{"ticker": {"uuid": "97642118-6643-4d35-a147-bff56fcf0a90", "symbol": "GENDED", "name": "UBS Global Gender Equality UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENDED rose 3.51%, moving from 18.07 to 18.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.53 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.71"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.53"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.962, "high": 19.063999, "low": 18.642, "close": 18.708, "volume": 8463}, "trend_line": 18.086798, "activity_lines": {"activity_5": 18.562266, "activity_10": 18.546509, "activity_20": 18.41743, "activity_30": 18.307302}, "trend_signal": 1, "fair_value": 15.74693, "relative_strength": -6.528301, "rate_of_change": 0.28449465853100764, "market_dynamics": -0.270493, "expectation": {"probability": 52.412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.165391, "high": 13.202613, "low": 12.988588, "close": 13.089087, "volume": 25367}, "trend_line": 12.942709, "activity_lines": {"activity_5": 13.058441, "activity_10": 13.03718, "activity_20": 12.976967, "activity_30": 12.966459}, "trend_signal": 1, "fair_value": 12.087046, "relative_strength": -8.7012, "rate_of_change": 0.0283560449616074, "market_dynamics": 0.097983, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.089086, "high": 13.327307, "low": 13.018365, "close": 13.24542, "volume": 20387}, "trend_line": 12.953064, "activity_lines": {"activity_5": 13.126806, "activity_10": 13.079207, "activity_20": 12.99987, "activity_30": 12.985988}, "trend_signal": 1, "fair_value": 12.113028, "relative_strength": -9.717339, "rate_of_change": 0.08000643451072555, "market_dynamics": 0.432033, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.221226, "high": 13.321725, "low": 12.845284, "close": 12.878783, "volume": 11339}, "trend_line": 12.943824, "activity_lines": {"activity_5": 13.054843, "activity_10": 13.04723, "activity_20": 12.987631, "activity_30": 12.981196}, "trend_signal": 1, "fair_value": 12.136815, "relative_strength": -9.853176, "rate_of_change": -0.07133447344968061, "market_dynamics": 0.59133, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.938338, "high": 13.210059, "low": 12.7727, "close": 13.141198, "volume": 42333}, "trend_line": 12.944437, "activity_lines": {"activity_5": 13.083876, "activity_10": 13.06513, "activity_20": 13.002901, "activity_30": 12.99393}, "trend_signal": 1, "fair_value": 12.160944, "relative_strength": -11.011741, "rate_of_change": 0.004735849313165158, "market_dynamics": 0.794431, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.152364, "high": 13.304976, "low": 12.865757, "close": 12.92345, "volume": 23998}, "trend_line": 12.945719, "activity_lines": {"activity_5": 13.026555, "activity_10": 13.041951, "activity_20": 12.997858, "activity_30": 12.992576}, "trend_signal": 1, "fair_value": 12.183932, "relative_strength": -10.690481, "rate_of_change": 0.009903868356729482, "market_dynamics": 0.647019, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.884366, "high": 13.213781, "low": 12.832256, "close": 13.122587, "volume": 15497}, "trend_line": 12.968388, "activity_lines": {"activity_5": 13.048888, "activity_10": 13.057584, "activity_20": 13.013536, "activity_30": 13.003987}, "trend_signal": 1, "fair_value": 12.208064, "relative_strength": -11.670116, "rate_of_change": 0.17510808013057227, "market_dynamics": 0.433317, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.031393, "high": 13.461307, "low": 13.005338, "close": 13.379419, "volume": 34743}, "trend_line": 12.999925, "activity_lines": {"activity_5": 13.154598, "activity_10": 13.117241, "activity_20": 13.053939, "activity_30": 13.030505}, "trend_signal": 1, "fair_value": 12.232235, "relative_strength": -10.100754, "rate_of_change": 0.2431836555167855, "market_dynamics": 0.717939, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.353363, "high": 13.679054, "low": 13.152364, "close": 13.465029, "volume": 24151}, "trend_line": 13.037389, "activity_lines": {"activity_5": 13.279912, "activity_10": 13.185086, "activity_20": 13.10184, "activity_30": 13.060512}, "trend_signal": 1, "fair_value": 12.259592, "relative_strength": -11.093315, "rate_of_change": 0.28818627799775726, "market_dynamics": 0.773267, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.509694, "high": 13.561806, "low": 12.971838, "close": 13.193309, "volume": 28135}, "trend_line": 13.048035, "activity_lines": {"activity_5": 13.275569, "activity_10": 13.196557, "activity_20": 13.120708, "activity_30": 13.070571}, "trend_signal": 1, "fair_value": 12.284381, "relative_strength": -9.71412, "rate_of_change": 0.08165745457162678, "market_dynamics": 0.961408, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.193309, "high": 13.251002, "low": 13.036069, "close": 13.092956, "volume": 26550}, "trend_line": 13.050297, "activity_lines": {"activity_5": 13.234302, "activity_10": 13.185079, "activity_20": 13.126306, "activity_30": 13.073469}, "trend_signal": 1, "fair_value": 12.307517, "relative_strength": -9.012787, "rate_of_change": 0.017335943688072467, "market_dynamics": 0.966875, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.121398, "high": 13.219998, "low": 12.772505, "close": 12.848351, "volume": 9472}, "trend_line": 13.046311, "activity_lines": {"activity_5": 13.100199, "activity_10": 13.129666, "activity_20": 13.10515, "activity_30": 13.06044}, "trend_signal": 1, "fair_value": 12.329085, "relative_strength": -8.616658, "rate_of_change": -0.030543366177805422, "market_dynamics": 0.390242, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.922302, "high": 13.079682, "low": 12.842663, "close": 12.956432, "volume": 11462}, "trend_line": 13.038245, "activity_lines": {"activity_5": 13.020405, "activity_10": 13.098281, "activity_20": 13.094176, "activity_30": 13.054642}, "trend_signal": 0, "fair_value": 12.351345, "relative_strength": -8.82188, "rate_of_change": -0.061825906189109416, "market_dynamics": -0.197064, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.068306, "high": 13.284467, "low": 12.948848, "close": 13.256025, "volume": 8395}, "trend_line": 13.033201, "activity_lines": {"activity_5": 13.068675, "activity_10": 13.126621, "activity_20": 13.111187, "activity_30": 13.068692}, "trend_signal": 1, "fair_value": 12.375527, "relative_strength": -7.719736, "rate_of_change": -0.03868618821014505, "market_dynamics": -0.437809, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.29774, "high": 13.309117, "low": 12.988666, "close": 13.176385, "volume": 20858}, "trend_line": 13.031397, "activity_lines": {"activity_5": 13.104332, "activity_10": 13.133623, "activity_20": 13.119385, "activity_30": 13.07793}, "trend_signal": 1, "fair_value": 12.399197, "relative_strength": -6.487285, "rate_of_change": -0.01384157276481746, "market_dynamics": -0.577838, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.246543, "high": 13.538551, "low": 13.08537, "close": 13.366001, "volume": 19098}, "trend_line": 13.033865, "activity_lines": {"activity_5": 13.204322, "activity_10": 13.174461, "activity_20": 13.145084, "activity_30": 13.099517}, "trend_signal": 1, "fair_value": 12.424599, "relative_strength": -6.853002, "rate_of_change": 0.01893887508760848, "market_dynamics": -0.286152, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.403924, "high": 13.413405, "low": 13.041758, "close": 13.11002, "volume": 19921}, "trend_line": 13.031585, "activity_lines": {"activity_5": 13.200783, "activity_10": 13.16071, "activity_20": 13.144978, "activity_30": 13.10443}, "trend_signal": 1, "fair_value": 12.449448, "relative_strength": -7.181513, "rate_of_change": -0.017492892553365603, "market_dynamics": -0.139644, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.085371, "high": 13.123294, "low": 12.855936, "close": 13.049344, "volume": 24528}, "trend_line": 13.025173, "activity_lines": {"activity_5": 13.159573, "activity_10": 13.136155, "activity_20": 13.138454, "activity_30": 13.105576}, "trend_signal": 1, "fair_value": 12.472877, "relative_strength": -6.071501, "rate_of_change": -0.04920353126652818, "market_dynamics": -0.163319, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.005733, "high": 13.087267, "low": 12.563927, "close": 12.723205, "volume": 27098}, "trend_line": 13.022531, "activity_lines": {"activity_5": 13.003457, "activity_10": 13.058305, "activity_20": 13.100508, "activity_30": 13.086094}, "trend_signal": 0, "fair_value": 12.492487, "relative_strength": -6.55172, "rate_of_change": -0.020283799685423074, "market_dynamics": -0.350079, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.829388, "high": 13.05693, "low": 12.696658, "close": 12.859728, "volume": 19435}, "trend_line": 13.037405, "activity_lines": {"activity_5": 12.928369, "activity_10": 13.018764, "activity_20": 13.077272, "activity_30": 13.075591}, "trend_signal": 0, "fair_value": 12.512682, "relative_strength": -6.529433, "rate_of_change": 0.11421742824032396, "market_dynamics": -0.663865, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.861624, "high": 13.013316, "low": 12.533588, "close": 12.507042, "volume": 10663}, "trend_line": 13.042074, "activity_lines": {"activity_5": 12.75683, "activity_10": 12.921163, "activity_20": 13.020803, "activity_30": 13.041374}, "trend_signal": 0, "fair_value": 12.531849, "relative_strength": -5.764741, "rate_of_change": 0.03581234148973521, "market_dynamics": -0.919975, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.501354, "high": 12.552551, "low": 12.281401, "close": 12.275712, "volume": 11548}, "trend_line": 13.02377, "activity_lines": {"activity_5": 12.565444, "activity_10": 12.792156, "activity_20": 12.945234, "activity_30": 12.991931}, "trend_signal": 0, "fair_value": 12.551955, "relative_strength": -6.852109, "rate_of_change": -0.1403457762929329, "market_dynamics": -1.19109, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.338285, "high": 12.780089, "low": 12.22262, "close": 12.778193, "volume": 21977}, "trend_line": 13.021658, "activity_lines": {"activity_5": 12.597173, "activity_10": 12.76492, "activity_20": 12.921393, "activity_30": 12.976087}, "trend_signal": 0, "fair_value": 12.575283, "relative_strength": -7.377076, "rate_of_change": -0.01621650259487334, "market_dynamics": -1.191168, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.821804, "high": 12.825597, "low": 12.550654, "close": 12.630292, "volume": 24325}, "trend_line": 13.009405, "activity_lines": {"activity_5": 12.597679, "activity_10": 12.714034, "activity_20": 12.885692, "activity_30": 12.950838}, "trend_signal": 0, "fair_value": 12.590485, "relative_strength": -7.57628, "rate_of_change": -0.09409708041787904, "market_dynamics": -1.158319, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.715619, "high": 13.036071, "low": 12.599955, "close": 12.948848, "volume": 19207}, "trend_line": 13.005723, "activity_lines": {"activity_5": 12.710564, "activity_10": 12.732444, "activity_20": 12.881512, "activity_30": 12.946931}, "trend_signal": 0, "fair_value": 12.606664, "relative_strength": -8.124074, "rate_of_change": -0.0283026010797536, "market_dynamics": -0.869588, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.000044, "high": 13.03607, "low": 12.867312, "close": 13.020901, "volume": 25668}, "trend_line": 13.004194, "activity_lines": {"activity_5": 12.841525, "activity_10": 12.768092, "activity_20": 12.885111, "activity_30": 12.94791}, "trend_signal": 0, "fair_value": 12.62225, "relative_strength": -7.069716, "rate_of_change": -0.0117563629488316, "market_dynamics": -0.436945, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.013316, "high": 13.447537, "low": 12.795258, "close": 13.403925, "volume": 37144}, "trend_line": 13.018473, "activity_lines": {"activity_5": 13.065903, "activity_10": 12.879655, "activity_20": 12.924724, "activity_30": 12.973699}, "trend_signal": 0, "fair_value": 12.640337, "relative_strength": -5.597, "rate_of_change": 0.10980303738932341, "market_dynamics": 0.069068, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.462705, "high": 13.688347, "low": 13.415302, "close": 13.656113, "volume": 18975}, "trend_line": 13.04122, "activity_lines": {"activity_5": 13.29913, "activity_10": 13.031726, "activity_20": 12.987015, "activity_30": 13.014838}, "trend_signal": 0, "fair_value": 12.660343, "relative_strength": -5.012462, "rate_of_change": 0.17472863368844382, "market_dynamics": 0.509077, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.663697, "high": 14.113087, "low": 13.595436, "close": 14.031552, "volume": 28546}, "trend_line": 13.072884, "activity_lines": {"activity_5": 13.598976, "activity_10": 13.241027, "activity_20": 13.083744, "activity_30": 13.07873}, "trend_signal": 1, "fair_value": 12.68298, "relative_strength": -2.052449, "rate_of_change": 0.2427993699976001, "market_dynamics": 0.957385, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.967083, "high": 14.169972, "low": 13.923472, "close": 14.084644, "volume": 14234}, "trend_line": 13.111218, "activity_lines": {"activity_5": 13.823101, "activity_10": 13.436194, "activity_20": 13.182833, "activity_30": 13.144005}, "trend_signal": 1, "fair_value": 12.705688, "relative_strength": -1.385939, "rate_of_change": 0.2932329239668843, "market_dynamics": 1.125059, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.003111, "high": 14.181348, "low": 14.001214, "close": 14.143425, "volume": 5917}, "trend_line": 13.145246, "activity_lines": {"activity_5": 13.991101, "activity_10": 13.619776, "activity_20": 13.283275, "activity_30": 13.210599}, "trend_signal": 1, "fair_value": 12.728358, "relative_strength": -0.749696, "rate_of_change": 0.2595334773626757, "market_dynamics": 1.112313, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.204103, "high": 14.204103, "low": 13.936745, "close": 14.022072, "volume": 9642}, "trend_line": 13.176345, "activity_lines": {"activity_5": 14.043814, "activity_10": 13.751542, "activity_20": 13.367157, "activity_30": 13.267168}, "trend_signal": 1, "fair_value": 12.748782, "relative_strength": -1.685022, "rate_of_change": 0.23657982513221373, "market_dynamics": 1.098023, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.984147, "high": 14.171869, "low": 13.855209, "close": 14.042929, "volume": 18181}, "trend_line": 13.202929, "activity_lines": {"activity_5": 14.06227, "activity_10": 13.855348, "activity_20": 13.447437, "activity_30": 13.323077}, "trend_signal": 1, "fair_value": 12.76889, "relative_strength": -1.456463, "rate_of_change": 0.2017554944106254, "market_dynamics": 0.978663, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.967082, "high": 14.099813, "low": 13.807807, "close": 13.927263, "volume": 12097}, "trend_line": 13.237878, "activity_lines": {"activity_5": 14.016383, "activity_10": 13.915128, "activity_20": 13.511527, "activity_30": 13.369808}, "trend_signal": 1, "fair_value": 12.788492, "relative_strength": -1.489599, "rate_of_change": 0.2647064147660039, "market_dynamics": 0.90149, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.01828, "high": 14.336832, "low": 13.868484, "close": 14.279948, "volume": 16734}, "trend_line": 13.275837, "activity_lines": {"activity_5": 14.09501, "activity_10": 14.015452, "activity_20": 13.606009, "activity_30": 13.437038}, "trend_signal": 1, "fair_value": 12.812037, "relative_strength": 0.81041, "rate_of_change": 0.2867453529938784, "market_dynamics": 0.918947, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.228753, "high": 14.579541, "low": 14.151461, "close": 14.476736, "volume": 18437}, "trend_line": 13.327613, "activity_lines": {"activity_5": 14.226213, "activity_10": 14.127353, "activity_20": 13.713979, "activity_30": 13.514516}, "trend_signal": 1, "fair_value": 12.834249, "relative_strength": 1.181087, "rate_of_change": 0.390001775405952, "market_dynamics": 1.023675, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.409767, "high": 14.503525, "low": 14.170595, "close": 14.289224, "volume": 17857}, "trend_line": 13.366501, "activity_lines": {"activity_5": 14.272691, "activity_10": 14.178692, "activity_20": 13.798801, "activity_30": 13.576555}, "trend_signal": 1, "fair_value": 12.855315, "relative_strength": -1.425351, "rate_of_change": 0.2917851831381961, "market_dynamics": 1.022323, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.298791, "high": 14.583887, "low": 14.237562, "close": 14.444208, "volume": 18257}, "trend_line": 13.401994, "activity_lines": {"activity_5": 14.35302, "activity_10": 14.242114, "activity_20": 13.892768, "activity_30": 13.646085}, "trend_signal": 1, "fair_value": 12.877012, "relative_strength": -2.068678, "rate_of_change": 0.26553695690443346, "market_dynamics": 1.162799, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.449949, "high": 14.505437, "low": 14.308359, "close": 14.402114, "volume": 23598}, "trend_line": 13.43323, "activity_lines": {"activity_5": 14.392566, "activity_10": 14.283552, "activity_20": 13.976083, "activity_30": 13.710609}, "trend_signal": 1, "fair_value": 12.898655, "relative_strength": -5.05928, "rate_of_change": 0.23306979543491674, "market_dynamics": 1.231745, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.449949, "high": 14.493956, "low": 14.24139, "close": 14.446122, "volume": 22054}, "trend_line": 13.47499, "activity_lines": {"activity_5": 14.415125, "activity_10": 14.326255, "activity_20": 14.055596, "activity_30": 13.775956}, "trend_signal": 1, "fair_value": 12.919095, "relative_strength": -5.296652, "rate_of_change": 0.31087087766680105, "market_dynamics": 1.24386, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.470997, "high": 14.733131, "low": 14.373413, "close": 14.541792, "volume": 18046}, "trend_line": 13.523285, "activity_lines": {"activity_5": 14.458495, "activity_10": 14.37978, "activity_20": 14.136665, "activity_30": 13.844782}, "trend_signal": 1, "fair_value": 12.93743, "relative_strength": -5.878181, "rate_of_change": 0.35840471866769125, "market_dynamics": 1.239292, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.451863, "high": 14.713997, "low": 14.451863, "close": 14.486303, "volume": 17774}, "trend_line": 13.577883, "activity_lines": {"activity_5": 14.479032, "activity_10": 14.415974, "activity_20": 14.202761, "activity_30": 13.906913}, "trend_signal": 1, "fair_value": 12.95456, "relative_strength": -7.486993, "rate_of_change": 0.40373326451376546, "market_dynamics": 1.052033, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.493957, "high": 14.956998, "low": 14.335146, "close": 14.847936, "volume": 35738}, "trend_line": 13.640933, "activity_lines": {"activity_5": 14.606975, "activity_10": 14.509478, "activity_20": 14.292771, "activity_30": 13.988851}, "trend_signal": 1, "fair_value": 12.973747, "relative_strength": -6.115643, "rate_of_change": 0.46435810354235996, "market_dynamics": 1.001319, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.851762, "high": 15.18852, "low": 14.700604, "close": 14.99718, "volume": 14177}, "trend_line": 13.698972, "activity_lines": {"activity_5": 14.757751, "activity_10": 14.61548, "activity_20": 14.387139, "activity_30": 14.076351}, "trend_signal": 1, "fair_value": 12.99303, "relative_strength": -6.117481, "rate_of_change": 0.4254767617434897, "market_dynamics": 0.863966, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.001006, "high": 15.001006, "low": 14.591539, "close": 14.656594, "volume": 7654}, "trend_line": 13.748312, "activity_lines": {"activity_5": 14.755326, "activity_10": 14.640105, "activity_20": 14.437799, "activity_30": 14.138133}, "trend_signal": 1, "fair_value": 13.010005, "relative_strength": -6.095161, "rate_of_change": 0.3601730115223305, "market_dynamics": 0.583021, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.652768, "high": 14.893856, "low": 14.559013, "close": 14.647029, "volume": 10417}, "trend_line": 13.791013, "activity_lines": {"activity_5": 14.735682, "activity_10": 14.656143, "activity_20": 14.479416, "activity_30": 14.196115}, "trend_signal": 1, "fair_value": 13.026047, "relative_strength": -5.34087, "rate_of_change": 0.3105908565356912, "market_dynamics": 0.423568, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.455688, "high": 14.689122, "low": 14.201208, "close": 14.446122, "volume": 20263}, "trend_line": 13.83555, "activity_lines": {"activity_5": 14.642054, "activity_10": 14.632556, "activity_20": 14.494156, "activity_30": 14.23838}, "trend_signal": 1, "fair_value": 13.041412, "relative_strength": -6.899054, "rate_of_change": 0.32294219431161475, "market_dynamics": 0.067894, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.398288, "high": 14.729305, "low": 14.398288, "close": 14.69295, "volume": 12974}, "trend_line": 13.890337, "activity_lines": {"activity_5": 14.63338, "activity_10": 14.650994, "activity_20": 14.52744, "activity_30": 14.293696}, "trend_signal": 1, "fair_value": 13.058133, "relative_strength": -6.003388, "rate_of_change": 0.39598714904720833, "market_dynamics": -0.187396, "expectation": {"probability": 51.9109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.761833, "high": 14.811581, "low": 14.654682, "close": 14.773313, "volume": 14978}, "trend_line": 13.958674, "activity_lines": {"activity_5": 14.661826, "activity_10": 14.679521, "activity_20": 14.56344, "activity_30": 14.350662}, "trend_signal": 1, "fair_value": 13.073568, "relative_strength": -3.60128, "rate_of_change": 0.4919751047076802, "market_dynamics": -0.223427, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.830714, "high": 15.26314, "low": 14.803927, "close": 15.17321, "volume": 29390}, "trend_line": 14.03579, "activity_lines": {"activity_5": 14.838495, "activity_10": 14.774008, "activity_20": 14.633994, "activity_30": 14.42902}, "trend_signal": 1, "fair_value": 13.092235, "relative_strength": -3.780056, "rate_of_change": 0.5524593525144307, "market_dynamics": -0.000702, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.173211, "high": 15.261228, "low": 15.058408, "close": 15.190434, "volume": 26272}, "trend_line": 14.125236, "activity_lines": {"activity_5": 14.986465, "activity_10": 14.858406, "activity_20": 14.701005, "activity_30": 14.503513}, "trend_signal": 1, "fair_value": 13.110978, "relative_strength": -5.50536, "rate_of_change": 0.6372708625592061, "market_dynamics": 0.285608, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.21148, "high": 15.240181, "low": 14.964652, "close": 15.022054, "volume": 28196}, "trend_line": 14.216781, "activity_lines": {"activity_5": 15.042081, "activity_10": 14.900397, "activity_20": 14.746993, "activity_30": 14.561372}, "trend_signal": 1, "fair_value": 13.128234, "relative_strength": -3.89465, "rate_of_change": 0.6480953663358261, "market_dynamics": 0.470776, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.023968, "high": 15.10433, "low": 14.708257, "close": 14.880463, "volume": 34199}, "trend_line": 14.286857, "activity_lines": {"activity_5": 15.012104, "activity_10": 14.906902, "activity_20": 14.774735, "activity_30": 14.60419}, "trend_signal": 1, "fair_value": 13.143812, "relative_strength": -4.587117, "rate_of_change": 0.4929104556087644, "market_dynamics": 0.554025, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.045015, "high": 15.081369, "low": 14.855589, "close": 15.090936, "volume": 35384}, "trend_line": 14.368878, "activity_lines": {"activity_5": 15.039785, "activity_10": 14.951084, "activity_20": 14.818534, "activity_30": 14.656066}, "trend_signal": 1, "fair_value": 13.160321, "relative_strength": -3.515813, "rate_of_change": 0.5741010776548054, "market_dynamics": 0.46956, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.045014, "high": 15.102416, "low": 14.824975, "close": 14.870895, "volume": 23549}, "trend_line": 14.432946, "activity_lines": {"activity_5": 14.972943, "activity_10": 14.953554, "activity_20": 14.835835, "activity_30": 14.688454}, "trend_signal": 1, "fair_value": 13.176415, "relative_strength": 0.970813, "rate_of_change": 0.4458803255201895, "market_dynamics": 0.115303, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.914904, "high": 15.144511, "low": 14.81732, "close": 15.085196, "volume": 23860}, "trend_line": 14.501756, "activity_lines": {"activity_5": 14.99769, "activity_10": 14.991092, "activity_20": 14.870732, "activity_30": 14.730535}, "trend_signal": 1, "fair_value": 13.192852, "relative_strength": 0.533144, "rate_of_change": 0.4767564432098681, "market_dynamics": -0.040199, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.119637, "high": 15.257401, "low": 15.033534, "close": 15.02014, "volume": 21707}, "trend_line": 14.55563, "activity_lines": {"activity_5": 15.007767, "activity_10": 15.008834, "activity_20": 14.896535, "activity_30": 14.763979}, "trend_signal": 1, "fair_value": 13.208476, "relative_strength": 0.621032, "rate_of_change": 0.37149983767483347, "market_dynamics": -0.21263, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.043101, "high": 15.046928, "low": 14.853676, "close": 14.926385, "volume": 11220}, "trend_line": 14.597972, "activity_lines": {"activity_5": 14.98672, "activity_10": 14.999093, "activity_20": 14.909929, "activity_30": 14.787899}, "trend_signal": 1, "fair_value": 13.223635, "relative_strength": -2.351927, "rate_of_change": 0.2908977488435722, "market_dynamics": -0.583345, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.934038, "high": 15.280363, "low": 14.934038, "close": 15.265056, "volume": 17244}, "trend_line": 14.639089, "activity_lines": {"activity_5": 15.075502, "activity_10": 15.046685, "activity_20": 14.953281, "activity_30": 14.830937}, "trend_signal": 1, "fair_value": 13.241338, "relative_strength": -1.779972, "rate_of_change": 0.281662411737739, "market_dynamics": -0.456493, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.33011, "high": 15.366465, "low": 15.152164, "close": 15.152164, "volume": 14559}, "trend_line": 14.674673, "activity_lines": {"activity_5": 15.115045, "activity_10": 15.06481, "activity_20": 14.981772, "activity_30": 14.864038}, "trend_signal": 1, "fair_value": 13.257695, "relative_strength": -1.378398, "rate_of_change": 0.24307523507781162, "market_dynamics": -0.560524, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.201913, "high": 15.265056, "low": 15.033534, "close": 15.221045, "volume": 11161}, "trend_line": 14.710594, "activity_lines": {"activity_5": 15.158797, "activity_10": 15.095841, "activity_20": 15.013462, "activity_30": 14.899288}, "trend_signal": 1, "fair_value": 13.274992, "relative_strength": 0.280609, "rate_of_change": 0.2447822857790432, "market_dynamics": -0.476604, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.312889, "high": 15.43152, "low": 14.763745, "close": 14.763745, "volume": 8167}, "trend_line": 14.735316, "activity_lines": {"activity_5": 15.04106, "activity_10": 15.04317, "activity_20": 14.998364, "activity_30": 14.902717}, "trend_signal": 1, "fair_value": 13.287731, "relative_strength": 2.716511, "rate_of_change": 0.16805575628012573, "market_dynamics": -0.561059, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.666162, "high": 14.967106, "low": 14.444208, "close": 14.88739, "volume": 28875}, "trend_line": 14.763465, "activity_lines": {"activity_5": 14.98163, "activity_10": 15.017677, "activity_20": 14.993721, "activity_30": 14.912528}, "trend_signal": 1, "fair_value": 13.300643, "relative_strength": 4.325154, "rate_of_change": 0.19103085403801906, "market_dynamics": -0.791893, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.92822, "high": 15.256805, "low": 14.854337, "close": 15.237362, "volume": 15143}, "trend_line": 14.807135, "activity_lines": {"activity_5": 15.041457, "activity_10": 15.055689, "activity_20": 15.022221, "activity_30": 14.943102}, "trend_signal": 1, "fair_value": 13.316648, "relative_strength": 2.716159, "rate_of_change": 0.2957977683423271, "market_dynamics": -0.874678, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.247083, "high": 15.468731, "low": 15.235418, "close": 15.457066, "volume": 3880}, "trend_line": 14.846372, "activity_lines": {"activity_5": 15.176366, "activity_10": 15.130985, "activity_20": 15.070501, "activity_30": 14.985033}, "trend_signal": 1, "fair_value": 13.333716, "relative_strength": 2.311297, "rate_of_change": 0.2649871160085997, "market_dynamics": -0.910454, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.4629, "high": 15.737042, "low": 15.441512, "close": 15.711767, "volume": 36521}, "trend_line": 14.88754, "activity_lines": {"activity_5": 15.375847, "activity_10": 15.241933, "activity_20": 15.139226, "activity_30": 15.040865}, "trend_signal": 1, "fair_value": 13.353141, "relative_strength": 1.834101, "rate_of_change": 0.2772933346948263, "market_dynamics": -0.306917, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.770097, "high": 15.797315, "low": 15.55428, "close": 15.476509, "volume": 19275}, "trend_line": 14.927116, "activity_lines": {"activity_5": 15.464195, "activity_10": 15.298714, "activity_20": 15.180476, "activity_30": 15.078863}, "trend_signal": 1, "fair_value": 13.371873, "relative_strength": 3.57754, "rate_of_change": 0.26583303890367566, "market_dynamics": 0.047456, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.591222, "high": 15.74871, "low": 15.521227, "close": 15.73121, "volume": 27380}, "trend_line": 14.970016, "activity_lines": {"activity_5": 15.589925, "activity_10": 15.393507, "activity_20": 15.241077, "activity_30": 15.13074}, "trend_signal": 1, "fair_value": 13.392272, "relative_strength": 4.386235, "rate_of_change": 0.28739644014288823, "market_dynamics": 0.546535, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.721489, "high": 15.999522, "low": 15.721489, "close": 15.871199, "volume": 8131}, "trend_line": 15.018986, "activity_lines": {"activity_5": 15.706064, "activity_10": 15.49912, "activity_20": 15.310066, "activity_30": 15.188881}, "trend_signal": 1, "fair_value": 13.416312, "relative_strength": 4.659277, "rate_of_change": 0.32712055885578634, "market_dynamics": 0.884501, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.882865, "high": 16.052017, "low": 15.8712, "close": 16.096737, "volume": 10900}, "trend_line": 15.074006, "activity_lines": {"activity_5": 15.855126, "activity_10": 15.634718, "activity_20": 15.395306, "activity_30": 15.258414}, "trend_signal": 1, "fair_value": 13.439169, "relative_strength": 3.190365, "rate_of_change": 0.3663363159137423, "market_dynamics": 0.911889, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.005355, "high": 16.07924, "low": 15.777874, "close": 16.011189, "volume": 29836}, "trend_line": 15.122986, "activity_lines": {"activity_5": 15.933028, "activity_10": 15.737588, "activity_20": 15.468002, "activity_30": 15.318877}, "trend_signal": 1, "fair_value": 13.4601, "relative_strength": 6.016893, "rate_of_change": 0.32493021430400426, "market_dynamics": 1.159733, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.040351, "high": 16.293108, "low": 15.941195, "close": 16.246445, "volume": 12479}, "trend_line": 15.181657, "activity_lines": {"activity_5": 16.069387, "activity_10": 15.868866, "activity_20": 15.559194, "activity_30": 15.391358}, "trend_signal": 1, "fair_value": 13.481494, "relative_strength": 5.254227, "rate_of_change": 0.38795909749569535, "market_dynamics": 1.199119, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.291164, "high": 16.590585, "low": 16.248391, "close": 16.540033, "volume": 12380}, "trend_line": 15.238061, "activity_lines": {"activity_5": 16.252279, "activity_10": 16.026565, "activity_20": 15.672517, "activity_30": 15.478995}, "trend_signal": 1, "fair_value": 13.504333, "relative_strength": 4.372504, "rate_of_change": 0.37152729771197285, "market_dynamics": 1.276835, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.56531, "high": 16.56531, "low": 16.244501, "close": 16.244501, "volume": 6820}, "trend_line": 15.279638, "activity_lines": {"activity_5": 16.282739, "activity_10": 16.100483, "activity_20": 15.749791, "activity_30": 15.543927}, "trend_signal": 1, "fair_value": 13.524578, "relative_strength": 3.692817, "rate_of_change": 0.2728496755591161, "market_dynamics": 1.181244, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.260056, "high": 16.372824, "low": 15.978135, "close": 16.075348, "volume": 7219}, "trend_line": 15.32693, "activity_lines": {"activity_5": 16.231928, "activity_10": 16.125335, "activity_20": 15.805462, "activity_30": 15.595263}, "trend_signal": 1, "fair_value": 13.542269, "relative_strength": 2.830125, "rate_of_change": 0.3095099504320754, "market_dynamics": 0.912984, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.985913, "high": 16.639192, "low": 15.978136, "close": 16.444765, "volume": 11709}, "trend_line": 15.386854, "activity_lines": {"activity_5": 16.305682, "activity_10": 16.206111, "activity_20": 15.89058, "activity_30": 15.667381}, "trend_signal": 1, "fair_value": 13.561972, "relative_strength": 7.666936, "rate_of_change": 0.390971968946154, "market_dynamics": 0.883711, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.553643, "high": 16.672244, "low": 16.328105, "close": 16.450596, "volume": 10890}, "trend_line": 15.45367, "activity_lines": {"activity_5": 16.352475, "activity_10": 16.274621, "activity_20": 15.969779, "activity_30": 15.73601}, "trend_signal": 1, "fair_value": 13.582206, "relative_strength": 6.333025, "rate_of_change": 0.43424081361921735, "market_dynamics": 0.8626, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.429209, "high": 16.779179, "low": 16.351435, "close": 16.893892, "volume": 5367}, "trend_line": 15.527035, "activity_lines": {"activity_5": 16.533422, "activity_10": 16.406019, "activity_20": 16.084386, "activity_30": 15.828928}, "trend_signal": 1, "fair_value": 13.608106, "relative_strength": 11.177913, "rate_of_change": 0.4747415985976082, "market_dynamics": 0.987258, "expectation": {"probability": 51.2314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.998884, "high": 16.998884, "low": 16.800566, "close": 16.907503, "volume": 13756}, "trend_line": 15.598175, "activity_lines": {"activity_5": 16.695317, "activity_10": 16.518752, "activity_20": 16.190919, "activity_30": 15.91799}, "trend_signal": 1, "fair_value": 13.635391, "relative_strength": 11.259795, "rate_of_change": 0.45816860720671887, "market_dynamics": 1.27161, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.92889, "high": 17.206922, "low": 16.771403, "close": 16.829731, "volume": 4867}, "trend_line": 15.653392, "activity_lines": {"activity_5": 16.787087, "activity_10": 16.598503, "activity_20": 16.282225, "activity_30": 15.997445}, "trend_signal": 1, "fair_value": 13.660064, "relative_strength": 6.335312, "rate_of_change": 0.35399654126204344, "market_dynamics": 1.246977, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.837508, "high": 16.905558, "low": 16.674187, "close": 16.604193, "volume": 24694}, "trend_line": 15.700517, "activity_lines": {"activity_5": 16.753385, "activity_10": 16.62392, "activity_20": 16.344062, "activity_30": 16.058787}, "trend_signal": 1, "fair_value": 13.682902, "relative_strength": 4.43079, "rate_of_change": 0.3010529602785097, "market_dynamics": 1.249336, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.604194, "high": 16.615859, "low": 16.102568, "close": 16.318384, "volume": 4453}, "trend_line": 15.743728, "activity_lines": {"activity_5": 16.613786, "activity_10": 16.586589, "activity_20": 16.372093, "activity_30": 16.09865}, "trend_signal": 1, "fair_value": 13.703092, "relative_strength": 5.960548, "rate_of_change": 0.27522023637821114, "market_dynamics": 0.782337, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.326164, "high": 16.401988, "low": 16.227004, "close": 16.37088, "volume": 1487}, "trend_line": 15.793409, "activity_lines": {"activity_5": 16.500499, "activity_10": 16.557496, "activity_20": 16.39772, "activity_30": 16.139111}, "trend_signal": 1, "fair_value": 13.722413, "relative_strength": 5.013613, "rate_of_change": 0.3155605838718736, "market_dynamics": 0.197988, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.326161, "high": 16.514758, "low": 16.279498, "close": 16.456429, "volume": 2547}, "trend_line": 15.838925, "activity_lines": {"activity_5": 16.450596, "activity_10": 16.547032, "activity_20": 16.424431, "activity_30": 16.181887}, "trend_signal": 1, "fair_value": 13.741869, "relative_strength": 5.568512, "rate_of_change": 0.2881961709470022, "market_dynamics": -0.274486, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.501147, "high": 16.501147, "low": 16.324217, "close": 16.314495, "volume": 3687}, "trend_line": 15.887045, "activity_lines": {"activity_5": 16.383453, "activity_10": 16.506909, "activity_20": 16.431819, "activity_30": 16.212568}, "trend_signal": 1, "fair_value": 13.760898, "relative_strength": 1.771337, "rate_of_change": 0.30380849710444885, "market_dynamics": -0.826557, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.263944, "high": 16.786956, "low": 16.219226, "close": 16.775291, "volume": 7528}, "trend_line": 15.943382, "activity_lines": {"activity_5": 16.504258, "activity_10": 16.546219, "activity_20": 16.47901, "activity_30": 16.269875}, "trend_signal": 1, "fair_value": 13.784614, "relative_strength": 1.235598, "rate_of_change": 0.35460968355033423, "market_dynamics": -0.752858, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.72085, "high": 16.788902, "low": 16.621694, "close": 16.713074, "volume": 7002}, "trend_line": 15.999813, "activity_lines": {"activity_5": 16.592917, "activity_10": 16.568207, "activity_20": 16.515211, "activity_30": 16.319532}, "trend_signal": 1, "fair_value": 13.80916, "relative_strength": 1.082477, "rate_of_change": 0.35394623298870903, "market_dynamics": -0.663685, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.812234, "high": 17.158315, "low": 16.594473, "close": 17.125261, "volume": 38802}, "trend_line": 16.073109, "activity_lines": {"activity_5": 16.79266, "activity_10": 16.660366, "activity_20": 16.584779, "activity_30": 16.392142}, "trend_signal": 1, "fair_value": 13.8366, "relative_strength": 2.813329, "rate_of_change": 0.4581053541063207, "market_dynamics": -0.28208, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.109708, "high": 17.199185, "low": 16.876393, "close": 17.032963, "volume": 4272}, "trend_line": 16.132039, "activity_lines": {"activity_5": 16.911344, "activity_10": 16.731537, "activity_20": 16.638918, "activity_30": 16.454068}, "trend_signal": 1, "fair_value": 13.861697, "relative_strength": 0.643288, "rate_of_change": 0.3666372199678367, "market_dynamics": -0.008965, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.103361, "high": 17.144428, "low": 16.884338, "close": 16.962563, "volume": 5686}, "trend_line": 16.192386, "activity_lines": {"activity_5": 16.968126, "activity_10": 16.787626, "activity_20": 16.680821, "activity_30": 16.50765}, "trend_signal": 1, "fair_value": 13.887943, "relative_strength": -2.1707, "rate_of_change": 0.3740816644442786, "market_dynamics": 0.041585, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.017315, "high": 17.148341, "low": 16.982118, "close": 17.011452, "volume": 4291}, "trend_line": 16.252066, "activity_lines": {"activity_5": 16.998, "activity_10": 16.85019, "activity_20": 16.723257, "activity_30": 16.560493}, "trend_signal": 1, "fair_value": 13.914724, "relative_strength": -3.02956, "rate_of_change": 0.36856828882414355, "market_dynamics": 0.139147, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.948873, "high": 17.048606, "low": 16.923452, "close": 16.962563, "volume": 2581}, "trend_line": 16.32536, "activity_lines": {"activity_5": 16.995833, "activity_10": 16.896459, "activity_20": 16.756273, "activity_30": 16.606332}, "trend_signal": 1, "fair_value": 13.942619, "relative_strength": -3.894303, "rate_of_change": 0.4509826627580804, "market_dynamics": -0.148989, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.077938, "high": 17.077938, "low": 16.154913, "close": 16.168602, "volume": 8877}, "trend_line": 16.368067, "activity_lines": {"activity_5": 16.71238, "activity_10": 16.78666, "activity_20": 16.710264, "activity_30": 16.596218}, "trend_signal": 1, "fair_value": 13.965355, "relative_strength": -8.182182, "rate_of_change": 0.2615991316577402, "market_dynamics": -0.446067, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.321136, "high": 16.321136, "low": 15.800955, "close": 15.91829, "volume": 4184}, "trend_line": 16.390764, "activity_lines": {"activity_5": 16.409268, "activity_10": 16.635028, "activity_20": 16.642185, "activity_30": 16.5672}, "trend_signal": 1, "fair_value": 13.983642, "relative_strength": -9.69148, "rate_of_change": 0.13866634343567177, "market_dynamics": -0.738655, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.941758, "high": 16.264426, "low": 15.881135, "close": 16.080601, "volume": 4142}, "trend_line": 16.411549, "activity_lines": {"activity_5": 16.23457, "activity_10": 16.522691, "activity_20": 16.591117, "activity_30": 16.54719}, "trend_signal": 0, "fair_value": 14.002077, "relative_strength": -9.583328, "rate_of_change": 0.12680922011933093, "market_dynamics": -1.033453, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.418915, "high": 16.418915, "low": 16.147091, "close": 16.043447, "volume": 4738}, "trend_line": 16.422605, "activity_lines": {"activity_5": 16.106285, "activity_10": 16.407851, "activity_20": 16.536486, "activity_30": 16.523441}, "trend_signal": 0, "fair_value": 14.020121, "relative_strength": -9.033709, "rate_of_change": 0.06736719367562412, "market_dynamics": -1.213876, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.00629, "high": 16.170559, "low": 14.746907, "close": 14.842731, "volume": 6741}, "trend_line": 16.401479, "activity_lines": {"activity_5": 15.642295, "activity_10": 16.088005, "activity_20": 16.369411, "activity_30": 16.421514}, "trend_signal": 0, "fair_value": 14.029007, "relative_strength": -5.897462, "rate_of_change": -0.12863976208404465, "market_dynamics": -1.246134, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.349927, "high": 15.347266, "low": 13.921659, "close": 14.340151, "volume": 18992}, "trend_line": 16.35511, "activity_lines": {"activity_5": 15.152101, "activity_10": 15.710788, "activity_20": 16.162129, "activity_30": 16.288525}, "trend_signal": 0, "fair_value": 14.034531, "relative_strength": -7.376158, "rate_of_change": -0.28271230905455874, "market_dynamics": -1.167941, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.721485, "high": 14.956153, "low": 14.64913, "close": 14.895531, "volume": 7739}, "trend_line": 16.322588, "activity_lines": {"activity_5": 14.96893, "activity_10": 15.485187, "activity_20": 16.0199, "activity_30": 16.194359}, "trend_signal": 0, "fair_value": 14.045195, "relative_strength": -8.962938, "rate_of_change": -0.19884916701874925, "market_dynamics": -1.157821, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.780152, "high": 15.431355, "low": 14.733218, "close": 15.300332, "volume": 2842}, "trend_line": 16.296041, "activity_lines": {"activity_5": 14.988876, "activity_10": 15.372048, "activity_20": 15.925805, "activity_30": 16.128407}, "trend_signal": 0, "fair_value": 14.058488, "relative_strength": -9.840414, "rate_of_change": -0.1626396500358936, "market_dynamics": -1.178536, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.417665, "high": 15.845933, "low": 15.321843, "close": 15.802912, "volume": 928}, "trend_line": 16.289099, "activity_lines": {"activity_5": 15.228368, "activity_10": 15.38051, "activity_20": 15.886858, "activity_30": 16.096592}, "trend_signal": 0, "fair_value": 14.077057, "relative_strength": -9.156084, "rate_of_change": -0.04259930372044764, "market_dynamics": -1.104404, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.822467, "high": 15.955446, "low": 15.626912, "close": 15.873312, "volume": 8546}, "trend_line": 16.276661, "activity_lines": {"activity_5": 15.507361, "activity_10": 15.423746, "activity_20": 15.85843, "activity_30": 16.069767}, "trend_signal": 0, "fair_value": 14.096136, "relative_strength": -11.035919, "rate_of_change": -0.07635781451140732, "market_dynamics": -0.989272, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.53625, "high": 16.53625, "low": 16.107982, "close": 16.379805, "volume": 9700}, "trend_line": 16.27132, "activity_lines": {"activity_5": 15.88648, "activity_10": 15.578876, "activity_20": 15.88036, "activity_30": 16.076421}, "trend_signal": 0, "fair_value": 14.119541, "relative_strength": -11.001981, "rate_of_change": -0.03281385537243402, "market_dynamics": -0.653207, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.381757, "high": 16.452159, "low": 16.21358, "close": 16.158823, "volume": 3260}, "trend_line": 16.268464, "activity_lines": {"activity_5": 16.055962, "activity_10": 15.689987, "activity_20": 15.881201, "activity_30": 16.069163}, "trend_signal": 0, "fair_value": 14.139695, "relative_strength": -9.475248, "rate_of_change": -0.017552355924397953, "market_dynamics": -0.374802, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.330913, "high": 16.469759, "low": 16.272247, "close": 16.340691, "volume": 7537}, "trend_line": 16.277309, "activity_lines": {"activity_5": 16.201847, "activity_10": 15.829792, "activity_20": 15.90078, "activity_30": 16.073823}, "trend_signal": 0, "fair_value": 14.162187, "relative_strength": -9.762681, "rate_of_change": 0.0543689926719408, "market_dynamics": -0.063565, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.317225, "high": 16.444338, "low": 16.176425, "close": 16.430649, "volume": 6739}, "trend_line": 16.276838, "activity_lines": {"activity_5": 16.30836, "activity_10": 15.981224, "activity_20": 15.928802, "activity_30": 16.083716}, "trend_signal": 0, "fair_value": 14.188275, "relative_strength": -10.29947, "rate_of_change": -0.0028935986900380504, "market_dynamics": 0.175289, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.383715, "high": 16.459981, "low": 16.158823, "close": 16.190113, "volume": 7803}, "trend_line": 16.268155, "activity_lines": {"activity_5": 16.292846, "activity_10": 16.081882, "activity_20": 15.935557, "activity_30": 16.078121}, "trend_signal": 0, "fair_value": 14.216546, "relative_strength": -8.832334, "rate_of_change": -0.0533457419678277, "market_dynamics": 0.283244, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.176426, "high": 16.182291, "low": 16.021935, "close": 16.05127, "volume": 18703}, "trend_line": 16.240068, "activity_lines": {"activity_5": 16.20993, "activity_10": 16.132798, "activity_20": 15.931579, "activity_30": 16.064128}, "trend_signal": 0, "fair_value": 14.241142, "relative_strength": -8.964895, "rate_of_change": -0.1726501868220416, "market_dynamics": 0.524726, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.94958, "high": 16.260514, "low": 15.94958, "close": 16.149048, "volume": 1591}, "trend_line": 16.214786, "activity_lines": {"activity_5": 16.18151, "activity_10": 16.170381, "activity_20": 15.942027, "activity_30": 16.058256}, "trend_signal": 0, "fair_value": 14.267026, "relative_strength": -9.406996, "rate_of_change": -0.1556766880532809, "market_dynamics": 0.496585, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.195979, "high": 16.401314, "low": 16.129492, "close": 16.334826, "volume": 5355}, "trend_line": 16.198289, "activity_lines": {"activity_5": 16.215667, "activity_10": 16.21895, "activity_20": 15.974378, "activity_30": 16.066001}, "trend_signal": 0, "fair_value": 14.29113, "relative_strength": -7.981164, "rate_of_change": -0.10174047317060549, "market_dynamics": 0.496613, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.381758, "high": 16.387626, "low": 16.289848, "close": 16.268337, "volume": 2384}, "trend_line": 16.187094, "activity_lines": {"activity_5": 16.228052, "activity_10": 16.236621, "activity_20": 16.003386, "activity_30": 16.07052}, "trend_signal": 0, "fair_value": 14.315701, "relative_strength": -9.260112, "rate_of_change": -0.06911223771844503, "market_dynamics": 0.474888, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.276159, "high": 16.415003, "low": 16.180336, "close": 16.383715, "volume": 4257}, "trend_line": 16.189272, "activity_lines": {"activity_5": 16.289718, "activity_10": 16.266808, "activity_20": 16.04692, "activity_30": 16.083205}, "trend_signal": 0, "fair_value": 14.339746, "relative_strength": -9.004572, "rate_of_change": 0.013455163724882795, "market_dynamics": 0.435716, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.459981, "high": 16.54407, "low": 16.328959, "close": 16.487358, "volume": 2347}, "trend_line": 16.193155, "activity_lines": {"activity_5": 16.373024, "activity_10": 16.306559, "activity_20": 16.103082, "activity_30": 16.102436}, "trend_signal": 0, "fair_value": 14.362099, "relative_strength": -9.182547, "rate_of_change": 0.02398501921520534, "market_dynamics": 0.539523, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.734216, "high": 16.734216, "low": 16.367193, "close": 16.293789, "volume": 1548}, "trend_line": 16.187733, "activity_lines": {"activity_5": 16.362735, "activity_10": 16.30916, "activity_20": 16.139291, "activity_30": 16.108929}, "trend_signal": 0, "fair_value": 14.383111, "relative_strength": -8.27902, "rate_of_change": -0.03348328352318848, "market_dynamics": 0.516656, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.396953, "high": 16.607247, "low": 16.377114, "close": 16.486229, "volume": 3628}, "trend_line": 16.193458, "activity_lines": {"activity_5": 16.406943, "activity_10": 16.344296, "activity_20": 16.192039, "activity_30": 16.128187}, "trend_signal": 0, "fair_value": 14.403289, "relative_strength": -10.664203, "rate_of_change": 0.03536628631074038, "market_dynamics": 0.539062, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.581453, "high": 16.781829, "low": 16.49813, "close": 16.769926, "volume": 1420}, "trend_line": 16.193279, "activity_lines": {"activity_5": 16.535623, "activity_10": 16.428368, "activity_20": 16.269874, "activity_30": 16.165378}, "trend_signal": 0, "fair_value": 14.425273, "relative_strength": -11.058939, "rate_of_change": -0.001105384655947254, "market_dynamics": 0.613805, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.855235, "high": 17.043702, "low": 16.811588, "close": 17.073462, "volume": 720}, "trend_line": 16.205292, "activity_lines": {"activity_5": 16.732042, "activity_10": 16.561459, "activity_20": 16.373159, "activity_30": 16.222164}, "trend_signal": 1, "fair_value": 14.450669, "relative_strength": -10.567233, "rate_of_change": 0.07418509864493539, "market_dynamics": 0.728813, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.071478, "high": 17.071478, "low": 16.863168, "close": 16.839361, "volume": 7007}, "trend_line": 16.195762, "activity_lines": {"activity_5": 16.804445, "activity_10": 16.635925, "activity_20": 16.443525, "activity_30": 16.263072}, "trend_signal": 1, "fair_value": 14.476325, "relative_strength": -9.23502, "rate_of_change": -0.05880794989687068, "market_dynamics": 0.992105, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.910783, "high": 16.954427, "low": 16.740166, "close": 16.77191, "volume": 3269}, "trend_line": 16.18706, "activity_lines": {"activity_5": 16.830897, "activity_10": 16.683799, "activity_20": 16.495567, "activity_30": 16.300243}, "trend_signal": 1, "fair_value": 14.500674, "relative_strength": -8.07259, "rate_of_change": -0.053730105443631146, "market_dynamics": 1.102196, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.877056, "high": 17.039735, "low": 16.801668, "close": 16.970299, "volume": 4191}, "trend_line": 16.187318, "activity_lines": {"activity_5": 16.891605, "activity_10": 16.756418, "activity_20": 16.557567, "activity_30": 16.350774}, "trend_signal": 1, "fair_value": 14.525656, "relative_strength": -8.79882, "rate_of_change": 0.0015938657174453664, "market_dynamics": 1.16022, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.037753, "high": 17.037753, "low": 16.738184, "close": 16.849281, "volume": 3111}, "trend_line": 16.181912, "activity_lines": {"activity_5": 16.879701, "activity_10": 16.79548, "activity_20": 16.60009, "activity_30": 16.393482}, "trend_signal": 1, "fair_value": 14.555346, "relative_strength": -8.616665, "rate_of_change": -0.03339651448127903, "market_dynamics": 1.167621, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.789764, "high": 16.863168, "low": 16.716359, "close": 16.807619, "volume": 3418}, "trend_line": 16.176747, "activity_lines": {"activity_5": 16.84862, "activity_10": 16.816405, "activity_20": 16.633662, "activity_30": 16.43385}, "trend_signal": 1, "fair_value": 14.585621, "relative_strength": -9.278695, "rate_of_change": -0.0319183542711247, "market_dynamics": 1.088663, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.888958, "high": 17.170673, "low": 16.819523, "close": 17.132978, "volume": 3266}, "trend_line": 16.208893, "activity_lines": {"activity_5": 16.943714, "activity_10": 16.888779, "activity_20": 16.693772, "activity_30": 16.495542}, "trend_signal": 1, "fair_value": 14.617838, "relative_strength": -8.504651, "rate_of_change": 0.1987173317354898, "market_dynamics": 1.165444, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.216304, "high": 17.230191, "low": 16.884991, "close": 16.934589, "volume": 2914}, "trend_line": 16.24277, "activity_lines": {"activity_5": 16.953105, "activity_10": 16.913343, "activity_20": 16.731401, "activity_30": 16.542361}, "trend_signal": 1, "fair_value": 14.649045, "relative_strength": -6.6681, "rate_of_change": 0.20900255187075628, "market_dynamics": 1.096542, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.017913, "high": 17.162738, "low": 16.718344, "close": 16.984186, "volume": 3757}, "trend_line": 16.272889, "activity_lines": {"activity_5": 16.968183, "activity_10": 16.935274, "activity_20": 16.770059, "activity_30": 16.590195}, "trend_signal": 1, "fair_value": 14.679694, "relative_strength": -5.478866, "rate_of_change": 0.18543019448036954, "market_dynamics": 1.063484, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.134964, "high": 20.194538, "low": 17.065527, "close": 20.194538, "volume": 1459}, "trend_line": 16.411259, "activity_lines": {"activity_5": 18.052452, "activity_10": 17.531852, "activity_20": 17.111401, "activity_30": 16.843204}, "trend_signal": 1, "fair_value": 14.727815, "relative_strength": 10.418729, "rate_of_change": 0.8503099849080388, "market_dynamics": 1.13834, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.388903, "high": 17.498017, "low": 17.053622, "close": 17.16869, "volume": 2316}, "trend_line": 16.488791, "activity_lines": {"activity_5": 17.905088, "activity_10": 17.516009, "activity_20": 17.146644, "activity_30": 16.892071}, "trend_signal": 1, "fair_value": 14.756976, "relative_strength": -7.348846, "rate_of_change": 0.47243176163387546, "market_dynamics": 0.867994, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.313516, "high": 17.313516, "low": 16.974268, "close": 17.091316, "volume": 3146}, "trend_line": 16.580497, "activity_lines": {"activity_5": 17.707861, "activity_10": 17.484368, "activity_20": 17.169858, "activity_30": 16.930943}, "trend_signal": 1, "fair_value": 14.783337, "relative_strength": -6.846554, "rate_of_change": 0.556171765413256, "market_dynamics": 0.708496, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.275822, "high": 17.599197, "low": 17.216304, "close": 17.224239, "volume": 2463}, "trend_line": 16.65812, "activity_lines": {"activity_5": 17.557719, "activity_10": 17.472313, "activity_20": 17.200778, "activity_30": 16.972475}, "trend_signal": 1, "fair_value": 14.810834, "relative_strength": -8.04952, "rate_of_change": 0.468158463524942, "market_dynamics": 0.466242, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.390887, "high": 17.390887, "low": 16.930622, "close": 17.031801, "volume": 2209}, "trend_line": 16.715836, "activity_lines": {"activity_5": 17.324122, "activity_10": 17.417045, "activity_20": 17.208252, "activity_30": 16.996583}, "trend_signal": 1, "fair_value": 14.835679, "relative_strength": -5.788482, "rate_of_change": 0.3464736716988424, "market_dynamics": 0.00906, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.343272, "high": 17.755924, "low": 17.208367, "close": 17.628954, "volume": 2613}, "trend_line": 16.776704, "activity_lines": {"activity_5": 17.286401, "activity_10": 17.469233, "activity_20": 17.269278, "activity_30": 17.055494}, "trend_signal": 1, "fair_value": 14.864564, "relative_strength": -3.613728, "rate_of_change": 0.364133747184402, "market_dynamics": -0.099365, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.480163, "high": 17.593245, "low": 17.363111, "close": 17.444452, "volume": 2500}, "trend_line": 16.829075, "activity_lines": {"activity_5": 17.358218, "activity_10": 17.473698, "activity_20": 17.306253, "activity_30": 17.098575}, "trend_signal": 1, "fair_value": 14.893792, "relative_strength": -4.429215, "rate_of_change": 0.3121650116733349, "market_dynamics": -0.245592, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.755924, "high": 17.755924, "low": 17.373032, "close": 17.559519, "volume": 1145}, "trend_line": 16.868399, "activity_lines": {"activity_5": 17.450007, "activity_10": 17.487506, "activity_20": 17.349136, "activity_30": 17.1457}, "trend_signal": 1, "fair_value": 14.926593, "relative_strength": -3.658806, "rate_of_change": 0.2336670316104752, "market_dynamics": -0.360085, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.549598, "high": 17.746004, "low": 17.444452, "close": 17.749971, "volume": 3240}, "trend_line": 16.921437, "activity_lines": {"activity_5": 17.574066, "activity_10": 17.528187, "activity_20": 17.405051, "activity_30": 17.202576}, "trend_signal": 1, "fair_value": 14.960674, "relative_strength": -4.942231, "rate_of_change": 0.3144222519280034, "market_dynamics": -0.216108, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.809492, "high": 17.874959, "low": 17.700376, "close": 17.831312, "volume": 409}, "trend_line": 16.971125, "activity_lines": {"activity_5": 17.690191, "activity_10": 17.568831, "activity_20": 17.46178, "activity_30": 17.261277}, "trend_signal": 1, "fair_value": 14.995868, "relative_strength": -3.831011, "rate_of_change": 0.29363936408001123, "market_dynamics": -0.241589, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.972171, "high": 17.972171, "low": 17.704344, "close": 17.81941, "volume": 4725}, "trend_line": 17.017417, "activity_lines": {"activity_5": 17.749047, "activity_10": 17.59191, "activity_20": 17.510969, "activity_30": 17.316006}, "trend_signal": 1, "fair_value": 15.02757, "relative_strength": -5.127024, "rate_of_change": 0.2727691888427995, "market_dynamics": -0.076319, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.783698, "high": 18.351096, "low": 17.783698, "close": 18.214207, "volume": 6134}, "trend_line": 17.084886, "activity_lines": {"activity_5": 17.926805, "activity_10": 17.729953, "activity_20": 17.592761, "activity_30": 17.393218}, "trend_signal": 1, "fair_value": 15.060833, "relative_strength": -3.458426, "rate_of_change": 0.3964702751304894, "market_dynamics": 0.174014, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.204285, "high": 18.456243, "low": 18.202302, "close": 18.20627, "volume": 6131}, "trend_line": 17.15672, "activity_lines": {"activity_5": 18.0506, "activity_10": 17.847545, "activity_20": 17.668364, "activity_30": 17.465565}, "trend_signal": 1, "fair_value": 15.094412, "relative_strength": -3.378395, "rate_of_change": 0.4204534932220155, "market_dynamics": 0.28748, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.303481, "high": 18.303481, "low": 17.922574, "close": 18.124929, "volume": 6451}, "trend_line": 17.222582, "activity_lines": {"activity_5": 18.104165, "activity_10": 17.930075, "activity_20": 17.729712, "activity_30": 17.52803}, "trend_signal": 1, "fair_value": 15.125993, "relative_strength": -1.468858, "rate_of_change": 0.38388456534815046, "market_dynamics": 0.491891, "expectation": {"probability": 54.7824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.20627, "high": 18.220158, "low": 17.676569, "close": 18.220158, "volume": 3490}, "trend_line": 17.285427, "activity_lines": {"activity_5": 18.164476, "activity_10": 18.013543, "activity_20": 17.793687, "activity_30": 17.59239}, "trend_signal": 1, "fair_value": 15.156844, "relative_strength": -2.145204, "rate_of_change": 0.36489882875865753, "market_dynamics": 0.478009, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.101123, "high": 18.416564, "low": 17.906701, "close": 18.311417, "volume": 164406}, "trend_line": 17.35353, "activity_lines": {"activity_5": 18.229283, "activity_10": 18.091997, "activity_20": 17.8604, "activity_30": 17.658583}, "trend_signal": 1, "fair_value": 15.189414, "relative_strength": -2.126873, "rate_of_change": 0.3939908455833963, "market_dynamics": 0.733476, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.468, "high": 18.516001, "low": 18.063999, "close": 18.226, "volume": 14693}, "trend_line": 17.414939, "activity_lines": {"activity_5": 18.232818, "activity_10": 18.142513, "activity_20": 17.912017, "activity_30": 17.714871}, "trend_signal": 1, "fair_value": 15.221042, "relative_strength": -1.41573, "rate_of_change": 0.3538703652801543, "market_dynamics": 0.913132, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.323999, "high": 18.568001, "low": 18.264, "close": 18.492001, "volume": 3085}, "trend_line": 17.48176, "activity_lines": {"activity_5": 18.324233, "activity_10": 18.227182, "activity_20": 17.982213, "activity_30": 17.784359}, "trend_signal": 1, "fair_value": 15.255104, "relative_strength": -2.011902, "rate_of_change": 0.38369930552154624, "market_dynamics": 1.155952, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.573999, "high": 18.77, "low": 18.444, "close": 18.716, "volume": 2388}, "trend_line": 17.562501, "activity_lines": {"activity_5": 18.471266, "activity_10": 18.335625, "activity_20": 18.06727, "activity_30": 17.863988}, "trend_signal": 1, "fair_value": 15.290195, "relative_strength": -2.176853, "rate_of_change": 0.4618585314064472, "market_dynamics": 1.453779, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.708, "high": 18.708, "low": 18.25, "close": 18.450001, "volume": 3590}, "trend_line": 17.62796, "activity_lines": {"activity_5": 18.490228, "activity_10": 18.378139, "activity_20": 18.118511, "activity_30": 17.921246}, "trend_signal": 1, "fair_value": 15.326397, "relative_strength": 3.117126, "rate_of_change": 0.3727202634750062, "market_dynamics": 1.363177, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.104, "high": 18.308001, "low": 18.0, "close": 18.073999, "volume": 4361}, "trend_line": 17.671429, "activity_lines": {"activity_5": 18.368533, "activity_10": 18.341041, "activity_20": 18.126962, "activity_30": 17.950022}, "trend_signal": 1, "fair_value": 15.362683, "relative_strength": 0.658513, "rate_of_change": 0.24659121078104443, "market_dynamics": 1.027182, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.296, "high": 18.445999, "low": 17.542, "close": 17.542, "volume": 5648}, "trend_line": 17.687047, "activity_lines": {"activity_5": 18.085333, "activity_10": 18.202587, "activity_20": 18.094845, "activity_30": 17.941672}, "trend_signal": 1, "fair_value": 15.395856, "relative_strength": 1.073463, "rate_of_change": 0.088379949352143, "market_dynamics": 0.389005, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.634001, "high": 17.983999, "low": 17.628, "close": 17.712, "volume": 1650}, "trend_line": 17.716135, "activity_lines": {"activity_5": 17.9044, "activity_10": 18.107264, "activity_20": 18.077141, "activity_30": 17.943282}, "trend_signal": 1, "fair_value": 15.427184, "relative_strength": 0.815194, "rate_of_change": 0.16445933569352508, "market_dynamics": -0.263679, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.756001, "high": 18.414, "low": 17.733999, "close": 18.414, "volume": 9064}, "trend_line": 17.770871, "activity_lines": {"activity_5": 18.009467, "activity_10": 18.148564, "activity_20": 18.123337, "activity_30": 17.988306}, "trend_signal": 1, "fair_value": 15.462905, "relative_strength": -0.231263, "rate_of_change": 0.30896129432293407, "market_dynamics": -0.657502, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.190001, "high": 18.757999, "low": 18.156, "close": 18.348, "volume": 11533}, "trend_line": 17.816795, "activity_lines": {"activity_5": 18.112667, "activity_10": 18.172608, "activity_20": 18.157583, "activity_30": 18.02554}, "trend_signal": 1, "fair_value": 15.4972, "relative_strength": -4.568128, "rate_of_change": 0.2584228989113669, "market_dynamics": -0.740397, "expectation": {"probability": 54.9506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.51, "high": 18.822001, "low": 18.364, "close": 18.82, "volume": 4794}, "trend_line": 17.882485, "activity_lines": {"activity_5": 18.38, "activity_10": 18.280145, "activity_20": 18.230514, "activity_30": 18.090263}, "trend_signal": 1, "fair_value": 15.534128, "relative_strength": -4.505646, "rate_of_change": 0.36869706364135657, "market_dynamics": -0.46114, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.892, "high": 18.945999, "low": 18.559999, "close": 18.686001, "volume": 4266}, "trend_line": 17.945098, "activity_lines": {"activity_5": 18.552934, "activity_10": 18.354073, "activity_20": 18.285011, "activity_30": 18.142102}, "trend_signal": 1, "fair_value": 15.570149, "relative_strength": -2.690715, "rate_of_change": 0.3501359011345598, "market_dynamics": -0.186794, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.636, "high": 18.65, "low": 18.386, "close": 18.483999, "volume": 32627}, "trend_line": 17.990132, "activity_lines": {"activity_5": 18.582267, "activity_10": 18.382909, "activity_20": 18.314357, "activity_30": 18.17687}, "trend_signal": 1, "fair_value": 15.605459, "relative_strength": -4.787161, "rate_of_change": 0.25095432747147756, "market_dynamics": -0.114767, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.677999, "high": 18.872, "low": 18.478001, "close": 18.666, "volume": 2975}, "trend_line": 18.047846, "activity_lines": {"activity_5": 18.6208, "activity_10": 18.444982, "activity_20": 18.356635, "activity_30": 18.220475}, "trend_signal": 1, "fair_value": 15.641948, "relative_strength": -5.775932, "rate_of_change": 0.3208092080702949, "market_dynamics": -0.055194, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.514, "high": 18.556, "low": 18.153999, "close": 18.153999, "volume": 2961}, "trend_line": 18.086839, "activity_lines": {"activity_5": 18.471866, "activity_10": 18.414873, "activity_20": 18.345789, "activity_30": 18.227323}, "trend_signal": 1, "fair_value": 15.674463, "relative_strength": -7.889171, "rate_of_change": 0.21605348361240112, "market_dynamics": -0.25753, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.27, "high": 18.73, "low": 18.228001, "close": 18.653999, "volume": 6766}, "trend_line": 18.035488, "activity_lines": {"activity_5": 18.502533, "activity_10": 18.481054, "activity_20": 18.381025, "activity_30": 18.263914}, "trend_signal": 1, "fair_value": 15.711126, "relative_strength": -5.960519, "rate_of_change": -0.2839136236022246, "market_dynamics": -0.279497, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.962, "high": 19.063999, "low": 18.642, "close": 18.708, "volume": 8463}, "trend_line": 18.086798, "activity_lines": {"activity_5": 18.562266, "activity_10": 18.546509, "activity_20": 18.41743, "activity_30": 18.307302}, "trend_signal": 1, "fair_value": 15.74693, "relative_strength": -6.528301, "rate_of_change": 0.28449465853100764, "market_dynamics": -0.270493, "expectation": {"probability": 52.412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97642118-6643-4d35-a147-bff56fcf0a90/", "share_image": "https://sharemaestro.com/terminal/97642118-6643-4d35-a147-bff56fcf0a90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}