755, "activity_lines": {"activity_5": 2168.580404, "activity_10": 2183.93398, "activity_20": 2165.3639, "activity_30": 2138.888488}, "trend_signal": 1, "fair_value": 2317.253654, "relative_strength": 0.211867, "rate_of_change": 0.007567977560609797, "market_dynamics": 0.709319, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2156.499585, "high": 2179.982992, "low": 2127.019497, "close": 2174.486816, "volume": 184014}, "trend_line": 2118.458919, "activity_lines": {"activity_5": 2170.118034, "activity_10": 2179.043373, "activity_20": 2170.013142, "activity_30": 2142.524814}, "trend_signal": 1, "fair_value": 2318.681142, "relative_strength": 1.081534, "rate_of_change": 0.015823626887187102, "market_dynamics": 0.51627, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2177.984227, "high": 2209.462581, "low": 2161.995402, "close": 2175.73584, "volume": 197425}, "trend_line": 2119.443473, "activity_lines": {"activity_5": 2172.691911, "activity_10": 2175.502717, "activity_20": 2174.171723, "activity_30": 2146.220099}, "trend_signal": 1, "fair_value": 2319.366265, "relative_strength": 1.46491, "rate_of_change": 0.04647501026191302, "market_dynamics": 0.44653, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2187.477835, "high": 2195.971895, "low": 2136.013214, "close": 2138.511475, "volume": 84555}, "trend_line": 2122.128605, "activity_lines": {"activity_5": 2161.862175, "activity_10": 2167.166184, "activity_20": 2173.867445, "activity_30": 2147.450293}, "trend_signal": 1, "fair_value": 2319.654374, "relative_strength": -1.057676, "rate_of_change": 0.1266904276620954, "market_dynamics": 0.080922, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2151.003133, "high": 2218.955788, "low": 2138.012118, "close": 2179.98291, "volume": 101186}, "trend_line": 2124.714079, "activity_lines": {"activity_5": 2166.292399, "activity_10": 2167.956104, "activity_20": 2176.521433, "activity_30": 2151.182829}, "trend_signal": 1, "fair_value": 2320.080334, "relative_strength": -1.720049, "rate_of_change": 0.12183399224289597, "market_dynamics": -0.269804, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2174.486439, "high": 2232.446266, "low": 2158.997799, "close": 2226.450439, "volume": 69958}, "trend_line": 2127.766081, "activity_lines": {"activity_5": 2186.245117, "activity_10": 2178.149458, "activity_20": 2182.999608, "activity_30": 2157.746465}, "trend_signal": 1, "fair_value": 2320.848958, "relative_strength": 0.112344, "rate_of_change": 0.14364295084055673, "market_dynamics": -0.45133, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2212.959652, "high": 2217.456522, "low": 2147.505766, "close": 2158.248291, "volume": 132987}, "trend_line": 2128.627946, "activity_lines": {"activity_5": 2179.316715, "activity_10": 2175.203018, "activity_20": 2181.874305, "activity_30": 2159.713059}, "trend_signal": 1, "fair_value": 2320.861999, "relative_strength": -2.433488, "rate_of_change": 0.04050562736646296, "market_dynamics": -0.59925, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2182.980388, "high": 2228.449231, "low": 2139.511303, "close": 2163.244385, "volume": 317341}, "trend_line": 2128.89034, "activity_lines": {"activity_5": 2175.136247, "activity_10": 2173.62927, "activity_20": 2180.600581, "activity_30": 2161.946378}, "trend_signal": 1, "fair_value": 2320.715075, "relative_strength": -3.257018, "rate_of_change": 0.012326907597588138, "market_dynamics": -0.449052, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2163.494373, "high": 2169.989853, "low": 2067.061706, "close": 2095.042236, "volume": 230867}, "trend_line": 2128.994157, "activity_lines": {"activity_5": 2149.054492, "activity_10": 2159.610751, "activity_20": 2172.126287, "activity_30": 2159.762629}, "trend_signal": 1, "fair_value": 2319.935767, "relative_strength": -5.083136, "rate_of_change": 0.004876578095617777, "market_dynamics": -0.492326, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2116.027707, "high": 2132.016439, "low": 2090.545284, "close": 2126.520264, "volume": 31802}, "trend_line": 2131.321208, "activity_lines": {"activity_5": 2136.363363, "activity_10": 2152.497536, "activity_20": 2166.594288, "activity_30": 2159.603023}, "trend_signal": 1, "fair_value": 2319.142252, "relative_strength": -6.461411, "rate_of_change": 0.1093028363816104, "market_dynamics": -0.631983, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2116.027366, "high": 2157.998068, "low": 2095.041787, "close": 2147.505371, "volume": 194250}, "trend_line": 2136.637447, "activity_lines": {"activity_5": 2134.231445, "activity_10": 2150.18093, "activity_20": 2163.017144, "activity_30": 2160.647163}, "trend_signal": 0, "fair_value": 2318.753644, "relative_strength": -6.295124, "rate_of_change": 0.24943396518767358, "market_dynamics": -0.581902, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2156.999023, "high": 2190.975406, "low": 2148.56495, "close": 2177.734619, "volume": 8274}, "trend_line": 2141.013021, "activity_lines": {"activity_5": 2147.438949, "activity_10": 2153.664897, "activity_20": 2162.803396, "activity_30": 2163.298593}, "trend_signal": 1, "fair_value": 2318.933806, "relative_strength": -7.345277, "rate_of_change": 0.20478785514799333, "market_dynamics": -0.622395, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2175.985555, "high": 2222.953104, "low": 2172.178923, "close": 2172.928467, "volume": 298961}, "trend_line": 2147.343213, "activity_lines": {"activity_5": 2157.745313, "activity_10": 2156.215967, "activity_20": 2162.410534, "activity_30": 2165.357654}, "trend_signal": 1, "fair_value": 2319.014358, "relative_strength": -7.33186, "rate_of_change": 0.2956634050288616, "market_dynamics": -0.354097, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2178.675044, "high": 2178.675044, "low": 2096.014306, "close": 2101.471924, "volume": 372342}, "trend_line": 2153.048319, "activity_lines": {"activity_5": 2143.587223, "activity_10": 2145.825981, "activity_20": 2155.742182, "activity_30": 2162.398216}, "trend_signal": 0, "fair_value": 2318.40005, "relative_strength": -9.161437, "rate_of_change": 0.26568207473594424, "market_dynamics": -0.255151, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2097.224565, "high": 2122.70869, "low": 2052.251749, "close": 2118.211426, "volume": 106304}, "trend_line": 2155.198319, "activity_lines": {"activity_5": 2134.580322, "activity_10": 2139.152987, "activity_20": 2151.259877, "activity_30": 2160.150675}, "trend_signal": 0, "fair_value": 2317.533032, "relative_strength": -7.821593, "rate_of_change": 0.09985841845847078, "market_dynamics": -0.388159, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2144.695673, "high": 2153.690202, "low": 2110.216832, "close": 2136.950195, "volume": 67242}, "trend_line": 2159.97122, "activity_lines": {"activity_5": 2132.3736, "activity_10": 2137.010161, "activity_20": 2149.106433, "activity_30": 2158.973376}, "trend_signal": 0, "fair_value": 2316.341319, "relative_strength": -6.519026, "rate_of_change": 0.221459944447916, "market_dynamics": -0.5269, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2130.703848, "high": 2169.180129, "low": 2121.209623, "close": 2168.430664, "volume": 70835}, "trend_line": 2164.680306, "activity_lines": {"activity_5": 2141.364046, "activity_10": 2142.218333, "activity_20": 2150.183666, "activity_30": 2159.519147}, "trend_signal": 0, "fair_value": 2315.356202, "relative_strength": -3.920909, "rate_of_change": 0.21801614560402793, "market_dynamics": -0.690891, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2168.181607, "high": 2180.673838, "low": 2155.189508, "close": 2176.67627, "volume": 138835}, "trend_line": 2170.063932, "activity_lines": {"activity_5": 2153.723291, "activity_10": 2148.740572, "activity_20": 2152.119313, "activity_30": 2160.29308}, "trend_signal": 0, "fair_value": 2314.447946, "relative_strength": -4.556812, "rate_of_change": 0.24870305259754236, "market_dynamics": -0.534758, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2188.168847, "high": 2213.653828, "low": 2161.685547, "close": 2194.415527, "volume": 135472}, "trend_line": 2173.765658, "activity_lines": {"activity_5": 2171.745768, "activity_10": 2158.243914, "activity_20": 2155.668828, "activity_30": 2161.864151}, "trend_signal": 0, "fair_value": 2313.592601, "relative_strength": -2.828775, "rate_of_change": 0.17058142598536954, "market_dynamics": -0.19481, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2209.15639, "high": 2220.6494, "low": 2105.219793, "close": 2173.178467, "volume": 83447}, "trend_line": 2175.627018, "activity_lines": {"activity_5": 2176.492985, "activity_10": 2162.079186, "activity_20": 2157.032138, "activity_30": 2161.826267}, "trend_signal": 0, "fair_value": 2312.477914, "relative_strength": -4.047452, "rate_of_change": 0.08562836537370358, "market_dynamics": 0.026882, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2174.177251, "high": 2249.131829, "low": 2161.185178, "close": 2226.645508, "volume": 148695}, "trend_line": 2174.874089, "activity_lines": {"activity_5": 2195.39808, "activity_10": 2174.787407, "activity_20": 2163.52233, "activity_30": 2165.117783}, "trend_signal": 0, "fair_value": 2311.249949, "relative_strength": -2.155061, "rate_of_change": -0.034607448508907145, "market_dynamics": 0.388315, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2235.640053, "high": 2323.587, "low": 2230.643092, "close": 2275.615967, "volume": 739827}, "trend_line": 2176.186491, "activity_lines": {"activity_5": 2224.646973, "activity_10": 2194.960436, "activity_20": 2174.379226, "activity_30": 2171.617259}, "trend_signal": 0, "fair_value": 2310.3647, "relative_strength": 1.25108, "rate_of_change": 0.06034381514947646, "market_dynamics": 0.794872, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2285.110132, "high": 2320.588523, "low": 2262.124093, "close": 2283.111328, "volume": 204702}, "trend_line": 2176.149992, "activity_lines": {"activity_5": 2249.248633, "activity_10": 2214.716597, "activity_20": 2185.468399, "activity_30": 2178.515636}, "trend_signal": 1, "fair_value": 2309.489099, "relative_strength": 0.026387, "rate_of_change": -0.001677200007939096, "market_dynamics": 1.06241, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2307.096597, "high": 2356.566381, "low": 2293.604804, "close": 2315.591309, "volume": 379587}, "trend_line": 2179.144637, "activity_lines": {"activity_5": 2277.581283, "activity_10": 2238.374885, "activity_20": 2199.139592, "activity_30": 2187.51185}, "trend_signal": 1, "fair_value": 2308.770496, "relative_strength": 2.847522, "rate_of_change": 0.13761206768874984, "market_dynamics": 1.476422, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2312.593049, "high": 2378.053444, "low": 2260.12497, "close": 2343.074707, "volume": 322784}, "trend_line": 2182.830575, "activity_lines": {"activity_5": 2306.99668, "activity_10": 2263.137074, "activity_20": 2214.585013, "activity_30": 2198.087983}, "trend_signal": 1, "fair_value": 2308.464042, "relative_strength": 4.140534, "rate_of_change": 0.16914609234357483, "market_dynamics": 1.633778, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2350.570635, "high": 2371.057741, "low": 2311.761105, "close": 2314.259766, "volume": 81840}, "trend_line": 2187.113127, "activity_lines": {"activity_5": 2315.480681, "activity_10": 2278.57176, "activity_20": 2226.509527, "activity_30": 2206.567286}, "trend_signal": 1, "fair_value": 2307.777659, "relative_strength": 1.121161, "rate_of_change": 0.19619259731141173, "market_dynamics": 1.448209, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2316.757806, "high": 2353.238785, "low": 2297.767988, "close": 2350.98999, "volume": 158056}, "trend_line": 2192.686613, "activity_lines": {"activity_5": 2330.367139, "activity_10": 2297.460858, "activity_20": 2241.514018, "activity_30": 2217.139987}, "trend_signal": 1, "fair_value": 2307.310725, "relative_strength": 2.553738, "rate_of_change": 0.2548330002318977, "market_dynamics": 1.393054, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2356.237012, "high": 2375.226836, "low": 2342.924079, "close": 2362.983398, "volume": 67702}, "trend_line": 2199.425944, "activity_lines": {"activity_5": 2344.226465, "activity_10": 2315.211315, "activity_20": 2256.742921, "activity_30": 2228.126876}, "trend_signal": 1, "fair_value": 2306.685452, "relative_strength": 2.504427, "rate_of_change": 0.3073549571582221, "market_dynamics": 1.287095, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2382.223452, "high": 2401.213007, "low": 2350.739936, "close": 2354.737793, "volume": 71082}, "trend_line": 2205.915413, "activity_lines": {"activity_5": 2350.012451, "activity_10": 2328.075169, "activity_20": 2270.23539, "activity_30": 2238.146995}, "trend_signal": 1, "fair_value": 2306.391355, "relative_strength": 4.563105, "rate_of_change": 0.2950528531184817, "market_dynamics": 1.17881, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2385.721178, "high": 2453.185144, "low": 2378.225196, "close": 2444.689697, "volume": 270578}, "trend_line": 2214.722314, "activity_lines": {"activity_5": 2383.17264, "activity_10": 2354.378964, "activity_20": 2291.058061, "activity_30": 2253.551788}, "trend_signal": 1, "fair_value": 2306.63387, "relative_strength": 7.235681, "rate_of_change": 0.39924019516336384, "market_dynamics": 1.345162, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2456.183513, "high": 2463.679495, "low": 2397.21476, "close": 2405.710205, "volume": 478214}, "trend_line": 2222.771175, "activity_lines": {"activity_5": 2396.565332, "activity_10": 2368.659011, "activity_20": 2306.653308, "activity_30": 2265.873587}, "trend_signal": 1, "fair_value": 2306.66332, "relative_strength": 5.930174, "rate_of_change": 0.3634252903454406, "market_dynamics": 1.472888, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2396.215541, "high": 2423.70079, "low": 2366.730853, "close": 2382.472412, "volume": 150601}, "trend_line": 2229.704028, "activity_lines": {"activity_5": 2396.115397, "activity_10": 2375.458283, "activity_20": 2318.805884, "activity_30": 2276.176893}, "trend_signal": 1, "fair_value": 2306.700622, "relative_strength": 3.646623, "rate_of_change": 0.31190133640275636, "market_dynamics": 1.395871, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2378.225026, "high": 2408.209271, "low": 2364.73226, "close": 2378.225342, "volume": 106954}, "trend_line": 2236.453678, "activity_lines": {"activity_5": 2392.150944, "activity_10": 2379.542516, "activity_20": 2329.579035, "activity_30": 2285.758913}, "trend_signal": 1, "fair_value": 2306.486679, "relative_strength": 3.805565, "rate_of_change": 0.3027150651045847, "market_dynamics": 1.261795, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2376.725774, "high": 2393.716665, "low": 2362.733497, "close": 2380.224121, "volume": 24955}, "trend_line": 2244.510767, "activity_lines": {"activity_5": 2387.836621, "activity_10": 2382.260818, "activity_20": 2339.564943, "activity_30": 2295.034425}, "trend_signal": 1, "fair_value": 2305.909517, "relative_strength": 4.093237, "rate_of_change": 0.3602618323490428, "market_dynamics": 0.982926, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2390.718305, "high": 2475.173209, "low": 2384.72152, "close": 2457.682617, "volume": 644108}, "trend_line": 2253.767424, "activity_lines": {"activity_5": 2407.642708, "activity_10": 2397.88734, "activity_20": 2355.600458, "activity_30": 2308.787448}, "trend_signal": 1, "fair_value": 2305.686474, "relative_strength": 5.943389, "rate_of_change": 0.4124131252162491, "market_dynamics": 0.935588, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2479.171013, "high": 2480.170619, "low": 2406.709732, "close": 2461.430664, "volume": 78918}, "trend_line": 2261.600098, "activity_lines": {"activity_5": 2427.83195, "activity_10": 2412.111546, "activity_20": 2370.376401, "activity_30": 2322.185076}, "trend_signal": 1, "fair_value": 2305.325838, "relative_strength": 7.263328, "rate_of_change": 0.34753692491030386, "market_dynamics": 0.909722, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2439.69225, "high": 2459.181804, "low": 2386.720601, "close": 2389.718994, "volume": 579156}, "trend_line": 2269.315788, "activity_lines": {"activity_5": 2420.402604, "activity_10": 2410.621431, "activity_20": 2376.777516, "activity_30": 2330.450812}, "trend_signal": 1, "fair_value": 2304.025468, "relative_strength": 4.938604, "rate_of_change": 0.3411606679192846, "market_dynamics": 0.832763, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2389.219538, "high": 2519.648887, "low": 2362.234, "close": 2457.682617, "volume": 201829}, "trend_line": 2279.130396, "activity_lines": {"activity_5": 2435.144694, "activity_10": 2420.784175, "activity_20": 2388.597603, "activity_30": 2342.60351}, "trend_signal": 1, "fair_value": 2303.159833, "relative_strength": 9.071215, "rate_of_change": 0.4324919454533022, "market_dynamics": 0.785351, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2465.178458, "high": 2492.663658, "low": 2426.358669, "close": 2451.84668, "volume": 274138}, "trend_line": 2291.023877, "activity_lines": {"activity_5": 2442.64432, "activity_10": 2428.164036, "activity_20": 2398.523761, "activity_30": 2353.746496}, "trend_signal": 1, "fair_value": 2302.17358, "relative_strength": 8.676918, "rate_of_change": 0.5218429371515462, "market_dynamics": 0.461555, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2451.34723, "high": 2532.80863, "low": 2439.852635, "close": 2530.80957, "volume": 191710}, "trend_line": 2304.500187, "activity_lines": {"activity_5": 2471.690072, "activity_10": 2448.135169, "activity_20": 2414.744331, "activity_30": 2369.216541}, "trend_signal": 1, "fair_value": 2301.965536, "relative_strength": 9.202582, "rate_of_change": 0.5882221540897548, "market_dynamics": 0.41165, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2532.808728, "high": 2581.785664, "low": 2529.810138, "close": 2557.796875, "volume": 105678}, "trend_line": 2318.176571, "activity_lines": {"activity_5": 2504.856462, "activity_10": 2471.44727, "activity_20": 2431.832116, "activity_30": 2385.558263}, "trend_signal": 1, "fair_value": 2301.927292, "relative_strength": 9.791017, "rate_of_change": 0.5934642174103616, "market_dynamics": 0.482754, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2534.807654, "high": 2546.802012, "low": 2452.846128, "close": 2456.344482, "volume": 317649}, "trend_line": 2327.463566, "activity_lines": {"activity_5": 2497.780973, "activity_10": 2473.548269, "activity_20": 2437.680857, "activity_30": 2394.472322}, "trend_signal": 1, "fair_value": 2300.832251, "relative_strength": 5.055559, "rate_of_change": 0.4006163773794751, "market_dynamics": 0.407659, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2465.340015, "high": 2478.334037, "low": 2420.361241, "close": 2454.845459, "volume": 249400}, "trend_line": 2336.860799, "activity_lines": {"activity_5": 2485.764111, "activity_10": 2474.033589, "activity_20": 2442.526222, "activity_30": 2402.690508}, "trend_signal": 1, "fair_value": 2299.561175, "relative_strength": 5.104476, "rate_of_change": 0.4037542472104219, "market_dynamics": 0.279716, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2443.850234, "high": 2457.84365, "low": 2311.412529, "close": 2369.385254, "volume": 626924}, "trend_line": 2345.791243, "activity_lines": {"activity_5": 2445.449658, "activity_10": 2457.587598, "activity_20": 2438.414738, "activity_30": 2404.78886}, "trend_signal": 1, "fair_value": 2297.80949, "relative_strength": 4.133879, "rate_of_change": 0.3821555825585176, "market_dynamics": -0.049736, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2367.886186, "high": 2393.374022, "low": 2344.896999, "close": 2366.386719, "volume": 22105}, "trend_line": 2354.063753, "activity_lines": {"activity_5": 2409.633122, "activity_10": 2440.793488, "activity_20": 2433.761518, "activity_30": 2406.117601}, "trend_signal": 1, "fair_value": 2295.692934, "relative_strength": 3.205428, "rate_of_change": 0.3526532902143579, "market_dynamics": -0.534769, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2337.400364, "high": 2421.360876, "low": 2330.403655, "close": 2399.121582, "volume": 343138}, "trend_line": 2362.802799, "activity_lines": {"activity_5": 2395.68973, "activity_10": 2431.611097, "activity_20": 2432.114894, "activity_30": 2409.024557}, "trend_signal": 1, "fair_value": 2294.042254, "relative_strength": 3.672953, "rate_of_change": 0.37123234189656823, "market_dynamics": -0.759732, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2395.87262, "high": 2406.867446, "low": 2340.89862, "close": 2364.137695, "volume": 145668}, "trend_line": 2369.326367, "activity_lines": {"activity_5": 2380.663395, "activity_10": 2417.200892, "activity_20": 2426.732367, "activity_30": 2409.11068}, "trend_signal": 1, "fair_value": 2292.628182, "relative_strength": 1.900766, "rate_of_change": 0.276094475711685, "market_dynamics": -1.014283, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2351.893816, "high": 2458.843398, "low": 2338.899928, "close": 2451.346924, "volume": 176405}, "trend_line": 2378.482056, "activity_lines": {"activity_5": 2400.853923, "activity_10": 2419.112025, "activity_20": 2429.592873, "activity_30": 2414.402328}, "trend_signal": 1, "fair_value": 2292.115595, "relative_strength": 2.503744, "rate_of_change": 0.38642582666196745, "market_dynamics": -1.021254, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2428.857739, "high": 2466.339771, "low": 2407.367845, "close": 2428.357666, "volume": 381767}, "trend_line": 2386.280127, "activity_lines": {"activity_5": 2413.6146, "activity_10": 2416.958487, "activity_20": 2429.843148, "activity_30": 2417.62011}, "trend_signal": 1, "fair_value": 2291.953307, "relative_strength": 1.578733, "rate_of_change": 0.32785914782617825, "market_dynamics": -0.865186, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2433.855244, "high": 2456.844302, "low": 2396.872513, "close": 2438.602539, "volume": 254869}, "trend_line": 2395.127596, "activity_lines": {"activity_5": 2425.85874, "activity_10": 2417.094727, "activity_20": 2430.718553, "activity_30": 2420.995749}, "trend_signal": 1, "fair_value": 2291.66947, "relative_strength": 0.007019, "rate_of_change": 0.3707640565704556, "market_dynamics": -0.837844, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2418.362413, "high": 2470.83782, "low": 2389.875607, "close": 2443.600586, "volume": 32142}, "trend_line": 2402.359432, "activity_lines": {"activity_5": 2434.954508, "activity_10": 2419.816193, "activity_20": 2432.09895, "activity_30": 2424.123039}, "trend_signal": 1, "fair_value": 2291.522216, "relative_strength": -0.063236, "rate_of_change": 0.3019394879871104, "market_dynamics": -0.678863, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2458.34376, "high": 2466.839673, "low": 2410.542969, "close": 2415.041016, "volume": 70001}, "trend_line": 2407.006934, "activity_lines": {"activity_5": 2431.565153, "activity_10": 2419.421307, "activity_20": 2430.578957, "activity_30": 2424.941206}, "trend_signal": 1, "fair_value": 2291.406332, "relative_strength": -1.551467, "rate_of_change": 0.19345573098238214, "market_dynamics": -0.770197, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2408.043975, "high": 2428.036008, "low": 2394.04935, "close": 2408.043945, "volume": 15434}, "trend_line": 2411.171354, "activity_lines": {"activity_5": 2422.449886, "activity_10": 2418.505198, "activity_20": 2428.237488, "activity_30": 2425.00811}, "trend_signal": 1, "fair_value": 2290.968734, "relative_strength": -0.989357, "rate_of_change": 0.17301238069470654, "market_dynamics": -0.867366, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2405.044955, "high": 2459.02362, "low": 2394.049322, "close": 2457.024414, "volume": 13140}, "trend_line": 2415.885791, "activity_lines": {"activity_5": 2432.548307, "activity_10": 2427.345566, "activity_20": 2430.418833, "activity_30": 2427.966372}, "trend_signal": 1, "fair_value": 2290.41142, "relative_strength": -0.670811, "rate_of_change": 0.1955247598715495, "market_dynamics": -0.886011, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2461.022857, "high": 2467.020475, "low": 2332.073905, "close": 2328.825195, "volume": 52348}, "trend_line": 2415.410807, "activity_lines": {"activity_5": 2398.002539, "activity_10": 2411.283545, "activity_20": 2420.025012, "activity_30": 2422.349559}, "trend_signal": 0, "fair_value": 2288.677042, "relative_strength": -4.342419, "rate_of_change": -0.019660863181919737, "market_dynamics": -1.089243, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2337.571718, "high": 2364.306218, "low": 2238.111234, "close": 2261.851807, "volume": 21135}, "trend_line": 2413.663875, "activity_lines": {"activity_5": 2348.450798, "activity_10": 2383.727481, "activity_20": 2403.86638, "activity_30": 2412.442527}, "trend_signal": 0, "fair_value": 2286.61257, "relative_strength": -6.486681, "rate_of_change": -0.0723244259294239, "market_dynamics": -1.192431, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2264.101004, "high": 2314.081057, "low": 2256.104175, "close": 2275.596436, "volume": 38941}, "trend_line": 2411.150757, "activity_lines": {"activity_5": 2315.597184, "activity_10": 2361.166255, "activity_20": 2389.967135, "activity_30": 2403.53495}, "trend_signal": 0, "fair_value": 2284.488971, "relative_strength": -6.000713, "rate_of_change": -0.10412046292072477, "market_dynamics": -1.283903, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2275.096489, "high": 2315.080821, "low": 2267.599466, "close": 2273.597168, "volume": 12873}, "trend_line": 2408.171216, "activity_lines": {"activity_5": 2291.373454, "activity_10": 2339.851367, "activity_20": 2376.420925, "activity_30": 2394.660525}, "trend_signal": 0, "fair_value": 2281.763627, "relative_strength": -6.102374, "rate_of_change": -0.12357340126284352, "market_dynamics": -1.403913, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2278.0956, "high": 2320.078925, "low": 2150.506912, "close": 2169.138428, "volume": 48336}, "trend_line": 2401.98457, "activity_lines": {"activity_5": 2241.293262, "activity_10": 2302.775795, "activity_20": 2353.802861, "activity_30": 2379.239055}, "trend_signal": 0, "fair_value": 2278.317471, "relative_strength": -3.676855, "rate_of_change": -0.25690224843216086, "market_dynamics": -1.394642, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2078.674605, "high": 2172.63724, "low": 1978.214441, "close": 2044.938232, "volume": 51781}, "trend_line": 2388.659521, "activity_lines": {"activity_5": 2169.005404, "activity_10": 2247.831445, "activity_20": 2320.702437, "activity_30": 2356.203807}, "trend_signal": 0, "fair_value": 2274.164778, "relative_strength": -8.069621, "rate_of_change": -0.55475164855035, "market_dynamics": -1.372417, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2099.666233, "high": 2157.643241, "low": 2083.172783, "close": 2154.394531, "volume": 19174}, "trend_line": 2380.282332, "activity_lines": {"activity_5": 2152.128776, "activity_10": 2219.945774, "activity_20": 2300.340095, "activity_30": 2341.089937}, "trend_signal": 0, "fair_value": 2270.288041, "relative_strength": -6.762374, "rate_of_change": -0.3507067008232613, "market_dynamics": -1.340684, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2122.157646, "high": 2190.130156, "low": 2101.165979, "close": 2145.148193, "volume": 7991}, "trend_line": 2372.371525, "activity_lines": {"activity_5": 2139.333854, "activity_10": 2195.637242, "activity_20": 2281.018113, "activity_30": 2325.919992}, "trend_signal": 0, "fair_value": 2266.752117, "relative_strength": -8.662717, "rate_of_change": -0.33234742339801576, "market_dynamics": -1.367377, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2148.647003, "high": 2221.117802, "low": 2135.152113, "close": 2210.37207, "volume": 28343}, "trend_line": 2366.776416, "activity_lines": {"activity_5": 2156.976774, "activity_10": 2188.09474, "activity_20": 2269.389816, "activity_30": 2315.468414}, "trend_signal": 0, "fair_value": 2264.328839, "relative_strength": -7.840776, "rate_of_change": -0.23584455221447095, "market_dynamics": -1.265265, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2198.626878, "high": 2226.116262, "low": 2183.632832, "close": 2211.621826, "volume": 22746}, "trend_line": 2361.156339, "activity_lines": {"activity_5": 2179.251286, "activity_10": 2184.373499, "activity_20": 2259.044702, "activity_30": 2305.458441}, "trend_signal": 0, "fair_value": 2262.46278, "relative_strength": -7.342233, "rate_of_change": -0.23745703066867288, "market_dynamics": -1.14525, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2249.606857, "high": 2273.597332, "low": 2153.81983, "close": 2219.548828, "volume": 3831}, "trend_line": 2353.218547, "activity_lines": {"activity_5": 2201.335905, "activity_10": 2186.555398, "activity_20": 2250.205795, "activity_30": 2296.322472}, "trend_signal": 0, "fair_value": 2261.358147, "relative_strength": -8.384255, "rate_of_change": -0.33618239795853566, "market_dynamics": -1.019266, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2193.306877, "high": 2222.298134, "low": 2101.836023, "close": 2109.833496, "volume": 16218}, "trend_line": 2341.498641, "activity_lines": {"activity_5": 2175.20804, "activity_10": 2170.775896, "activity_20": 2231.617037, "activity_30": 2280.620211}, "trend_signal": 0, "fair_value": 2258.858806, "relative_strength": -13.182886, "rate_of_change": -0.49803729513099954, "market_dynamics": -0.939744, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2139.824059, "high": 2186.809263, "low": 2118.330849, "close": 2176.3125, "volume": 6001}, "trend_line": 2334.385091, "activity_lines": {"activity_5": 2174.210579, "activity_10": 2169.847456, "activity_20": 2220.737176, "activity_30": 2269.963041}, "trend_signal": 0, "fair_value": 2257.038484, "relative_strength": -10.954301, "rate_of_change": -0.3038032939861967, "market_dynamics": -0.830464, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2164.316277, "high": 2190.807603, "low": 2139.324173, "close": 2175.3125, "volume": 43529}, "trend_line": 2324.972754, "activity_lines": {"activity_5": 2170.802165, "activity_10": 2170.54236, "activity_20": 2210.656481, "activity_30": 2259.700293}, "trend_signal": 0, "fair_value": 2255.730304, "relative_strength": -11.5753, "rate_of_change": -0.4032041258440425, "market_dynamics": -0.693812, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2181.810605, "high": 2211.801184, "low": 2156.31904, "close": 2161.567383, "volume": 28175}, "trend_line": 2315.296777, "activity_lines": {"activity_5": 2165.149349, "activity_10": 2170.525146, "activity_20": 2200.581178, "activity_30": 2249.158011}, "trend_signal": 0, "fair_value": 2254.836561, "relative_strength": -12.126918, "rate_of_change": -0.41617593080834336, "market_dynamics": -0.520285, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2170.814367, "high": 2196.805988, "low": 2145.322601, "close": 2188.558594, "volume": 27460}, "trend_line": 2303.888411, "activity_lines": {"activity_5": 2171.830567, "activity_10": 2175.553081, "activity_20": 2194.346896, "activity_30": 2240.981354}, "trend_signal": 0, "fair_value": 2253.576484, "relative_strength": -10.167988, "rate_of_change": -0.49273881920149687, "market_dynamics": -0.165214, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2173.813159, "high": 2212.800841, "low": 2082.842117, "close": 2124.328857, "volume": 55172}, "trend_line": 2289.439478, "activity_lines": {"activity_5": 2159.167887, "activity_10": 2166.291602, "activity_20": 2183.186182, "activity_30": 2229.396867}, "trend_signal": 0, "fair_value": 2251.598989, "relative_strength": -12.879114, "rate_of_change": -0.6271542029124832, "market_dynamics": 0.018946, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2119.330642, "high": 2170.314152, "low": 2098.337272, "close": 2147.321533, "volume": 101466}, "trend_line": 2279.138713, "activity_lines": {"activity_5": 2153.203076, "activity_10": 2161.757258, "activity_20": 2175.735587, "activity_30": 2220.227967}, "trend_signal": 0, "fair_value": 2249.727269, "relative_strength": -12.04439, "rate_of_change": -0.4499251934363629, "market_dynamics": 0.244422, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2162.317156, "high": 2171.814156, "low": 2128.327569, "close": 2158.318359, "volume": 56031}, "trend_line": 2269.254476, "activity_lines": {"activity_5": 2152.836605, "activity_10": 2159.182821, "activity_20": 2170.607165, "activity_30": 2212.433105}, "trend_signal": 0, "fair_value": 2247.799605, "relative_strength": -12.590082, "rate_of_change": -0.433682993651109, "market_dynamics": 0.418441, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2167.815147, "high": 2242.791277, "low": 2162.316884, "close": 2179.311523, "volume": 54546}, "trend_line": 2262.918685, "activity_lines": {"activity_5": 2160.600797, "activity_10": 2161.371755, "activity_20": 2168.667261, "activity_30": 2206.630334}, "trend_signal": 0, "fair_value": 2245.684817, "relative_strength": -12.015829, "rate_of_change": -0.279201432320981, "market_dynamics": 0.523289, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2187.808766, "high": 2217.799463, "low": 2180.311135, "close": 2202.804199, "volume": 115588}, "trend_line": 2257.465934, "activity_lines": {"activity_5": 2175.012939, "activity_10": 2168.419544, "activity_20": 2170.287196, "activity_30": 2202.75198}, "trend_signal": 0, "fair_value": 2243.272491, "relative_strength": -12.108707, "rate_of_change": -0.2409609782333059, "market_dynamics": 0.750692, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2216.799598, "high": 2256.287111, "low": 2153.319572, "close": 2162.56665, "volume": 88234}, "trend_line": 2249.58077, "activity_lines": {"activity_5": 2175.062858, "activity_10": 2168.455864, "activity_20": 2168.675085, "activity_30": 2196.629446}, "trend_signal": 0, "fair_value": 2240.992745, "relative_strength": -12.94937, "rate_of_change": -0.34929271273777746, "market_dynamics": 0.792609, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2176.31247, "high": 2212.800941, "low": 2156.318604, "close": 2156.318604, "volume": 79855}, "trend_line": 2242.653467, "activity_lines": {"activity_5": 2170.480908, "activity_10": 2166.39739, "activity_20": 2166.940707, "activity_30": 2190.612532}, "trend_signal": 0, "fair_value": 2237.998987, "relative_strength": -13.15597, "rate_of_change": -0.3079375096187339, "market_dynamics": 0.731905, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2151.820119, "high": 2158.817908, "low": 2114.006484, "close": 2124.00415, "volume": 73384}, "trend_line": 2231.742041, "activity_lines": {"activity_5": 2154.527669, "activity_10": 2158.827086, "activity_20": 2162.696753, "activity_30": 2182.957737}, "trend_signal": 0, "fair_value": 2234.644421, "relative_strength": -14.584799, "rate_of_change": -0.48654088384846833, "market_dynamics": 0.538984, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2135.001635, "high": 2202.98591, "low": 2114.00635, "close": 2200.986084, "volume": 161612}, "trend_line": 2224.162988, "activity_lines": {"activity_5": 2166.522689, "activity_10": 2166.186377, "activity_20": 2166.496759, "activity_30": 2180.973482}, "trend_signal": 0, "fair_value": 2232.244315, "relative_strength": -12.937769, "rate_of_change": -0.3396025553474767, "market_dynamics": 0.532559, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2185.489863, "high": 2219.981827, "low": 2181.99068, "close": 2206.984619, "volume": 73699}, "trend_line": 2216.442391, "activity_lines": {"activity_5": 2179.072249, "activity_10": 2173.919607, "activity_20": 2170.716398, "activity_30": 2179.8652}, "trend_signal": 0, "fair_value": 2230.033119, "relative_strength": -11.16248, "rate_of_change": -0.34712370638549617, "market_dynamics": 0.634429, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2214.982895, "high": 2228.979493, "low": 2183.490414, "close": 2217.482178, "volume": 177055}, "trend_line": 2208.905111, "activity_lines": {"activity_5": 2194.842301, "activity_10": 2183.226465, "activity_20": 2175.164155, "activity_30": 2179.932283}, "trend_signal": 0, "fair_value": 2227.629912, "relative_strength": -10.643865, "rate_of_change": -0.34006207563100205, "market_dynamics": 0.92633, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2220.481554, "high": 2239.476913, "low": 2194.987511, "close": 2229.479248, "volume": 215184}, "trend_line": 2202.719718, "activity_lines": {"activity_5": 2210.950342, "activity_10": 2193.020912, "activity_20": 2180.454074, "activity_30": 2181.259647}, "trend_signal": 0, "fair_value": 2226.12314, "relative_strength": -10.533927, "rate_of_change": -0.2800207654551533, "market_dynamics": 1.350044, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2231.479229, "high": 2232.978879, "low": 2177.991573, "close": 2218.982178, "volume": 89936}, "trend_line": 2196.417659, "activity_lines": {"activity_5": 2218.681983, "activity_10": 2199.413024, "activity_20": 2184.342694, "activity_30": 2182.308838}, "trend_signal": 0, "fair_value": 2224.654717, "relative_strength": -9.979256, "rate_of_change": -0.2861035359379139, "market_dynamics": 1.379673, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2189.4889, "high": 2232.478826, "low": 2189.4889, "close": 2220.481445, "volume": 90843}, "trend_line": 2188.532894, "activity_lines": {"activity_5": 2220.58151, "activity_10": 2204.974751, "activity_20": 2188.333102, "activity_30": 2183.86134}, "trend_signal": 0, "fair_value": 2223.964214, "relative_strength": -10.274779, "rate_of_change": -0.35898295425242904, "market_dynamics": 1.357692, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2232.978751, "high": 2250.474451, "low": 2211.983513, "close": 2242.476318, "volume": 56701}, "trend_line": 2185.654598, "activity_lines": {"activity_5": 2228.512972, "activity_10": 2213.787003, "activity_20": 2194.376071, "activity_30": 2187.341561}, "trend_signal": 1, "fair_value": 2223.766843, "relative_strength": -11.030499, "rate_of_change": -0.1315171459332822, "market_dynamics": 1.319613, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2244.975628, "high": 2248.974694, "low": 2196.987305, "close": 2196.987305, "volume": 74719}, "trend_line": 2183.492448, "activity_lines": {"activity_5": 2218.915316, "activity_10": 2213.607213, "activity_20": 2195.977574, "activity_30": 2188.072703}, "trend_signal": 1, "fair_value": 2223.444341, "relative_strength": -11.892272, "rate_of_change": -0.09892459686807799, "market_dynamics": 1.088548, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2202.485824, "high": 2260.972069, "low": 2188.988975, "close": 2242.476318, "volume": 204217}, "trend_line": 2182.388444, "activity_lines": {"activity_5": 2225.846989, "activity_10": 2221.072323, "activity_20": 2201.496346, "activity_30": 2191.878114}, "trend_signal": 1, "fair_value": 2223.400632, "relative_strength": -9.007762, "rate_of_change": -0.05056138394300525, "market_dynamics": 1.213166, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2248.474874, "high": 2290.465318, "low": 2248.349904, "close": 2274.718994, "volume": 162106}, "trend_line": 2182.425838, "activity_lines": {"activity_5": 2242.659749, "activity_10": 2232.833234, "activity_20": 2209.770783, "activity_30": 2197.834924}, "trend_signal": 1, "fair_value": 2223.201864, "relative_strength": -10.073375, "rate_of_change": 0.0017134438235666034, "market_dynamics": 1.398478, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2293.464446, "high": 2302.962228, "low": 2211.483645, "close": 2236.977783, "volume": 15742}, "trend_line": 2184.68715, "activity_lines": {"activity_5": 2243.176318, "activity_10": 2234.991837, "activity_20": 2213.977455, "activity_30": 2201.354404}, "trend_signal": 1, "fair_value": 2222.700342, "relative_strength": -11.816767, "rate_of_change": 0.10361460905688237, "market_dynamics": 1.230727, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2235.977762, "high": 2266.970721, "low": 2215.482549, "close": 2241.976318, "volume": 43123}, "trend_line": 2191.255086, "activity_lines": {"activity_5": 2244.25931, "activity_10": 2237.404869, "activity_20": 2218.301081, "activity_30": 2205.05048}, "trend_signal": 1, "fair_value": 2221.888322, "relative_strength": -10.824037, "rate_of_change": 0.3006350817781812, "market_dynamics": 1.304531, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2253.973751, "high": 2290.965359, "low": 2197.662479, "close": 2201.661865, "volume": 30885}, "trend_line": 2192.830664, "activity_lines": {"activity_5": 2231.937483, "activity_10": 2231.851789, "activity_20": 2218.530865, "activity_30": 2205.721885}, "trend_signal": 1, "fair_value": 2221.373761, "relative_strength": -12.068448, "rate_of_change": 0.07190299340621589, "market_dynamics": 0.961508, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2204.161432, "high": 2215.159996, "low": 2183.459512, "close": 2205.161377, "volume": 28210}, "trend_line": 2194.831103, "activity_lines": {"activity_5": 2220.470524, "activity_10": 2227.222625, "activity_20": 2218.725683, "activity_30": 2206.517415}, "trend_signal": 1, "fair_value": 2220.836813, "relative_strength": -9.959454, "rate_of_change": 0.09122633283278068, "market_dynamics": 0.59141, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2212.660428, "high": 2232.157268, "low": 2202.661797, "close": 2227.657959, "volume": 27277}, "trend_line": 2195.4073, "activity_lines": {"activity_5": 2218.990088, "activity_10": 2227.125892, "activity_20": 2220.787606, "activity_30": 2208.635276}, "trend_signal": 1, "fair_value": 2220.578537, "relative_strength": -10.198123, "rate_of_change": 0.02625245282939047, "market_dynamics": 0.412804, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2211.160247, "high": 2226.157942, "low": 2164.688742, "close": 2183.914795, "volume": 7733}, "trend_line": 2194.483732, "activity_lines": {"activity_5": 2206.065999, "activity_10": 2218.918115, "activity_20": 2218.353324, "activity_30": 2207.893824}, "trend_signal": 1, "fair_value": 2220.215938, "relative_strength": -11.006688, "rate_of_change": -0.04206818479649333, "market_dynamics": -0.05672, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2189.66381, "high": 2189.66381, "low": 2148.170146, "close": 2173.16626, "volume": 15268}, "trend_line": 2192.937646, "activity_lines": {"activity_5": 2193.096598, "activity_10": 2209.420907, "activity_20": 2214.873451, "activity_30": 2206.518504}, "trend_signal": 1, "fair_value": 2220.091787, "relative_strength": -10.802895, "rate_of_change": -0.07045329056010913, "market_dynamics": -0.383542, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2177.665442, "high": 2188.663917, "low": 2148.67018, "close": 2164.667725, "volume": 99209}, "trend_line": 2194.765454, "activity_lines": {"activity_5": 2181.88169, "activity_10": 2199.638694, "activity_20": 2210.725328, "activity_30": 2204.694638}, "trend_signal": 0, "fair_value": 2219.881143, "relative_strength": -12.88822, "rate_of_change": 0.08334974792073978, "market_dynamics": -0.642307, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2144.170878, "high": 2167.167348, "low": 2136.671875, "close": 2136.671875, "volume": 3696}, "trend_line": 2193.4441, "activity_lines": {"activity_5": 2163.801107, "activity_10": 2185.353955, "activity_20": 2203.900928, "activity_30": 2200.946665}, "trend_signal": 0, "fair_value": 2219.396593, "relative_strength": -13.291481, "rate_of_change": -0.06020479307214852, "market_dynamics": -0.942332, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2166.667446, "high": 2181.665186, "low": 2142.171038, "close": 2144.670654, "volume": 10973}, "trend_line": 2192.422705, "activity_lines": {"activity_5": 2152.952751, "activity_10": 2174.447257, "activity_20": 2197.931872, "activity_30": 2197.799991}, "trend_signal": 0, "fair_value": 2218.876876, "relative_strength": -13.160323, "rate_of_change": -0.046565809450088626, "market_dynamics": -1.01135, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2165.66743, "high": 2211.160494, "low": 2139.171389, "close": 2205.411377, "volume": 32957}, "trend_line": 2193.884171, "activity_lines": {"activity_5": 2167.883789, "activity_10": 2176.948841, "activity_20": 2197.649235, "activity_30": 2198.63797}, "trend_signal": 0, "fair_value": 2218.261488, "relative_strength": -11.760827, "rate_of_change": 0.06665986429839497, "market_dynamics": -0.869707, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2195.66282, "high": 2261.152588, "low": 2180.165283, "close": 2261.152588, "volume": 62339}, "trend_line": 2196.303971, "activity_lines": {"activity_5": 2199.962126, "activity_10": 2190.159126, "activity_20": 2202.654212, "activity_30": 2202.977868}, "trend_signal": 0, "fair_value": 2218.35238, "relative_strength": -10.037423, "rate_of_change": 0.11029752764462003, "market_dynamics": -0.571425, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2261.652517, "high": 2268.151518, "low": 2182.665025, "close": 2184.164795, "volume": 23088}, "trend_line": 2198.298503, "activity_lines": {"activity_5": 2200.512109, "activity_10": 2189.022971, "activity_20": 2200.069076, "activity_30": 2202.194695}, "trend_signal": 0, "fair_value": 2217.386297, "relative_strength": -11.827881, "rate_of_change": 0.09081311268093878, "market_dynamics": -0.388272, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2180.665059, "high": 2185.664291, "low": 2126.673639, "close": 2160.418213, "volume": 23188}, "trend_line": 2198.735059, "activity_lines": {"activity_5": 2191.846761, "activity_10": 2183.887385, "activity_20": 2195.381014, "activity_30": 2199.750805}, "trend_signal": 0, "fair_value": 2215.482017, "relative_strength": -12.99143, "rate_of_change": 0.01985881350527898, "market_dynamics": -0.298121, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2181.66479, "high": 2263.652367, "low": 2159.668569, "close": 2247.904785, "volume": 63879}, "trend_line": 2201.721273, "activity_lines": {"activity_5": 2210.760514, "activity_10": 2195.471959, "activity_20": 2199.353869, "activity_30": 2202.923046}, "trend_signal": 0, "fair_value": 2214.466704, "relative_strength": -10.290045, "rate_of_change": 0.13581509003445685, "market_dynamics": -0.028979, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2267.651722, "high": 2339.640679, "low": 2246.155023, "close": 2325.392822, "volume": 28243}, "trend_line": 2206.590649, "activity_lines": {"activity_5": 2248.621338, "activity_10": 2220.777144, "activity_20": 2210.56881, "activity_30": 2210.901855}, "trend_signal": 1, "fair_value": 2214.111855, "relative_strength": -7.480846, "rate_of_change": 0.22116223609745275, "market_dynamics": 0.142107, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2331.642097, "high": 2366.63674, "low": 2310.822826, "close": 2331.321045, "volume": 55344}, "trend_line": 2210.874544, "activity_lines": {"activity_5": 2280.459473, "activity_10": 2244.58786, "activity_20": 2221.848767, "activity_30": 2218.948978}, "trend_signal": 1, "fair_value": 2214.081567, "relative_strength": -8.895914, "rate_of_change": 0.1941409024796232, "market_dynamics": 0.630898, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2329.821219, "high": 2393.316305, "low": 2329.821219, "close": 2388.81665, "volume": 99529}, "trend_line": 2218.416211, "activity_lines": {"activity_5": 2326.784912, "activity_10": 2275.97678, "activity_20": 2238.181424, "activity_30": 2230.429114}, "trend_signal": 1, "fair_value": 2214.362208, "relative_strength": -8.120635, "rate_of_change": 0.3411169132354177, "market_dynamics": 1.282533, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2364.818634, "high": 2396.816043, "low": 2359.689138, "close": 2369.818115, "volume": 19125}, "trend_line": 2225.532861, "activity_lines": {"activity_5": 2353.134049, "activity_10": 2299.835986, "activity_20": 2251.791225, "activity_30": 2240.196978}, "trend_signal": 1, "fair_value": 2215.271878, "relative_strength": -3.008725, "rate_of_change": 0.3207986835253042, "market_dynamics": 1.404228, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2313.322566, "high": 2351.319675, "low": 2285.324713, "close": 2339.820557, "volume": 14013}, "trend_line": 2232.726742, "activity_lines": {"activity_5": 2355.524007, "activity_10": 2314.002068, "activity_20": 2261.937726, "activity_30": 2247.570378}, "trend_signal": 1, "fair_value": 2216.655224, "relative_strength": -3.751342, "rate_of_change": 0.32324308151384745, "market_dynamics": 1.334622, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2329.821209, "high": 2352.319482, "low": 2251.327393, "close": 2251.327393, "volume": 18921}, "trend_line": 2234.404785, "activity_lines": {"activity_5": 2322.288526, "activity_10": 2308.530305, "activity_20": 2263.346298, "activity_30": 2248.77042}, "trend_signal": 1, "fair_value": 2217.98999, "relative_strength": -3.907564, "rate_of_change": 0.0751566668878257, "market_dynamics": 1.040855, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2215.330077, "high": 2296.632923, "low": 2213.830192, "close": 2239.828125, "volume": 43896}, "trend_line": 2235.499569, "activity_lines": {"activity_5": 2290.15765, "activity_10": 2300.132928, "activity_20": 2263.591371, "activity_30": 2249.120313}, "trend_signal": 1, "fair_value": 2218.570668, "relative_strength": -4.575222, "rate_of_change": 0.04899667273134176, "market_dynamics": 0.66515, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2245.827806, "high": 2311.322639, "low": 2218.829876, "close": 2309.822754, "volume": 45165}, "trend_line": 2238.577588, "activity_lines": {"activity_5": 2287.457845, "activity_10": 2304.849565, "activity_20": 2270.512829, "activity_30": 2253.915357}, "trend_signal": 1, "fair_value": 2219.742508, "relative_strength": -5.644996, "rate_of_change": 0.13768819474104943, "market_dynamics": 0.546975, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2302.823319, "high": 2348.319737, "low": 2291.324201, "close": 2340.820313, "volume": 50076}, "trend_line": 2242.288957, "activity_lines": {"activity_5": 2300.35682, "activity_10": 2312.917432, "activity_20": 2279.871383, "activity_30": 2260.511662}, "trend_signal": 1, "fair_value": 2221.22511, "relative_strength": -5.581681, "rate_of_change": 0.1657913944951058, "market_dynamics": 0.530374, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2338.82056, "high": 2417.314663, "low": 2330.071186, "close": 2407.31543, "volume": 29689}, "trend_line": 2248.566732, "activity_lines": {"activity_5": 2337.35402, "activity_10": 2329.795282, "activity_20": 2294.916811, "activity_30": 2271.158531}, "trend_signal": 1, "fair_value": 2222.877823, "relative_strength": -3.234537, "rate_of_change": 0.2799717217712527, "market_dynamics": 0.676633, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2418.314384, "high": 2450.811963, "low": 2377.317635, "close": 2410.315186, "volume": 12552}, "trend_line": 2254.894523, "activity_lines": {"activity_5": 2370.851481, "activity_10": 2344.320166, "activity_20": 2309.392418, "activity_30": 2281.593915}, "trend_signal": 1, "fair_value": 2224.501737, "relative_strength": -0.234282, "rate_of_change": 0.28141441879164836, "market_dynamics": 0.769121, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2389.316808, "high": 2410.815002, "low": 2364.318655, "close": 2402.065674, "volume": 42215}, "trend_line": 2260.214168, "activity_lines": {"activity_5": 2390.999919, "activity_10": 2355.801097, "activity_20": 2322.00426, "activity_30": 2291.088828}, "trend_signal": 1, "fair_value": 2226.160821, "relative_strength": -0.220916, "rate_of_change": 0.2359154694704998, "market_dynamics": 0.898426, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2401.315716, "high": 2439.812872, "low": 2387.816752, "close": 2422.314209, "volume": 41112}, "trend_line": 2267.725065, "activity_lines": {"activity_5": 2407.082031, "activity_10": 2369.677313, "activity_20": 2335.454537, "activity_30": 2301.546896}, "trend_signal": 1, "fair_value": 2227.973717, "relative_strength": 2.090668, "rate_of_change": 0.3323090840832263, "market_dynamics": 1.059316, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2422.814042, "high": 2455.311692, "low": 2415.31476, "close": 2419.314453, "volume": 98302}, "trend_line": 2273.61967, "activity_lines": {"activity_5": 2414.664795, "activity_10": 2382.399072, "activity_20": 2347.392234, "activity_30": 2311.326856}, "trend_signal": 1, "fair_value": 2230.108708, "relative_strength": 2.496653, "rate_of_change": 0.2599347289041829, "market_dynamics": 1.249148, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2400.315744, "high": 2456.5, "low": 2389.81655, "close": 2436.5, "volume": 41915}, "trend_line": 2279.01237, "activity_lines": {"activity_5": 2422.743132, "activity_10": 2397.345543, "activity_20": 2359.620733, "activity_30": 2321.835264}, "trend_signal": 1, "fair_value": 2232.507561, "relative_strength": 0.629988, "rate_of_change": 0.2371856679089989, "market_dynamics": 1.330767, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 2473.0, "low": 2413.0, "close": 2423.25, "volume": 63176}, "trend_line": 2285.221444, "activity_lines": {"activity_5": 2424.459163, "activity_10": 2408.125116, "activity_20": 2369.197664, "activity_30": 2331.140918}, "trend_signal": 1, "fair_value": 2234.416418, "relative_strength": 0.758855, "rate_of_change": 0.2724458226613256, "market_dynamics": 1.272093, "expectation": {"probability": 51.3314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97640dad-38e5-4d9e-8938-ced4ad3f7f09/", "share_image": "https://sharemaestro.com/terminal/97640dad-38e5-4d9e-8938-ced4ad3f7f09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}