{"ticker": {"uuid": "9766c1f6-ba34-4289-b714-52e0fbc174fa", "symbol": "1329", "name": "iShares Core Nikkei 225 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1329 rose 3.31%, moving from 6,517.00 to 6,733.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.82 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 54.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "6,733.00"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 6753.0, "high": 7038.0, "low": 6688.0, "close": 6733.0, "volume": 2085739}, "trend_line": 6187.561621, "activity_lines": {"activity_5": 6913.6, "activity_10": 6999.709091, "activity_20": 6762.37619, "activity_30": 6513.933827}, "trend_signal": 1, "fair_value": 4355.468479, "relative_strength": 0.823066, "rate_of_change": 0.8132337734333845, "market_dynamics": 0.691442, "expectation": {"probability": 54.9183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3267.963616, "high": 3307.759035, "low": 3154.26219, "close": 3178.897461, "volume": 2538250}, "trend_line": 2911.695695, "activity_lines": {"activity_5": 3201.322136, "activity_10": 3215.730043, "activity_20": 3134.673831, "activity_30": 3038.258922}, "trend_signal": 1, "fair_value": 2676.733081, "relative_strength": 0.90435, "rate_of_change": 0.7393824562861251, "market_dynamics": 0.902748, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3150.472146, "high": 3210.582764, "low": 3142.892062, "close": 3210.582764, "volume": 2397040}, "trend_line": 2933.76272, "activity_lines": {"activity_5": 3204.24056, "activity_10": 3214.996209, "activity_20": 3151.689787, "activity_30": 3057.541959}, "trend_signal": 1, "fair_value": 2683.365144, "relative_strength": 0.985336, "rate_of_change": 0.7578753864249639, "market_dynamics": 0.582721, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3207.713398, "high": 3221.10278, "low": 3086.252524, "close": 3104.423828, "volume": 1626130}, "trend_line": 2950.852295, "activity_lines": {"activity_5": 3171.113184, "activity_10": 3193.161506, "activity_20": 3156.037361, "activity_30": 3068.552353}, "trend_signal": 1, "fair_value": 2689.503302, "relative_strength": 0.780137, "rate_of_change": 0.5825138782866519, "market_dynamics": 0.140996, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3118.769947, "high": 3190.498707, "low": 3102.51141, "close": 3122.595459, "volume": 2361740}, "trend_line": 2965.826367, "activity_lines": {"activity_5": 3150.460791, "activity_10": 3176.053711, "activity_20": 3160.505247, "activity_30": 3079.632557}, "trend_signal": 1, "fair_value": 2695.804598, "relative_strength": 0.771803, "rate_of_change": 0.5074490521051301, "market_dynamics": -0.192384, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3153.199664, "high": 3245.968801, "low": 3150.330511, "close": 3234.492188, "volume": 1079600}, "trend_line": 2984.07679, "activity_lines": {"activity_5": 3171.74515, "activity_10": 3183.053622, "activity_20": 3173.673678, "activity_30": 3096.965836}, "trend_signal": 1, "fair_value": 2702.636578, "relative_strength": 0.872761, "rate_of_change": 0.6153570958525353, "market_dynamics": -0.474359, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3242.143503, "high": 3293.788241, "low": 3213.451793, "close": 3220.146484, "volume": 1317480}, "trend_line": 3001.369922, "activity_lines": {"activity_5": 3188.394531, "activity_10": 3187.399157, "activity_20": 3183.449199, "activity_30": 3112.196138}, "trend_signal": 1, "fair_value": 2709.259969, "relative_strength": 0.705606, "rate_of_change": 0.5795136391245409, "market_dynamics": -0.72694, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3232.579534, "high": 3324.392372, "low": 3201.018846, "close": 3315.784912, "volume": 2016940}, "trend_line": 3022.324764, "activity_lines": {"activity_5": 3234.173454, "activity_10": 3210.244083, "activity_20": 3200.413152, "activity_30": 3132.480977}, "trend_signal": 1, "fair_value": 2716.525585, "relative_strength": 0.789881, "rate_of_change": 0.6981759178167741, "market_dynamics": -0.575701, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3285.180737, "high": 3293.788197, "low": 3179.022028, "close": 3202.931641, "volume": 890920}, "trend_line": 3039.802075, "activity_lines": {"activity_5": 3235.321143, "activity_10": 3210.477606, "activity_20": 3204.398148, "activity_30": 3144.133033}, "trend_signal": 1, "fair_value": 2723.131925, "relative_strength": 0.715251, "rate_of_change": 0.578273758273057, "market_dynamics": -0.662294, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3213.451657, "high": 3233.53573, "low": 3151.287019, "close": 3171.371094, "volume": 1762860}, "trend_line": 3054.616594, "activity_lines": {"activity_5": 3219.381462, "activity_10": 3204.932098, "activity_20": 3203.819105, "activity_30": 3152.621357}, "trend_signal": 1, "fair_value": 2729.570943, "relative_strength": 1.384248, "rate_of_change": 0.48735143389228786, "market_dynamics": -0.682974, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3196.236798, "high": 3224.928331, "low": 3035.564196, "close": 3087.209229, "volume": 4026720}, "trend_line": 3065.915096, "activity_lines": {"activity_5": 3172.136117, "activity_10": 3184.462469, "activity_20": 3193.929461, "activity_30": 3154.724108}, "trend_signal": 1, "fair_value": 2735.126412, "relative_strength": 1.399386, "rate_of_change": 0.36988282006301765, "market_dynamics": -0.642606, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3119.726296, "high": 3236.405119, "low": 3119.726296, "close": 3216.321045, "volume": 1825930}, "trend_line": 3084.13877, "activity_lines": {"activity_5": 3177.746908, "activity_10": 3190.185658, "activity_20": 3196.114048, "activity_30": 3164.427717}, "trend_signal": 1, "fair_value": 2741.620316, "relative_strength": 1.281627, "rate_of_change": 0.5943959121299764, "market_dynamics": -0.711295, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3176.152961, "high": 3209.62641, "low": 3095.816331, "close": 3113.03125, "volume": 2281110}, "trend_line": 3098.793107, "activity_lines": {"activity_5": 3149.182796, "activity_10": 3176.448455, "activity_20": 3187.678704, "activity_30": 3166.291748}, "trend_signal": 1, "fair_value": 2747.382132, "relative_strength": 1.299816, "rate_of_change": 0.475151674190067, "market_dynamics": -0.730911, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3102.511467, "high": 3132.15911, "low": 3041.302818, "close": 3088.165527, "volume": 1728050}, "trend_line": 3109.523397, "activity_lines": {"activity_5": 3125.847021, "activity_10": 3159.963876, "activity_20": 3176.868497, "activity_30": 3165.606098}, "trend_signal": 1, "fair_value": 2753.305276, "relative_strength": 1.315483, "rate_of_change": 0.34627319829003245, "market_dynamics": -0.83766, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3051.822656, "high": 3192.411428, "low": 3039.389658, "close": 3180.934814, "volume": 1059260}, "trend_line": 3125.162044, "activity_lines": {"activity_5": 3141.085416, "activity_10": 3160.642045, "activity_20": 3175.343564, "activity_30": 3170.213286}, "trend_signal": 1, "fair_value": 2759.024198, "relative_strength": 1.187645, "rate_of_change": 0.5029274587574432, "market_dynamics": -0.935419, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3243.09973, "high": 3260.31465, "low": 3188.585643, "close": 3244.056152, "volume": 1822730}, "trend_line": 3139.667415, "activity_lines": {"activity_5": 3176.726676, "activity_10": 3171.736106, "activity_20": 3180.537888, "activity_30": 3177.883874}, "trend_signal": 1, "fair_value": 2764.523788, "relative_strength": 1.194501, "rate_of_change": 0.464147804042629, "market_dynamics": -0.858942, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3272.747626, "high": 3345.432878, "low": 3234.492248, "close": 3340.651123, "volume": 2012500}, "trend_line": 3157.124162, "activity_lines": {"activity_5": 3234.109798, "activity_10": 3200.218998, "activity_20": 3194.874126, "activity_30": 3190.850564}, "trend_signal": 1, "fair_value": 2770.549277, "relative_strength": 1.0124, "rate_of_change": 0.556006248196839, "market_dynamics": -0.557894, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3338.7382, "high": 3369.342503, "low": 3299.526555, "close": 3349.258545, "volume": 873380}, "trend_line": 3173.857137, "activity_lines": {"activity_5": 3286.073389, "activity_10": 3228.075883, "activity_20": 3209.747154, "activity_30": 3203.246331}, "trend_signal": 1, "fair_value": 2775.953507, "relative_strength": 1.110124, "rate_of_change": 0.5300068714877453, "market_dynamics": -0.197643, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3355.953008, "high": 3365.516852, "low": 3300.48254, "close": 3328.217773, "volume": 1213600}, "trend_line": 3188.941252, "activity_lines": {"activity_5": 3315.274902, "activity_10": 3251.498562, "activity_20": 3221.908832, "activity_30": 3213.205082}, "trend_signal": 1, "fair_value": 2781.141221, "relative_strength": 1.016697, "rate_of_change": 0.47526130978465997, "market_dynamics": 0.12521, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3318.654031, "high": 3328.217773, "low": 3205.800743, "close": 3214.408203, "volume": 1531880}, "trend_line": 3199.442114, "activity_lines": {"activity_5": 3290.536409, "activity_10": 3251.950661, "activity_20": 3222.62423, "activity_30": 3214.848111}, "trend_signal": 1, "fair_value": 2785.675193, "relative_strength": 0.917606, "rate_of_change": 0.32928991694074233, "market_dynamics": 0.120403, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3255.532664, "high": 3301.439118, "low": 3235.448654, "close": 3280.398682, "volume": 1913850}, "trend_line": 3207.436694, "activity_lines": {"activity_5": 3285.563184, "activity_10": 3263.618537, "activity_20": 3229.518507, "activity_30": 3220.071115}, "trend_signal": 1, "fair_value": 2790.556375, "relative_strength": 0.881314, "rate_of_change": 0.24987418790975013, "market_dynamics": 0.099246, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3263.183765, "high": 3366.473109, "low": 3238.317769, "close": 3298.570313, "volume": 2398180}, "trend_line": 3215.657983, "activity_lines": {"activity_5": 3284.224333, "activity_10": 3275.07781, "activity_20": 3237.935307, "activity_30": 3225.950704}, "trend_signal": 1, "fair_value": 2795.61235, "relative_strength": 0.794114, "rate_of_change": 0.25631960298325596, "market_dynamics": 0.130818, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3324.392557, "high": 3359.778431, "low": 3301.439401, "close": 3329.174072, "volume": 1264880}, "trend_line": 3222.909644, "activity_lines": {"activity_5": 3295.892122, "activity_10": 3290.605961, "activity_20": 3248.696881, "activity_30": 3233.274322}, "trend_signal": 1, "fair_value": 2800.363009, "relative_strength": 0.797466, "rate_of_change": 0.22551095416044392, "market_dynamics": 0.119487, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3290.919146, "high": 3347.345449, "low": 3257.445687, "close": 3331.086914, "volume": 1011340}, "trend_line": 3227.856291, "activity_lines": {"activity_5": 3309.536491, "activity_10": 3302.552033, "activity_20": 3259.075909, "activity_30": 3240.253501}, "trend_signal": 1, "fair_value": 2804.741062, "relative_strength": 1.076244, "rate_of_change": 0.15348388712073405, "market_dynamics": 0.244517, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3369.342212, "high": 3560.619118, "low": 3349.25814, "close": 3547.229736, "volume": 3586100}, "trend_line": 3235.112215, "activity_lines": {"activity_5": 3395.037191, "activity_10": 3349.380047, "activity_20": 3288.96062, "activity_30": 3260.858239}, "trend_signal": 1, "fair_value": 2810.08479, "relative_strength": 0.937904, "rate_of_change": 0.22479080063852971, "market_dynamics": 0.641735, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3552.968091, "high": 3613.220298, "low": 3525.233274, "close": 3585.485352, "volume": 2159810}, "trend_line": 3246.896444, "activity_lines": {"activity_5": 3471.10166, "activity_10": 3396.50372, "activity_20": 3320.466655, "activity_30": 3283.462958}, "trend_signal": 1, "fair_value": 2815.767044, "relative_strength": 0.889825, "rate_of_change": 0.3642602857904225, "market_dynamics": 0.937601, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3628.522629, "high": 3687.818404, "low": 3557.750231, "close": 3560.619385, "volume": 1933930}, "trend_line": 3256.209465, "activity_lines": {"activity_5": 3518.538363, "activity_10": 3432.898504, "activity_20": 3347.933107, "activity_30": 3303.703148}, "trend_signal": 1, "fair_value": 2821.913854, "relative_strength": 0.746301, "rate_of_change": 0.28682839630471246, "market_dynamics": 1.234363, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3572.095944, "high": 3632.3481, "low": 3556.79381, "close": 3605.569336, "volume": 2334840}, "trend_line": 3269.705428, "activity_lines": {"activity_5": 3563.488444, "activity_10": 3473.466584, "activity_20": 3378.059206, "activity_30": 3326.242494}, "trend_signal": 1, "fair_value": 2827.649043, "relative_strength": 0.829896, "rate_of_change": 0.41446851454319145, "market_dynamics": 1.595807, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3636.173536, "high": 3715.812746, "low": 3574.965204, "close": 3681.112549, "volume": 2643870}, "trend_line": 3285.719499, "activity_lines": {"activity_5": 3615.193246, "activity_10": 3523.109597, "activity_20": 3413.999972, "activity_30": 3352.784889}, "trend_signal": 1, "fair_value": 2833.453219, "relative_strength": 0.837557, "rate_of_change": 0.48977106203096177, "market_dynamics": 1.622772, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3743.765382, "high": 3874.85528, "low": 3736.054228, "close": 3838.227295, "volume": 2106160}, "trend_line": 3307.254972, "activity_lines": {"activity_5": 3695.934587, "activity_10": 3594.902659, "activity_20": 3462.626995, "activity_30": 3388.430553}, "trend_signal": 1, "fair_value": 2839.942103, "relative_strength": 0.757955, "rate_of_change": 0.6554263991967249, "market_dynamics": 1.68561, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3835.335503, "high": 3905.699571, "low": 3797.743571, "close": 3901.843994, "volume": 1286420}, "trend_line": 3329.426571, "activity_lines": {"activity_5": 3778.481657, "activity_10": 3666.920228, "activity_20": 3514.137245, "activity_30": 3426.791135}, "trend_signal": 1, "fair_value": 2847.425038, "relative_strength": 0.782575, "rate_of_change": 0.6703927936524329, "market_dynamics": 1.731149, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3924.977947, "high": 3989.558512, "low": 3878.710801, "close": 3983.775146, "volume": 2079390}, "trend_line": 3356.255827, "activity_lines": {"activity_5": 3867.248535, "activity_10": 3742.535365, "activity_20": 3569.57125, "activity_30": 3469.007172}, "trend_signal": 1, "fair_value": 2855.480071, "relative_strength": 0.762405, "rate_of_change": 0.8058221266595396, "market_dynamics": 1.767592, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4021.366997, "high": 4037.753171, "low": 3942.327637, "close": 3959.678223, "volume": 1606620}, "trend_line": 3381.225675, "activity_lines": {"activity_5": 3919.772721, "activity_10": 3801.310973, "activity_20": 3619.055765, "activity_30": 3507.93765}, "trend_signal": 1, "fair_value": 2862.894049, "relative_strength": 0.671424, "rate_of_change": 0.7439792818868507, "market_dynamics": 1.694667, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3892.205105, "high": 3908.59117, "low": 3818.949407, "close": 3862.324463, "volume": 2712130}, "trend_line": 3406.48903, "activity_lines": {"activity_5": 3916.238395, "activity_10": 3830.922186, "activity_20": 3655.236842, "activity_30": 3538.976281}, "trend_signal": 1, "fair_value": 2869.683965, "relative_strength": 0.644418, "rate_of_change": 0.7471655969842961, "market_dynamics": 1.66933, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3886.421902, "high": 4100.406358, "low": 3884.494113, "close": 4079.200684, "volume": 2683350}, "trend_line": 3438.375871, "activity_lines": {"activity_5": 3972.915348, "activity_10": 3890.306574, "activity_20": 3708.386326, "activity_30": 3582.377033}, "trend_signal": 1, "fair_value": 2878.215864, "relative_strength": 0.584683, "rate_of_change": 0.9360617550557621, "market_dynamics": 1.744462, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4067.633979, "high": 4086.912192, "low": 4019.439263, "close": 4048.356201, "volume": 1647630}, "trend_line": 3465.504671, "activity_lines": {"activity_5": 4003.245915, "activity_10": 3934.410676, "activity_20": 3754.320783, "activity_30": 3621.730603}, "trend_signal": 1, "fair_value": 2886.022416, "relative_strength": 1.075436, "rate_of_change": 0.7890004181570164, "market_dynamics": 1.668556, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4048.35612, "high": 4088.839681, "low": 3893.169297, "close": 3915.338867, "volume": 2637830}, "trend_line": 3488.677751, "activity_lines": {"activity_5": 3979.469889, "activity_10": 3945.913974, "activity_20": 3783.756923, "activity_30": 3650.752164}, "trend_signal": 1, "fair_value": 2893.034918, "relative_strength": 1.170826, "rate_of_change": 0.6686783657779126, "market_dynamics": 1.495791, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3953.894504, "high": 3994.377902, "low": 3921.122178, "close": 3969.31665, "volume": 1107900}, "trend_line": 3510.462142, "activity_lines": {"activity_5": 3978.248877, "activity_10": 3960.781969, "activity_20": 3815.597196, "activity_30": 3681.761125}, "trend_signal": 1, "fair_value": 2900.393433, "relative_strength": 1.150157, "rate_of_change": 0.6244311614552354, "market_dynamics": 1.184363, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3918.230414, "high": 3937.508301, "low": 3687.859807, "close": 3724.487793, "volume": 2988650}, "trend_line": 3527.847347, "activity_lines": {"activity_5": 3894.775683, "activity_10": 3924.522039, "activity_20": 3821.167777, "activity_30": 3695.569231}, "trend_signal": 1, "fair_value": 2906.651532, "relative_strength": 1.161145, "rate_of_change": 0.4952397803126641, "market_dynamics": 0.675896, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3690.751489, "high": 3859.432698, "low": 3689.787594, "close": 3810.274414, "volume": 2323950}, "trend_line": 3549.144124, "activity_lines": {"activity_5": 3849.087142, "activity_10": 3903.071036, "activity_20": 3833.021512, "activity_30": 3713.790333}, "trend_signal": 1, "fair_value": 2913.570932, "relative_strength": 1.092821, "rate_of_change": 0.6036762621860696, "market_dynamics": 0.192649, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3854.613335, "high": 3876.782905, "low": 3810.27409, "close": 3839.190918, "volume": 1505980}, "trend_line": 3574.210181, "activity_lines": {"activity_5": 3830.965853, "activity_10": 3887.385813, "activity_20": 3844.791742, "activity_30": 3732.503029}, "trend_signal": 1, "fair_value": 2920.359117, "relative_strength": 1.022483, "rate_of_change": 0.706256385321139, "market_dynamics": -0.210824, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3905.699952, "high": 3908.591635, "low": 3821.841037, "close": 3841.118896, "volume": 1102800}, "trend_line": 3595.036776, "activity_lines": {"activity_5": 3827.431575, "activity_10": 3873.190279, "activity_20": 3854.084674, "activity_30": 3749.722946}, "trend_signal": 1, "fair_value": 2927.915925, "relative_strength": 1.056061, "rate_of_change": 0.5826908308501626, "market_dynamics": -0.524703, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3834.371636, "high": 3912.44694, "low": 3812.202067, "close": 3891.241211, "volume": 1330300}, "trend_line": 3620.977108, "activity_lines": {"activity_5": 3845.552734, "activity_10": 3870.701642, "activity_20": 3865.567594, "activity_30": 3768.83291}, "trend_signal": 1, "fair_value": 2935.653328, "relative_strength": 0.86945, "rate_of_change": 0.7215595727191005, "market_dynamics": -0.678514, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3893.169054, "high": 3961.605549, "low": 3853.64963, "close": 3880.638672, "volume": 2060210}, "trend_line": 3647.392879, "activity_lines": {"activity_5": 3865.344743, "activity_10": 3867.529581, "activity_20": 3873.364239, "activity_30": 3785.585269}, "trend_signal": 1, "fair_value": 2942.824455, "relative_strength": 0.929176, "rate_of_change": 0.7295205192443307, "market_dynamics": -0.710272, "expectation": {"probability": 56.2813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3895.096843, "high": 3931.725073, "low": 3777.501683, "close": 3867.144043, "volume": 1584390}, "trend_line": 3670.26652, "activity_lines": {"activity_5": 3870.228483, "activity_10": 3861.570965, "activity_20": 3877.258768, "activity_30": 3799.762763}, "trend_signal": 1, "fair_value": 2950.02633, "relative_strength": 0.957085, "rate_of_change": 0.6271230371615839, "market_dynamics": -0.723542, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3893.169108, "high": 3924.013726, "low": 3850.757893, "close": 3885.458252, "volume": 1499330}, "trend_line": 3691.64659, "activity_lines": {"activity_5": 3877.425651, "activity_10": 3862.797781, "activity_20": 3881.374106, "activity_30": 3813.646101}, "trend_signal": 1, "fair_value": 2957.31629, "relative_strength": 0.886098, "rate_of_change": 0.582520911860093, "market_dynamics": -0.7233, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3884.494086, "high": 3950.038954, "low": 3869.071858, "close": 3900.880371, "volume": 1440760}, "trend_line": 3710.320898, "activity_lines": {"activity_5": 3886.679036, "activity_10": 3869.790399, "activity_20": 3885.529775, "activity_30": 3827.145054}, "trend_signal": 1, "fair_value": 2964.705111, "relative_strength": 0.912161, "rate_of_change": 0.5058530805897135, "market_dynamics": -0.728487, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3862.324572, "high": 3895.097006, "low": 3811.238173, "close": 3874.855225, "volume": 1207640}, "trend_line": 3727.840788, "activity_lines": {"activity_5": 3883.273275, "activity_10": 3872.314054, "activity_20": 3885.586568, "activity_30": 3837.760172}, "trend_signal": 1, "fair_value": 2971.897793, "relative_strength": 0.770228, "rate_of_change": 0.4721933892414508, "market_dynamics": -0.793213, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3862.324759, "high": 3999.197701, "low": 3856.541393, "close": 3975.100342, "volume": 1858220}, "trend_line": 3749.40354, "activity_lines": {"activity_5": 3914.374951, "activity_10": 3894.781574, "activity_20": 3893.908201, "activity_30": 3853.712401}, "trend_signal": 1, "fair_value": 2979.885492, "relative_strength": 0.770209, "rate_of_change": 0.5784247028309466, "market_dynamics": -0.69682, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4002.089193, "high": 4133.178983, "low": 3965.461449, "close": 4106.189941, "volume": 1227270}, "trend_line": 3779.129598, "activity_lines": {"activity_5": 3982.875716, "activity_10": 3936.526975, "activity_20": 3913.314616, "activity_30": 3876.730879}, "trend_signal": 1, "fair_value": 2989.188375, "relative_strength": 0.681269, "rate_of_change": 0.7928209829342667, "market_dynamics": -0.475438, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4110.045084, "high": 4265.232395, "low": 4099.442247, "close": 4140.890137, "volume": 1543000}, "trend_line": 3807.812647, "activity_lines": {"activity_5": 4047.00682, "activity_10": 3979.201221, "activity_20": 3934.749799, "activity_30": 3900.070268}, "trend_signal": 1, "fair_value": 2998.70197, "relative_strength": 0.812705, "rate_of_change": 0.7589855879824794, "market_dynamics": -0.120406, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4158.23999, "high": 4173.662299, "low": 4004.017089, "close": 4038.717285, "volume": 1444860}, "trend_line": 3832.484212, "activity_lines": {"activity_5": 4060.051514, "activity_10": 3997.813144, "activity_20": 3945.315919, "activity_30": 3914.967342}, "trend_signal": 1, "fair_value": 3007.847874, "relative_strength": 1.052062, "rate_of_change": 0.6479196138874436, "market_dynamics": 0.104961, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4010.764242, "high": 4015.583713, "low": 3782.321154, "close": 3787.140625, "volume": 3699860}, "trend_line": 3847.749764, "activity_lines": {"activity_5": 3980.048193, "activity_10": 3967.091158, "activity_20": 3931.660728, "activity_30": 3912.041949}, "trend_signal": 1, "fair_value": 3015.521807, "relative_strength": 0.752041, "rate_of_change": 0.39832002313804443, "market_dynamics": 0.155065, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3853.64963, "high": 3940.400038, "low": 3606.892657, "close": 3664.726318, "volume": 4938110}, "trend_line": 3858.871077, "activity_lines": {"activity_5": 3865.087744, "activity_10": 3916.004763, "activity_20": 3907.16864, "activity_30": 3900.233985}, "trend_signal": 1, "fair_value": 3022.211706, "relative_strength": 2.20242, "rate_of_change": 0.2890342065394158, "market_dynamics": -0.044693, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3435.319574, "high": 3605.928574, "low": 3079.642547, "close": 3462.775635, "volume": 9975100}, "trend_line": 3856.055941, "activity_lines": {"activity_5": 3703.502002, "activity_10": 3832.125741, "activity_20": 3864.384096, "activity_30": 3874.67944}, "trend_signal": 0, "fair_value": 3027.371933, "relative_strength": -0.990303, "rate_of_change": -0.0729523206094846, "market_dynamics": -0.42902, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3589.367309, "high": 3834.761009, "low": 3585.472173, "close": 3829.89209, "volume": 2045190}, "trend_line": 3864.202832, "activity_lines": {"activity_5": 3707.182699, "activity_10": 3822.347319, "activity_20": 3859.498382, "activity_30": 3872.99145}, "trend_signal": 0, "fair_value": 3035.488031, "relative_strength": 0.729991, "rate_of_change": 0.2112752284887007, "market_dynamics": -0.635782, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3812.364177, "high": 3863.000884, "low": 3752.963356, "close": 3862.0271, "volume": 2354790}, "trend_line": 3874.249756, "activity_lines": {"activity_5": 3742.308268, "activity_10": 3819.421919, "activity_20": 3858.71345, "activity_30": 3872.85108}, "trend_signal": 0, "fair_value": 3043.437954, "relative_strength": 0.73928, "rate_of_change": 0.2599999129652369, "market_dynamics": -0.738762, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3829.892055, "high": 3890.266625, "low": 3802.626106, "close": 3885.397705, "volume": 916340}, "trend_line": 3883.577368, "activity_lines": {"activity_5": 3797.003386, "activity_10": 3821.452144, "activity_20": 3860.408156, "activity_30": 3873.570303}, "trend_signal": 0, "fair_value": 3050.627942, "relative_strength": 0.573533, "rate_of_change": 0.24075918145324762, "market_dynamics": -0.725431, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3930.191705, "high": 3933.113057, "low": 3646.820824, "close": 3662.401367, "volume": 2742500}, "trend_line": 3882.953662, "activity_lines": {"activity_5": 3770.815918, "activity_10": 3782.745898, "activity_20": 3841.264729, "activity_30": 3859.300883}, "trend_signal": 0, "fair_value": 3055.614591, "relative_strength": 0.642534, "rate_of_change": -0.016060089471618095, "market_dynamics": -0.743189, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3553.337409, "high": 3715.959554, "low": 3546.520921, "close": 3680.902832, "volume": 3741520}, "trend_line": 3877.709513, "activity_lines": {"activity_5": 3750.950602, "activity_10": 3753.088991, "activity_20": 3824.178996, "activity_30": 3846.265346}, "trend_signal": 0, "fair_value": 3060.631229, "relative_strength": 0.591115, "rate_of_change": -0.1350556678366075, "market_dynamics": -0.773095, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3677.981605, "high": 3821.127799, "low": 3603.974032, "close": 3796.783203, "volume": 1411410}, "trend_line": 3874.207487, "activity_lines": {"activity_5": 3755.170264, "activity_10": 3752.233736, "activity_20": 3818.745544, "activity_30": 3841.044293}, "trend_signal": 0, "fair_value": 3066.538377, "relative_strength": 0.58168, "rate_of_change": -0.09031171593073532, "market_dynamics": -0.819407, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3849.367721, "high": 4027.570149, "low": 3808.468785, "close": 4020.753662, "volume": 2312800}, "trend_line": 3875.440104, "activity_lines": {"activity_5": 3836.254004, "activity_10": 3798.356871, "activity_20": 3834.844553, "activity_30": 3850.498885}, "trend_signal": 0, "fair_value": 3074.702368, "relative_strength": 0.856726, "rate_of_change": 0.03181597795512348, "market_dynamics": -0.664636, "expectation": {"probability": 57.3992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3842.551106, "high": 3945.772272, "low": 3813.337763, "close": 3907.794678, "volume": 3189190}, "trend_line": 3873.710653, "activity_lines": {"activity_5": 3869.102979, "activity_10": 3824.268621, "activity_20": 3839.330161, "activity_30": 3852.586277}, "trend_signal": 0, "fair_value": 3082.573504, "relative_strength": 1.022525, "rate_of_change": -0.044625925148853725, "market_dynamics": -0.476787, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3999.330333, "high": 4014.911086, "low": 3930.191733, "close": 4004.199463, "volume": 2293210}, "trend_line": 3878.439819, "activity_lines": {"activity_5": 3932.59375, "activity_10": 3865.514804, "activity_20": 3852.91835, "activity_30": 3861.00491}, "trend_signal": 0, "fair_value": 3090.46006, "relative_strength": 0.94853, "rate_of_change": 0.12208361500458402, "market_dynamics": -0.263121, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4054.836135, "high": 4076.25938, "low": 3937.98211, "close": 3944.798584, "volume": 1756260}, "trend_line": 3873.959749, "activity_lines": {"activity_5": 3953.497689, "activity_10": 3889.788588, "activity_20": 3860.260928, "activity_30": 3865.286121}, "trend_signal": 0, "fair_value": 3098.125343, "relative_strength": 1.011879, "rate_of_change": -0.11551217007552254, "market_dynamics": -0.074725, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3945.772194, "high": 3961.352736, "low": 3820.15402, "close": 3837.682129, "volume": 2086980}, "trend_line": 3866.93728, "activity_lines": {"activity_5": 3921.103093, "activity_10": 3885.822599, "activity_20": 3857.032156, "activity_30": 3862.945629}, "trend_signal": 0, "fair_value": 3105.027186, "relative_strength": 1.006163, "rate_of_change": -0.18127366970740305, "market_dynamics": -0.093092, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3825.996879, "high": 3991.540014, "low": 3821.127959, "close": 3885.397705, "volume": 2826640}, "trend_line": 3865.939242, "activity_lines": {"activity_5": 3901.887093, "activity_10": 3890.390532, "activity_20": 3858.575229, "activity_30": 3864.136624}, "trend_signal": 0, "fair_value": 3111.797745, "relative_strength": 1.83677, "rate_of_change": -0.025809521275715615, "market_dynamics": 0.050096, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3879.555153, "high": 4041.203121, "low": 3862.027043, "close": 3998.356445, "volume": 1720610}, "trend_line": 3866.907235, "activity_lines": {"activity_5": 3929.347738, "activity_10": 3915.071498, "activity_20": 3870.950005, "activity_30": 3872.67967}, "trend_signal": 1, "fair_value": 3119.292399, "relative_strength": 0.927969, "rate_of_change": 0.025039012240125783, "market_dynamics": 0.210453, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3985.697626, "high": 4035.360336, "low": 3903.899658, "close": 3914.611084, "volume": 2025760}, "trend_line": 3873.244678, "activity_lines": {"activity_5": 3922.85581, "activity_10": 3922.472239, "activity_20": 3874.760931, "activity_30": 3875.757337}, "trend_signal": 1, "fair_value": 3126.19115, "relative_strength": 0.971145, "rate_of_change": 0.16388919140957603, "market_dynamics": 0.365004, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3869.81736, "high": 3905.847144, "low": 3843.524857, "close": 3880.528564, "volume": 1308000}, "trend_line": 3875.586483, "activity_lines": {"activity_5": 3910.975602, "activity_10": 3919.090527, "activity_20": 3875.613946, "activity_30": 3876.227265}, "trend_signal": 1, "fair_value": 3133.456261, "relative_strength": 0.996768, "rate_of_change": 0.060461065455055196, "market_dynamics": 0.368174, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3922.401344, "high": 3955.509995, "low": 3828.918148, "close": 3863.974609, "volume": 1262590}, "trend_line": 3876.412606, "activity_lines": {"activity_5": 3897.862077, "activity_10": 3909.069447, "activity_20": 3875.964973, "activity_30": 3875.478112}, "trend_signal": 0, "fair_value": 3141.064222, "relative_strength": 0.735058, "rate_of_change": 0.021316077027917144, "market_dynamics": 0.204486, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3866.895523, "high": 4014.910758, "low": 3844.498496, "close": 3953.562744, "volume": 1743210}, "trend_line": 3880.160734, "activity_lines": {"activity_5": 3912.858431, "activity_10": 3914.115456, "activity_20": 3886.166848, "activity_30": 3880.455541}, "trend_signal": 1, "fair_value": 3149.013119, "relative_strength": 0.710382, "rate_of_change": 0.09669063592969285, "market_dynamics": 0.074778, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3978.880835, "high": 4058.731364, "low": 3946.745967, "close": 3997.382568, "volume": 4241800}, "trend_line": 3883.698779, "activity_lines": {"activity_5": 3937.917057, "activity_10": 3928.350359, "activity_20": 3900.947538, "activity_30": 3888.01824}, "trend_signal": 1, "fair_value": 3157.17498, "relative_strength": 0.813798, "rate_of_change": 0.09118294943293408, "market_dynamics": 0.231425, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4003.22541, "high": 4028.543884, "low": 3885.397777, "close": 3924.349121, "volume": 1175720}, "trend_line": 3885.155794, "activity_lines": {"activity_5": 3938.696126, "activity_10": 3927.677583, "activity_20": 3907.771509, "activity_30": 3890.640842}, "trend_signal": 1, "fair_value": 3164.691453, "relative_strength": 0.899577, "rate_of_change": 0.03751616906744548, "market_dynamics": 0.287732, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3958.431652, "high": 4093.787726, "low": 3934.087054, "close": 4077.233398, "volume": 1218710}, "trend_line": 3892.158773, "activity_lines": {"activity_5": 3989.787418, "activity_10": 3956.253773, "activity_20": 3927.919588, "activity_30": 3903.032946}, "trend_signal": 1, "fair_value": 3173.158414, "relative_strength": 0.68701, "rate_of_change": 0.1802496314514672, "market_dynamics": 0.556665, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4084.049511, "high": 4085.997079, "low": 4042.176805, "close": 4052.888428, "volume": 551960}, "trend_line": 3897.739779, "activity_lines": {"activity_5": 4019.650065, "activity_10": 3977.995699, "activity_20": 3942.82311, "activity_30": 3913.402601}, "trend_signal": 1, "fair_value": 3181.673129, "relative_strength": 1.021171, "rate_of_change": 0.1433910157703602, "market_dynamics": 0.630579, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4042.176823, "high": 4085.023764, "low": 3971.090646, "close": 3976.93335, "volume": 1924800}, "trend_line": 3900.274878, "activity_lines": {"activity_5": 4011.600098, "activity_10": 3982.014768, "activity_20": 3949.430927, "activity_30": 3918.511864}, "trend_signal": 1, "fair_value": 3189.925434, "relative_strength": 0.874805, "rate_of_change": 0.065040232127825, "market_dynamics": 0.460955, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3946.745715, "high": 3959.404904, "low": 3860.079291, "close": 3902.925781, "volume": 2157520}, "trend_line": 3901.210563, "activity_lines": {"activity_5": 3977.3229, "activity_10": 3970.913632, "activity_20": 3948.443231, "activity_30": 3918.68289}, "trend_signal": 1, "fair_value": 3198.066636, "relative_strength": 0.865295, "rate_of_change": 0.023990232208446958, "market_dynamics": 0.35695, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3925.322836, "high": 4083.075821, "low": 3917.532532, "close": 4053.862305, "volume": 2122980}, "trend_line": 3903.835962, "activity_lines": {"activity_5": 3999.654997, "activity_10": 3988.990603, "activity_20": 3961.746976, "activity_30": 3928.531389}, "trend_signal": 1, "fair_value": 3207.662745, "relative_strength": 0.844629, "rate_of_change": 0.06729703402579493, "market_dynamics": 0.381585, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4072.364255, "high": 4084.049661, "low": 3942.85097, "close": 4011.989502, "volume": 1790880}, "trend_line": 3900.695947, "activity_lines": {"activity_5": 3999.39528, "activity_10": 3996.922496, "activity_20": 3969.198735, "activity_30": 3935.509037}, "trend_signal": 1, "fair_value": 3216.573965, "relative_strength": 0.677597, "rate_of_change": -0.08043409176422635, "market_dynamics": 0.440916, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3906.821045, "high": 3974.985766, "low": 3894.161854, "close": 3897.083008, "volume": 2294810}, "trend_line": 3892.569043, "activity_lines": {"activity_5": 3965.182992, "activity_10": 3981.572101, "activity_20": 3964.130415, "activity_30": 3935.275944}, "trend_signal": 1, "fair_value": 3224.568256, "relative_strength": -0.238962, "rate_of_change": -0.20834497511272426, "market_dynamics": 0.191043, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3927.049032, "high": 4014.491728, "low": 3916.241542, "close": 3974.209229, "volume": 952780}, "trend_line": 3890.418774, "activity_lines": {"activity_5": 3967.066472, "activity_10": 3979.642685, "activity_20": 3965.929832, "activity_30": 3940.543053}, "trend_signal": 1, "fair_value": 3233.420144, "relative_strength": 0.759238, "rate_of_change": -0.055240356079658444, "market_dynamics": 0.10808, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3961.436715, "high": 4005.649084, "low": 3900.521721, "close": 3937.856689, "volume": 1661640}, "trend_line": 3895.442643, "activity_lines": {"activity_5": 3957.014046, "activity_10": 3970.728325, "activity_20": 3964.488742, "activity_30": 3943.603563}, "trend_signal": 1, "fair_value": 3242.414113, "relative_strength": 0.762826, "rate_of_change": 0.12913440150902503, "market_dynamics": -0.264485, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3869.081747, "high": 3902.486718, "low": 3739.391979, "close": 3771.814453, "volume": 4140620}, "trend_line": 3899.012248, "activity_lines": {"activity_5": 3889.285482, "activity_10": 3932.706756, "activity_20": 3947.090953, "activity_30": 3935.627551}, "trend_signal": 0, "fair_value": 3250.650341, "relative_strength": 0.693295, "rate_of_change": 0.09163541417853031, "market_dynamics": -0.62994, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3825.851778, "high": 3843.536624, "low": 3735.461966, "close": 3741.356689, "volume": 2475790}, "trend_line": 3908.298283, "activity_lines": {"activity_5": 3830.207519, "activity_10": 3891.92077, "activity_20": 3927.89902, "activity_30": 3925.456225}, "trend_signal": 0, "fair_value": 3259.191469, "relative_strength": 0.574913, "rate_of_change": 0.2381637812182652, "market_dynamics": -0.764281, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3756.094417, "high": 3786.551794, "low": 3650.966821, "close": 3763.954346, "volume": 2414710}, "trend_line": 3906.100358, "activity_lines": {"activity_5": 3796.704297, "activity_10": 3861.350297, "activity_20": 3911.828016, "activity_30": 3916.143713}, "trend_signal": 0, "fair_value": 3266.862286, "relative_strength": 0.694694, "rate_of_change": -0.05623739133628305, "market_dynamics": -0.879486, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3805.219536, "high": 3868.099296, "low": 3791.464546, "close": 3822.904297, "volume": 1163240}, "trend_line": 3904.796265, "activity_lines": {"activity_5": 3791.726302, "activity_10": 3846.751345, "activity_20": 3901.722377, "activity_30": 3910.776225}, "trend_signal": 0, "fair_value": 3274.107184, "relative_strength": 0.545457, "rate_of_change": -0.03338605976493432, "market_dynamics": -1.044069, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3837.641862, "high": 3876.941731, "low": 3771.814372, "close": 3791.464355, "volume": 1586140}, "trend_line": 3901.665153, "activity_lines": {"activity_5": 3786.355322, "activity_10": 3829.236568, "activity_20": 3888.920046, "activity_30": 3903.464489}, "trend_signal": 0, "fair_value": 3281.299396, "relative_strength": 1.178332, "rate_of_change": -0.08018630902885351, "market_dynamics": -1.123669, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3680.441849, "high": 3686.336885, "low": 3404.35948, "close": 3468.221924, "volume": 13252050}, "trend_line": 3895.192505, "activity_lines": {"activity_5": 3682.996354, "activity_10": 3754.977011, "activity_20": 3846.317922, "activity_30": 3875.500409}, "trend_signal": 0, "fair_value": 3286.836327, "relative_strength": 1.658943, "rate_of_change": -0.16589450263365377, "market_dynamics": -1.086697, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3193.122274, "high": 3566.471943, "low": 3134.172324, "close": 3443.659668, "volume": 3920191}, "trend_line": 3887.284399, "activity_lines": {"activity_5": 3591.689469, "activity_10": 3686.899596, "activity_20": 3803.502198, "activity_30": 3846.369259}, "trend_signal": 0, "fair_value": 3292.150312, "relative_strength": 1.484371, "rate_of_change": -0.20302221237714826, "market_dynamics": -1.091015, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3478.046977, "high": 3556.646871, "low": 3443.65983, "close": 3551.734375, "volume": 1069983}, "trend_line": 3879.116105, "activity_lines": {"activity_5": 3556.253955, "activity_10": 3648.805398, "activity_20": 3773.059632, "activity_30": 3824.72087}, "trend_signal": 0, "fair_value": 3298.160064, "relative_strength": 1.18497, "rate_of_change": -0.21012854120221677, "market_dynamics": -1.102131, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3532.084554, "high": 3664.721862, "low": 3487.872131, "close": 3649.984375, "volume": 5370036}, "trend_line": 3866.757129, "activity_lines": {"activity_5": 3567.716439, "activity_10": 3634.853902, "activity_20": 3753.461067, "activity_30": 3809.938178}, "trend_signal": 0, "fair_value": 3304.948474, "relative_strength": 1.108962, "rate_of_change": -0.3186028895621309, "market_dynamics": -0.991125, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3674.546773, "high": 3787.534261, "low": 3659.809286, "close": 3767.884277, "volume": 2377127}, "trend_line": 3862.093449, "activity_lines": {"activity_5": 3630.006885, "activity_10": 3648.233749, "activity_20": 3746.536675, "activity_30": 3803.559284}, "trend_signal": 0, "fair_value": 3312.412271, "relative_strength": 1.150448, "rate_of_change": -0.12060959207971277, "market_dynamics": -0.92823, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3778.691833, "high": 3841.571651, "low": 3752.164312, "close": 3830.76416, "volume": 2905619}, "trend_line": 3856.312272, "activity_lines": {"activity_5": 3714.829297, "activity_10": 3676.13671, "activity_20": 3746.693692, "activity_30": 3801.53804}, "trend_signal": 0, "fair_value": 3320.627459, "relative_strength": 0.96201, "rate_of_change": -0.1496902412212927, "market_dynamics": -0.671185, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3860.239323, "high": 3940.804297, "low": 3828.799349, "close": 3859.256592, "volume": 1683325}, "trend_line": 3853.460872, "activity_lines": {"activity_5": 3784.979704, "activity_10": 3708.1483, "activity_20": 3750.009917, "activity_30": 3801.727996}, "trend_signal": 0, "fair_value": 3328.810943, "relative_strength": 1.001894, "rate_of_change": -0.07394110743322117, "market_dynamics": -0.296317, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3849.431901, "high": 3880.871798, "low": 3767.884403, "close": 3798.342041, "volume": 1133871}, "trend_line": 3852.149536, "activity_lines": {"activity_5": 3807.118799, "activity_10": 3726.940882, "activity_20": 3748.562741, "activity_30": 3798.171942}, "trend_signal": 0, "fair_value": 3336.595019, "relative_strength": 0.96015, "rate_of_change": -0.034030084735740644, "market_dynamics": -0.12579, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3807.184205, "high": 3933.926579, "low": 3801.28921, "close": 3894.626709, "volume": 1993648}, "trend_line": 3852.45717, "activity_lines": {"activity_5": 3844.912272, "activity_10": 3762.614537, "activity_20": 3757.497659, "activity_30": 3800.912405}, "trend_signal": 0, "fair_value": 3344.394941, "relative_strength": 1.284864, "rate_of_change": 0.007986034735289017, "market_dynamics": 0.158475, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3851.39681, "high": 3873.994181, "low": 3817.991838, "close": 3861.221924, "volume": 1243968}, "trend_line": 3847.886019, "activity_lines": {"activity_5": 3855.261328, "activity_10": 3790.910551, "activity_20": 3763.643105, "activity_30": 3801.477873}, "trend_signal": 0, "fair_value": 3351.927144, "relative_strength": 0.974989, "rate_of_change": -0.11865546580496053, "market_dynamics": 0.320032, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3890.696879, "high": 3940.80424, "low": 3840.589388, "close": 3868.099365, "volume": 2871456}, "trend_line": 3846.335628, "activity_lines": {"activity_5": 3861.680355, "activity_10": 3819.18869, "activity_20": 3770.642135, "activity_30": 3802.78196}, "trend_signal": 0, "fair_value": 3360.649592, "relative_strength": 0.873886, "rate_of_change": -0.040292019886886826, "market_dynamics": 0.44134, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3893.644154, "high": 3976.174326, "low": 3892.661655, "close": 3929.01416, "volume": 1832019}, "trend_line": 3847.951815, "activity_lines": {"activity_5": 3885.915299, "activity_10": 3851.271746, "activity_20": 3784.32716, "activity_30": 3808.116059}, "trend_signal": 0, "fair_value": 3369.432071, "relative_strength": 0.907695, "rate_of_change": 0.04201887605009809, "market_dynamics": 0.610131, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3912.311816, "high": 4124.531097, "low": 3891.679333, "close": 4107.828613, "volume": 2615140}, "trend_line": 3856.080282, "activity_lines": {"activity_5": 3965.104557, "activity_10": 3907.041894, "activity_20": 3815.437253, "activity_30": 3824.882304}, "trend_signal": 0, "fair_value": 3379.676362, "relative_strength": 0.872171, "rate_of_change": 0.21124139258484972, "market_dynamics": 0.732806, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4158.918871, "high": 4184.463849, "low": 4038.071898, "close": 4071.476563, "volume": 2568876}, "trend_line": 3860.010742, "activity_lines": {"activity_5": 4011.544027, "activity_10": 3946.091775, "activity_20": 3842.081696, "activity_30": 3838.778838}, "trend_signal": 0, "fair_value": 3389.238093, "relative_strength": 0.796737, "rate_of_change": 0.10192889443581452, "market_dynamics": 0.817524, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4069.511723, "high": 4095.056412, "low": 4044.948934, "close": 4054.773926, "volume": 1532454}, "trend_line": 3861.923787, "activity_lines": {"activity_5": 4040.62596, "activity_10": 3974.441318, "activity_20": 3866.672234, "activity_30": 3851.344205}, "trend_signal": 0, "fair_value": 3398.636194, "relative_strength": 0.957965, "rate_of_change": 0.04956061337303497, "market_dynamics": 0.868006, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4035.124048, "high": 4105.864238, "low": 4025.299056, "close": 4081.301758, "volume": 2395903}, "trend_line": 3867.155542, "activity_lines": {"activity_5": 4065.647038, "activity_10": 4002.397927, "activity_20": 3893.232484, "activity_30": 3865.497622}, "trend_signal": 0, "fair_value": 3407.51665, "relative_strength": 0.949622, "rate_of_change": 0.13547017726271338, "market_dynamics": 0.988338, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4078.354289, "high": 4308.25887, "low": 4054.774308, "close": 4242.431152, "volume": 2452242}, "trend_line": 3872.662134, "activity_lines": {"activity_5": 4130.164421, "activity_10": 4055.095561, "activity_20": 3933.66464, "activity_30": 3889.708952}, "trend_signal": 1, "fair_value": 3417.486547, "relative_strength": 0.75695, "rate_of_change": 0.1423938587469462, "market_dynamics": 1.119759, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4245.379123, "high": 4249.30912, "low": 4154.988871, "close": 4184.463867, "volume": 2412431}, "trend_line": 3877.047982, "activity_lines": {"activity_5": 4154.464909, "activity_10": 4090.286879, "activity_20": 3966.190034, "activity_30": 3909.825193}, "trend_signal": 1, "fair_value": 3426.86456, "relative_strength": 0.969962, "rate_of_change": 0.11325150111842668, "market_dynamics": 1.282703, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4077.371546, "high": 4264.046288, "low": 4075.406548, "close": 4240.466309, "volume": 2106710}, "trend_line": 3885.832414, "activity_lines": {"activity_5": 4192.323861, "activity_10": 4128.640061, "activity_20": 4002.046568, "activity_30": 3933.271536}, "trend_signal": 1, "fair_value": 3436.353631, "relative_strength": -0.224289, "rate_of_change": 0.2265752717217706, "market_dynamics": 1.458716, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4324.799557, "high": 4451.795364, "low": 4324.799557, "close": 4439.889648, "volume": 2328335}, "trend_line": 3903.731209, "activity_lines": {"activity_5": 4285.391276, "activity_10": 4196.96404, "activity_20": 4054.90741, "activity_30": 3969.017164}, "trend_signal": 1, "fair_value": 3446.901506, "relative_strength": 0.683307, "rate_of_change": 0.46061675062243335, "market_dynamics": 1.630039, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4450.803215, "high": 4496.442088, "low": 4336.705173, "close": 4368.454102, "volume": 1770579}, "trend_line": 3914.217603, "activity_lines": {"activity_5": 4328.972461, "activity_10": 4241.778507, "activity_20": 4097.877128, "activity_30": 3998.999286}, "trend_signal": 1, "fair_value": 3457.165898, "relative_strength": 0.760222, "rate_of_change": 0.26862489855407506, "market_dynamics": 1.625263, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4416.07771, "high": 4425.999251, "low": 4316.862331, "close": 4376.391602, "volume": 2393247}, "trend_line": 3926.364339, "activity_lines": {"activity_5": 4356.05599, "activity_10": 4278.938796, "activity_20": 4137.315977, "activity_30": 4028.816964}, "trend_signal": 1, "fair_value": 3468.082682, "relative_strength": 0.70558, "rate_of_change": 0.31032347283631967, "market_dynamics": 1.675523, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4339.681627, "high": 4430.960169, "low": 4288.089618, "close": 4408.140625, "volume": 1539360}, "trend_line": 3943.399593, "activity_lines": {"activity_5": 4384.79183, "activity_10": 4313.7375, "activity_20": 4175.336963, "activity_30": 4059.899305}, "trend_signal": 1, "fair_value": 3478.839071, "relative_strength": 0.693255, "rate_of_change": 0.4338683965415848, "market_dynamics": 1.622734, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4457.748094, "high": 4604.587156, "low": 4442.865783, "close": 4582.759766, "volume": 2656913}, "trend_line": 3963.684611, "activity_lines": {"activity_5": 4456.822266, "activity_10": 4374.82492, "activity_20": 4225.910218, "activity_30": 4101.148348}, "trend_signal": 1, "fair_value": 3491.120834, "relative_strength": 0.558256, "rate_of_change": 0.5144043235184266, "market_dynamics": 1.621309, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4604.587235, "high": 4701.81799, "low": 4558.947808, "close": 4618.477051, "volume": 1829277}, "trend_line": 3986.371956, "activity_lines": {"activity_5": 4517.9389, "activity_10": 4433.110334, "activity_20": 4275.443332, "activity_30": 4143.393022}, "trend_signal": 1, "fair_value": 3503.887193, "relative_strength": 0.68147, "rate_of_change": 0.5723801771977014, "market_dynamics": 1.617488, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4637.328118, "high": 4695.864967, "low": 4634.351656, "close": 4661.139648, "volume": 1013501}, "trend_line": 4016.01613, "activity_lines": {"activity_5": 4581.370573, "activity_10": 4488.903436, "activity_20": 4324.989108, "activity_30": 4186.926421}, "trend_signal": 1, "fair_value": 3517.582676, "relative_strength": 0.884133, "rate_of_change": 0.743637932616442, "market_dynamics": 1.525382, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4661.139567, "high": 4724.637695, "low": 4578.791009, "close": 4724.637695, "volume": 2061014}, "trend_line": 4048.792163, "activity_lines": {"activity_5": 4646.455892, "activity_10": 4545.69913, "activity_20": 4376.628148, "activity_30": 4232.643942}, "trend_signal": 1, "fair_value": 3530.92429, "relative_strength": 1.292549, "rate_of_change": 0.8161330019359284, "market_dynamics": 1.554297, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4896.280194, "high": 5018.315277, "low": 4878.421421, "close": 4955.80957, "volume": 2546420}, "trend_line": 4088.520671, "activity_lines": {"activity_5": 4765.382096, "activity_10": 4635.758682, "activity_20": 4446.162695, "activity_30": 4291.161194}, "trend_signal": 1, "fair_value": 3545.750781, "relative_strength": 1.087093, "rate_of_change": 0.9812434523821751, "market_dynamics": 1.539381, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4886.358868, "high": 4984.582186, "low": 4803.017925, "close": 4907.193848, "volume": 2378128}, "trend_line": 4124.663656, "activity_lines": {"activity_5": 4831.591797, "activity_10": 4702.954545, "activity_20": 4505.555423, "activity_30": 4343.978818}, "trend_signal": 1, "fair_value": 3560.413001, "relative_strength": 1.124346, "rate_of_change": 0.8840113064943703, "market_dynamics": 1.581321, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4994.503781, "high": 5154.240369, "low": 4981.605778, "close": 5020.299316, "volume": 2493573}, "trend_line": 4165.624821, "activity_lines": {"activity_5": 4913.874381, "activity_10": 4778.59272, "activity_20": 4570.898353, "activity_30": 4401.761764}, "trend_signal": 1, "fair_value": 3575.658904, "relative_strength": -0.160528, "rate_of_change": 0.9930789130021763, "market_dynamics": 1.676016, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5163.169542, "high": 5412.200195, "low": 5154.240156, "close": 5412.200195, "volume": 2903270}, "trend_line": 4230.424097, "activity_lines": {"activity_5": 5100.002441, "activity_10": 4914.932697, "activity_20": 4668.045759, "activity_30": 4482.185982}, "trend_signal": 1, "fair_value": 3593.359848, "relative_strength": 1.220863, "rate_of_change": 1.5555715837232797, "market_dynamics": 1.814806, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5411.208195, "high": 5432.04343, "low": 5064.946626, "close": 5211.785156, "volume": 4345599}, "trend_line": 4289.361613, "activity_lines": {"activity_5": 5169.254785, "activity_10": 4995.856374, "activity_20": 4738.753157, "activity_30": 4545.499598}, "trend_signal": 1, "fair_value": 3609.108405, "relative_strength": 1.565069, "rate_of_change": 1.3931822117266073, "market_dynamics": 1.796563, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5245.518501, "high": 5314.969475, "low": 5175.075576, "close": 5200.871582, "volume": 1660246}, "trend_line": 4344.332853, "activity_lines": {"activity_5": 5202.392773, "activity_10": 5059.606791, "activity_20": 4802.312735, "activity_30": 4604.306693}, "trend_signal": 1, "fair_value": 3625.015576, "relative_strength": 1.11396, "rate_of_change": 1.2815715940897952, "market_dynamics": 1.675265, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5177.059918, "high": 5218.730491, "low": 4978.629233, "close": 5026.252441, "volume": 3560495}, "trend_line": 4390.208455, "activity_lines": {"activity_5": 5160.986914, "activity_10": 5077.194984, "activity_20": 4844.036951, "activity_30": 4648.301505}, "trend_signal": 1, "fair_value": 3639.553767, "relative_strength": 1.198997, "rate_of_change": 1.0559872724374804, "market_dynamics": 1.514557, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5107.608938, "high": 5192.934558, "low": 5007.401381, "close": 5180.036133, "volume": 1772670}, "trend_line": 4437.280184, "activity_lines": {"activity_5": 5162.905045, "activity_10": 5114.680344, "activity_20": 4895.860682, "activity_30": 4699.25813}, "trend_signal": 1, "fair_value": 3655.405574, "relative_strength": 0.879542, "rate_of_change": 1.0721980398536732, "market_dynamics": 1.207172, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5191.942032, "high": 5267.345703, "low": 5077.844319, "close": 5212.777344, "volume": 1967523}, "trend_line": 4483.34729, "activity_lines": {"activity_5": 5165.087793, "activity_10": 5147.908487, "activity_20": 4945.444231, "activity_30": 4749.290204}, "trend_signal": 1, "fair_value": 3671.37102, "relative_strength": 0.998756, "rate_of_change": 1.0381833936497598, "market_dynamics": 0.982586, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5235.59692, "high": 5276.275109, "low": 5153.248008, "close": 5253.455566, "volume": 2369867}, "trend_line": 4529.820589, "activity_lines": {"activity_5": 5194.124805, "activity_10": 5178.502894, "activity_20": 4993.513918, "activity_30": 4798.974609}, "trend_signal": 1, "fair_value": 3687.831812, "relative_strength": 1.057519, "rate_of_change": 1.0365759329788666, "market_dynamics": 0.86237, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5165.153889, "high": 5197.894972, "low": 5019.307403, "close": 5105.625, "volume": 2273027}, "trend_line": 4573.396688, "activity_lines": {"activity_5": 5171.106934, "activity_10": 5172.604146, "activity_20": 5022.690102, "activity_30": 4836.123281}, "trend_signal": 1, "fair_value": 3704.169042, "relative_strength": 0.818183, "rate_of_change": 0.9619828896936449, "market_dynamics": 0.535238, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5204.840265, "high": 5256.432404, "low": 5184.00503, "close": 5235.597168, "volume": 1444333}, "trend_line": 4618.095703, "activity_lines": {"activity_5": 5197.762891, "activity_10": 5187.612784, "activity_20": 5059.858105, "activity_30": 4878.845893}, "trend_signal": 1, "fair_value": 3721.38454, "relative_strength": 0.815319, "rate_of_change": 0.977370170343731, "market_dynamics": 0.235082, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5235.596853, "high": 5236.589007, "low": 5186.981425, "close": 5200.871582, "volume": 1770442}, "trend_line": 4662.750692, "activity_lines": {"activity_5": 5198.887337, "activity_10": 5190.33671, "activity_20": 5088.980192, "activity_30": 4916.444336}, "trend_signal": 1, "fair_value": 3738.455635, "relative_strength": 0.93139, "rate_of_change": 0.9669567690204202, "market_dynamics": -0.106912, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5292.149867, "high": 5427.082841, "low": 5274.290762, "close": 5365.569336, "volume": 4071869}, "trend_line": 4712.666357, "activity_lines": {"activity_5": 5253.522005, "activity_10": 5219.72255, "activity_20": 5130.164055, "activity_30": 4961.787475}, "trend_signal": 1, "fair_value": 3756.51331, "relative_strength": 0.884549, "rate_of_change": 1.0705197060104892, "market_dynamics": -0.212459, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5563.999872, "high": 5628.489967, "low": 5522.329403, "close": 5576.897949, "volume": 2649645}, "trend_line": 4767.595817, "activity_lines": {"activity_5": 5368.413411, "activity_10": 5288.379608, "activity_20": 5186.726286, "activity_30": 5017.544352}, "trend_signal": 1, "fair_value": 3775.64896, "relative_strength": 0.941066, "rate_of_change": 1.165570737219925, "market_dynamics": -0.111884, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5514.39237, "high": 5582.850827, "low": 5367.553555, "close": 5561.023438, "volume": 2413405}, "trend_line": 4816.035645, "activity_lines": {"activity_5": 5456.450488, "activity_10": 5347.511976, "activity_20": 5236.059961, "activity_30": 5068.73323}, "trend_signal": 1, "fair_value": 3794.159538, "relative_strength": 0.787447, "rate_of_change": 1.016022118051111, "market_dynamics": 0.020382, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5445.933774, "high": 5582.851111, "low": 5437.004128, "close": 5502.486328, "volume": 2998267}, "trend_line": 4863.73597, "activity_lines": {"activity_5": 5494.6153, "activity_10": 5389.453018, "activity_20": 5274.328755, "activity_30": 5113.020371}, "trend_signal": 1, "fair_value": 3812.207659, "relative_strength": 0.672398, "rate_of_change": 0.9904479226502859, "market_dynamics": 0.160363, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5541.180417, "high": 5662.223145, "low": 5424.106277, "close": 5564.0, "volume": 6520222}, "trend_line": 4914.043506, "activity_lines": {"activity_5": 5535.492057, "activity_10": 5433.919567, "activity_20": 5314.076344, "activity_30": 5158.198696}, "trend_signal": 1, "fair_value": 3830.557963, "relative_strength": 0.012244, "rate_of_change": 1.0343393701940662, "market_dynamics": 0.21084, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5921.0, "high": 5995.0, "low": 5822.0, "close": 5883.0, "volume": 5355564}, "trend_line": 4974.100114, "activity_lines": {"activity_5": 5658.493587, "activity_10": 5529.404954, "activity_20": 5379.702395, "activity_30": 5220.712018}, "trend_signal": 1, "fair_value": 3851.044247, "relative_strength": 0.719808, "rate_of_change": 1.2221423747402993, "market_dynamics": 0.518047, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5937.0, "high": 5962.0, "low": 5801.0, "close": 5878.0, "volume": 2784772}, "trend_line": 5028.619076, "activity_lines": {"activity_5": 5745.333073, "activity_10": 5611.795384, "activity_20": 5439.033873, "activity_30": 5279.02814}, "trend_signal": 1, "fair_value": 3871.553143, "relative_strength": 0.804438, "rate_of_change": 1.0960567891778485, "market_dynamics": 0.757835, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5864.0, "high": 6136.0, "low": 5856.0, "close": 6078.0, "volume": 2474785}, "trend_line": 5091.736947, "activity_lines": {"activity_5": 5878.765755, "activity_10": 5719.194096, "activity_20": 5511.920768, "activity_30": 5346.730135}, "trend_signal": 1, "fair_value": 3893.034325, "relative_strength": 0.615175, "rate_of_change": 1.2551730414666307, "market_dynamics": 1.142521, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5965.0, "high": 6034.0, "low": 5545.0, "close": 5752.0, "volume": 6460043}, "trend_line": 5142.121403, "activity_lines": {"activity_5": 5869.066667, "activity_10": 5749.640536, "activity_20": 5548.416281, "activity_30": 5389.327751}, "trend_signal": 1, "fair_value": 3912.289106, "relative_strength": 0.709608, "rate_of_change": 0.9895337588027948, "market_dynamics": 1.295652, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5408.0, "high": 5762.0, "low": 5315.0, "close": 5561.0, "volume": 5865119}, "trend_line": 5179.491748, "activity_lines": {"activity_5": 5779.066667, "activity_10": 5735.970561, "activity_20": 5562.698431, "activity_30": 5416.352177}, "trend_signal": 1, "fair_value": 3930.823652, "relative_strength": 0.591227, "rate_of_change": 0.7267495663987588, "market_dynamics": 0.993995, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5550.0, "high": 5715.0, "low": 5490.0, "close": 5517.0, "volume": 2840016}, "trend_line": 5217.776611, "activity_lines": {"activity_5": 5674.6, "activity_10": 5707.752797, "activity_20": 5570.215339, "activity_30": 5438.126903}, "trend_signal": 1, "fair_value": 3949.05185, "relative_strength": 0.595432, "rate_of_change": 0.7391625445640126, "market_dynamics": 0.537, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5283.0, "high": 5600.0, "low": 5240.0, "close": 5530.0, "volume": 5455931}, "trend_line": 5256.230225, "activity_lines": {"activity_5": 5598.866667, "activity_10": 5679.145384, "activity_20": 5578.471296, "activity_30": 5458.270347}, "trend_signal": 1, "fair_value": 3966.768152, "relative_strength": 0.803711, "rate_of_change": 0.7369731758721323, "market_dynamics": 0.053848, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5278.0, "high": 5646.0, "low": 5255.0, "close": 5527.0, "volume": 5408118}, "trend_line": 5293.525537, "activity_lines": {"activity_5": 5545.333333, "activity_10": 5650.845206, "activity_20": 5584.92623, "activity_30": 5475.739365}, "trend_signal": 1, "fair_value": 3984.814464, "relative_strength": 1.196391, "rate_of_change": 0.7095448715814231, "market_dynamics": -0.370353, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5539.0, "high": 5932.0, "low": 5532.0, "close": 5916.0, "volume": 2156048}, "trend_line": 5337.966878, "activity_lines": {"activity_5": 5658.2, "activity_10": 5693.890909, "activity_20": 5626.875791, "activity_30": 5515.899008}, "trend_signal": 1, "fair_value": 4004.731804, "relative_strength": 1.060361, "rate_of_change": 0.8395414490658334, "market_dynamics": -0.497065, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5861.0, "high": 6213.0, "low": 5853.0, "close": 6095.0, "volume": 3059028}, "trend_line": 5387.18431, "activity_lines": {"activity_5": 5819.8, "activity_10": 5761.963636, "activity_20": 5681.636077, "activity_30": 5564.739854}, "trend_signal": 1, "fair_value": 4025.744953, "relative_strength": 1.317903, "rate_of_change": 0.9220258035478853, "market_dynamics": -0.281006, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6135.0, "high": 6263.0, "low": 6102.0, "close": 6211.0, "volume": 3215591}, "trend_line": 5438.846322, "activity_lines": {"activity_5": 5984.466667, "activity_10": 5841.472727, "activity_20": 5743.087012, "activity_30": 5617.889254}, "trend_signal": 1, "fair_value": 4047.307329, "relative_strength": 1.068086, "rate_of_change": 0.9589798497167195, "market_dynamics": -0.10211, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6255.0, "high": 6336.0, "low": 6135.0, "close": 6184.0, "volume": 2602652}, "trend_line": 5487.491732, "activity_lines": {"activity_5": 6093.866667, "activity_10": 5910.109091, "activity_20": 5797.213077, "activity_30": 5665.963684}, "trend_signal": 1, "fair_value": 4068.514417, "relative_strength": 0.941761, "rate_of_change": 0.8944067752609702, "market_dynamics": 0.117092, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6443.0, "high": 6578.0, "low": 6432.0, "close": 6517.0, "volume": 1850739}, "trend_line": 5539.531413, "activity_lines": {"activity_5": 6270.666667, "activity_10": 6033.727273, "activity_20": 5878.622263, "activity_30": 5732.383573}, "trend_signal": 1, "fair_value": 4091.704274, "relative_strength": 0.91507, "rate_of_change": 0.948332745478828, "market_dynamics": 0.401259, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6605.0, "high": 6641.0, "low": 6346.0, "close": 6400.0, "volume": 2799755}, "trend_line": 5589.291618, "activity_lines": {"activity_5": 6342.466667, "activity_10": 6128.090909, "activity_20": 5942.167759, "activity_30": 5787.897675}, "trend_signal": 1, "fair_value": 4113.239137, "relative_strength": 1.170605, "rate_of_change": 0.8982746245147161, "market_dynamics": 0.53116, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6417.0, "high": 6603.0, "low": 6175.0, "close": 6583.0, "volume": 4397794}, "trend_line": 5641.381641, "activity_lines": {"activity_5": 6443.0, "activity_10": 6243.945455, "activity_20": 6017.597052, "activity_30": 5852.007893}, "trend_signal": 1, "fair_value": 4135.874191, "relative_strength": 0.860552, "rate_of_change": 0.9319610884543356, "market_dynamics": 0.706379, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6673.0, "high": 6924.0, "low": 6642.0, "close": 6888.0, "volume": 4093859}, "trend_line": 5690.574967, "activity_lines": {"activity_5": 6612.666667, "activity_10": 6396.672727, "activity_20": 6115.492399, "activity_30": 5932.434884}, "trend_signal": 1, "fair_value": 4160.081728, "relative_strength": 0.751938, "rate_of_change": 0.8720084747054895, "market_dynamics": 0.996231, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6974.0, "high": 6974.0, "low": 6858.0, "close": 6943.0, "volume": 686530}, "trend_line": 5748.282129, "activity_lines": {"activity_5": 6755.533333, "activity_10": 6534.472727, "activity_20": 6211.376172, "activity_30": 6013.236499}, "trend_signal": 1, "fair_value": 4184.186295, "relative_strength": 1.125003, "rate_of_change": 1.014083152135734, "market_dynamics": 1.051242, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6926.0, "high": 6980.0, "low": 6853.0, "close": 6873.0, "volume": 1474381}, "trend_line": 5804.019743, "activity_lines": {"activity_5": 6824.466667, "activity_10": 6633.854545, "activity_20": 6294.08803, "activity_30": 6085.798943}, "trend_signal": 1, "fair_value": 4206.900705, "relative_strength": 0.93168, "rate_of_change": 0.9696394983608096, "market_dynamics": 1.177298, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7511.0, "high": 7511.0, "low": 7358.0, "close": 7430.0, "volume": 678833}, "trend_line": 5884.144661, "activity_lines": {"activity_5": 7055.333333, "activity_10": 6810.036364, "activity_20": 6423.6, "activity_30": 6190.700895}, "trend_signal": 1, "fair_value": 4233.811228, "relative_strength": 1.065033, "rate_of_change": 1.380507330228088, "market_dynamics": 1.287691, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7421.0, "high": 7595.0, "low": 7127.0, "close": 7225.0, "volume": 5029456}, "trend_line": 5952.310124, "activity_lines": {"activity_5": 7149.2, "activity_10": 6921.418182, "activity_20": 6524.409524, "activity_30": 6277.207691}, "trend_signal": 1, "fair_value": 4259.091813, "relative_strength": 0.918422, "rate_of_change": 1.1584600129191038, "market_dynamics": 1.388801, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7261.0, "high": 7496.0, "low": 7046.0, "close": 7280.0, "volume": 4854709}, "trend_line": 6021.217546, "activity_lines": {"activity_5": 7218.6, "activity_10": 7022.254545, "activity_20": 6622.547619, "activity_30": 6362.865102}, "trend_signal": 1, "fair_value": 4285.241233, "relative_strength": 1.08821, "rate_of_change": 1.1576584647725627, "market_dynamics": 1.571804, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7301.0, "high": 7331.0, "low": 6975.0, "close": 7154.0, "volume": 4642445}, "trend_line": 6084.569027, "activity_lines": {"activity_5": 7219.866667, "activity_10": 7080.745455, "activity_20": 6702.033333, "activity_30": 6435.947841}, "trend_signal": 1, "fair_value": 4310.582961, "relative_strength": 1.022253, "rate_of_change": 1.0521373877627989, "market_dynamics": 1.642718, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7130.0, "high": 7195.0, "low": 6531.0, "close": 6698.0, "volume": 3940950}, "trend_line": 6137.648193, "activity_lines": {"activity_5": 7055.066667, "activity_10": 7038.690909, "activity_20": 6732.014286, "activity_30": 6475.524033}, "trend_signal": 1, "fair_value": 4333.056274, "relative_strength": 1.05949, "rate_of_change": 0.8723570357154967, "market_dynamics": 1.268109, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6753.0, "high": 7038.0, "low": 6688.0, "close": 6733.0, "volume": 2085739}, "trend_line": 6187.561621, "activity_lines": {"activity_5": 6913.6, "activity_10": 6999.709091, "activity_20": 6762.37619, "activity_30": 6513.933827}, "trend_signal": 1, "fair_value": 4355.468479, "relative_strength": 0.823066, "rate_of_change": 0.8132337734333845, "market_dynamics": 0.691442, "expectation": {"probability": 54.9183, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3267.963616, 3150.472146, 3207.713398, 3118.769947, 3153.199664, 3242.143503, 3232.579534, 3285.180737, 3213.451657, 3196.236798, 3119.726296, 3176.152961, 3102.511467, 3051.822656, 3243.09973, 3272.747626, 3338.7382, 3355.953008, 3318.654031, 3255.532664, 3263.183765, 3324.392557, 3290.919146, 3369.342212, 3552.968091, 3628.522629, 3572.095944, 3636.173536, 3743.765382, 3835.335503, 3924.977947, 4021.366997, 3892.205105, 3886.421902, 4067.633979, 4048.35612, 3953.894504, 3918.230414, 3690.751489, 3854.613335, 3905.699952, 3834.371636, 3893.169054, 3895.096843, 3893.169108, 3884.494086, 3862.324572, 3862.324759, 4002.089193, 4110.045084, 4158.23999, 4010.764242, 3853.64963, 3435.319574, 3589.367309, 3812.364177, 3829.892055, 3930.191705, 3553.337409, 3677.981605, 3849.367721, 3842.551106, 3999.330333, 4054.836135, 3945.772194, 3825.996879, 3879.555153, 3985.697626, 3869.81736, 3922.401344, 3866.895523, 3978.880835, 4003.22541, 3958.431652, 4084.049511, 4042.176823, 3946.745715, 3925.322836, 4072.364255, 3906.821045, 3927.049032, 3961.436715, 3869.081747, 3825.851778, 3756.094417, 3805.219536, 3837.641862, 3680.441849, 3193.122274, 3478.046977, 3532.084554, 3674.546773, 3778.691833, 3860.239323, 3849.431901, 3807.184205, 3851.39681, 3890.696879, 3893.644154, 3912.311816, 4158.918871, 4069.511723, 4035.124048, 4078.354289, 4245.379123, 4077.371546, 4324.799557, 4450.803215, 4416.07771, 4339.681627, 4457.748094, 4604.587235, 4637.328118, 4661.139567, 4896.280194, 4886.358868, 4994.503781, 5163.169542, 5411.208195, 5245.518501, 5177.059918, 5107.608938, 5191.942032, 5235.59692, 5165.153889, 5204.840265, 5235.596853, 5292.149867, 5563.999872, 5514.39237, 5445.933774, 5541.180417, 5921.0, 5937.0, 5864.0, 5965.0, 5408.0, 5550.0, 5283.0, 5278.0, 5539.0, 5861.0, 6135.0, 6255.0, 6443.0, 6605.0, 6417.0, 6673.0, 6974.0, 6926.0, 7511.0, 7421.0, 7261.0, 7301.0, 7130.0, 6753.0], "highs": [3307.759035, 3210.582764, 3221.10278, 3190.498707, 3245.968801, 3293.788241, 3324.392372, 3293.788197, 3233.53573, 3224.928331, 3236.405119, 3209.62641, 3132.15911, 3192.411428, 3260.31465, 3345.432878, 3369.342503, 3365.516852, 3328.217773, 3301.439118, 3366.473109, 3359.778431, 3347.345449, 3560.619118, 3613.220298, 3687.818404, 3632.3481, 3715.812746, 3874.85528, 3905.699571, 3989.558512, 4037.753171, 3908.59117, 4100.406358, 4086.912192, 4088.839681, 3994.377902, 3937.508301, 3859.432698, 3876.782905, 3908.591635, 3912.44694, 3961.605549, 3931.725073, 3924.013726, 3950.038954, 3895.097006, 3999.197701, 4133.178983, 4265.232395, 4173.662299, 4015.583713, 3940.400038, 3605.928574, 3834.761009, 3863.000884, 3890.266625, 3933.113057, 3715.959554, 3821.127799, 4027.570149, 3945.772272, 4014.911086, 4076.25938, 3961.352736, 3991.540014, 4041.203121, 4035.360336, 3905.847144, 3955.509995, 4014.910758, 4058.731364, 4028.543884, 4093.787726, 4085.997079, 4085.023764, 3959.404904, 4083.075821, 4084.049661, 3974.985766, 4014.491728, 4005.649084, 3902.486718, 3843.536624, 3786.551794, 3868.099296, 3876.941731, 3686.336885, 3566.471943, 3556.646871, 3664.721862, 3787.534261, 3841.571651, 3940.804297, 3880.871798, 3933.926579, 3873.994181, 3940.80424, 3976.174326, 4124.531097, 4184.463849, 4095.056412, 4105.864238, 4308.25887, 4249.30912, 4264.046288, 4451.795364, 4496.442088, 4425.999251, 4430.960169, 4604.587156, 4701.81799, 4695.864967, 4724.637695, 5018.315277, 4984.582186, 5154.240369, 5412.200195, 5432.04343, 5314.969475, 5218.730491, 5192.934558, 5267.345703, 5276.275109, 5197.894972, 5256.432404, 5236.589007, 5427.082841, 5628.489967, 5582.850827, 5582.851111, 5662.223145, 5995.0, 5962.0, 6136.0, 6034.0, 5762.0, 5715.0, 5600.0, 5646.0, 5932.0, 6213.0, 6263.0, 6336.0, 6578.0, 6641.0, 6603.0, 6924.0, 6974.0, 6980.0, 7511.0, 7595.0, 7496.0, 7331.0, 7195.0, 7038.0], "lows": [3154.26219, 3142.892062, 3086.252524, 3102.51141, 3150.330511, 3213.451793, 3201.018846, 3179.022028, 3151.287019, 3035.564196, 3119.726296, 3095.816331, 3041.302818, 3039.389658, 3188.585643, 3234.492248, 3299.526555, 3300.48254, 3205.800743, 3235.448654, 3238.317769, 3301.439401, 3257.445687, 3349.25814, 3525.233274, 3557.750231, 3556.79381, 3574.965204, 3736.054228, 3797.743571, 3878.710801, 3942.327637, 3818.949407, 3884.494113, 4019.439263, 3893.169297, 3921.122178, 3687.859807, 3689.787594, 3810.27409, 3821.841037, 3812.202067, 3853.64963, 3777.501683, 3850.757893, 3869.071858, 3811.238173, 3856.541393, 3965.461449, 4099.442247, 4004.017089, 3782.321154, 3606.892657, 3079.642547, 3585.472173, 3752.963356, 3802.626106, 3646.820824, 3546.520921, 3603.974032, 3808.468785, 3813.337763, 3930.191733, 3937.98211, 3820.15402, 3821.127959, 3862.027043, 3903.899658, 3843.524857, 3828.918148, 3844.498496, 3946.745967, 3885.397777, 3934.087054, 4042.176805, 3971.090646, 3860.079291, 3917.532532, 3942.85097, 3894.161854, 3916.241542, 3900.521721, 3739.391979, 3735.461966, 3650.966821, 3791.464546, 3771.814372, 3404.35948, 3134.172324, 3443.65983, 3487.872131, 3659.809286, 3752.164312, 3828.799349, 3767.884403, 3801.28921, 3817.991838, 3840.589388, 3892.661655, 3891.679333, 4038.071898, 4044.948934, 4025.299056, 4054.774308, 4154.988871, 4075.406548, 4324.799557, 4336.705173, 4316.862331, 4288.089618, 4442.865783, 4558.947808, 4634.351656, 4578.791009, 4878.421421, 4803.017925, 4981.605778, 5154.240156, 5064.946626, 5175.075576, 4978.629233, 5007.401381, 5077.844319, 5153.248008, 5019.307403, 5184.00503, 5186.981425, 5274.290762, 5522.329403, 5367.553555, 5437.004128, 5424.106277, 5822.0, 5801.0, 5856.0, 5545.0, 5315.0, 5490.0, 5240.0, 5255.0, 5532.0, 5853.0, 6102.0, 6135.0, 6432.0, 6346.0, 6175.0, 6642.0, 6858.0, 6853.0, 7358.0, 7127.0, 7046.0, 6975.0, 6531.0, 6688.0], "closes": [3178.897461, 3210.582764, 3104.423828, 3122.595459, 3234.492188, 3220.146484, 3315.784912, 3202.931641, 3171.371094, 3087.209229, 3216.321045, 3113.03125, 3088.165527, 3180.934814, 3244.056152, 3340.651123, 3349.258545, 3328.217773, 3214.408203, 3280.398682, 3298.570313, 3329.174072, 3331.086914, 3547.229736, 3585.485352, 3560.619385, 3605.569336, 3681.112549, 3838.227295, 3901.843994, 3983.775146, 3959.678223, 3862.324463, 4079.200684, 4048.356201, 3915.338867, 3969.31665, 3724.487793, 3810.274414, 3839.190918, 3841.118896, 3891.241211, 3880.638672, 3867.144043, 3885.458252, 3900.880371, 3874.855225, 3975.100342, 4106.189941, 4140.890137, 4038.717285, 3787.140625, 3664.726318, 3462.775635, 3829.89209, 3862.0271, 3885.397705, 3662.401367, 3680.902832, 3796.783203, 4020.753662, 3907.794678, 4004.199463, 3944.798584, 3837.682129, 3885.397705, 3998.356445, 3914.611084, 3880.528564, 3863.974609, 3953.562744, 3997.382568, 3924.349121, 4077.233398, 4052.888428, 3976.93335, 3902.925781, 4053.862305, 4011.989502, 3897.083008, 3974.209229, 3937.856689, 3771.814453, 3741.356689, 3763.954346, 3822.904297, 3791.464355, 3468.221924, 3443.659668, 3551.734375, 3649.984375, 3767.884277, 3830.76416, 3859.256592, 3798.342041, 3894.626709, 3861.221924, 3868.099365, 3929.01416, 4107.828613, 4071.476563, 4054.773926, 4081.301758, 4242.431152, 4184.463867, 4240.466309, 4439.889648, 4368.454102, 4376.391602, 4408.140625, 4582.759766, 4618.477051, 4661.139648, 4724.637695, 4955.80957, 4907.193848, 5020.299316, 5412.200195, 5211.785156, 5200.871582, 5026.252441, 5180.036133, 5212.777344, 5253.455566, 5105.625, 5235.597168, 5200.871582, 5365.569336, 5576.897949, 5561.023438, 5502.486328, 5564.0, 5883.0, 5878.0, 6078.0, 5752.0, 5561.0, 5517.0, 5530.0, 5527.0, 5916.0, 6095.0, 6211.0, 6184.0, 6517.0, 6400.0, 6583.0, 6888.0, 6943.0, 6873.0, 7430.0, 7225.0, 7280.0, 7154.0, 6698.0, 6733.0], "volumes": [2538250, 2397040, 1626130, 2361740, 1079600, 1317480, 2016940, 890920, 1762860, 4026720, 1825930, 2281110, 1728050, 1059260, 1822730, 2012500, 873380, 1213600, 1531880, 1913850, 2398180, 1264880, 1011340, 3586100, 2159810, 1933930, 2334840, 2643870, 2106160, 1286420, 2079390, 1606620, 2712130, 2683350, 1647630, 2637830, 1107900, 2988650, 2323950, 1505980, 1102800, 1330300, 2060210, 1584390, 1499330, 1440760, 1207640, 1858220, 1227270, 1543000, 1444860, 3699860, 4938110, 9975100, 2045190, 2354790, 916340, 2742500, 3741520, 1411410, 2312800, 3189190, 2293210, 1756260, 2086980, 2826640, 1720610, 2025760, 1308000, 1262590, 1743210, 4241800, 1175720, 1218710, 551960, 1924800, 2157520, 2122980, 1790880, 2294810, 952780, 1661640, 4140620, 2475790, 2414710, 1163240, 1586140, 13252050, 3920191, 1069983, 5370036, 2377127, 2905619, 1683325, 1133871, 1993648, 1243968, 2871456, 1832019, 2615140, 2568876, 1532454, 2395903, 2452242, 2412431, 2106710, 2328335, 1770579, 2393247, 1539360, 2656913, 1829277, 1013501, 2061014, 2546420, 2378128, 2493573, 2903270, 4345599, 1660246, 3560495, 1772670, 1967523, 2369867, 2273027, 1444333, 1770442, 4071869, 2649645, 2413405, 2998267, 6520222, 5355564, 2784772, 2474785, 6460043, 5865119, 2840016, 5455931, 5408118, 2156048, 3059028, 3215591, 2602652, 1850739, 2799755, 4397794, 4093859, 686530, 1474381, 678833, 5029456, 4854709, 4642445, 3940950, 2085739], "sma": {"5": [null, null, null, null, 3170.1983, 3178.4481, 3199.4886, 3219.1901, 3228.9453, 3199.4887, 3198.7236, 3158.1729, 3135.2196, 3137.1324, 3168.5018, 3193.3678, 3240.6132, 3288.6237, 3295.3184, 3302.5869, 3294.1707, 3290.1538, 3290.7276, 3357.2919, 3418.3093, 3470.7191, 3525.9981, 3596.0033, 3654.2028, 3717.4745, 3802.1057, 3872.9274, 3909.1698, 3957.3645, 3986.6669, 3972.9797, 3974.9074, 3947.34, 3893.5548, 3851.7217, 3836.8777, 3821.2626, 3852.4928, 3863.8667, 3873.1202, 3885.0725, 3881.7953, 3900.6876, 3948.4968, 3999.5832, 4027.1506, 4009.6077, 3947.5329, 3818.85, 3756.6504, 3721.3124, 3740.9638, 3740.4988, 3784.1242, 3777.5024, 3809.2478, 3813.7271, 3882.0868, 3934.8659, 3943.0457, 3915.9745, 3934.0869, 3916.1692, 3903.3152, 3908.5737, 3922.2067, 3922.0119, 3923.9595, 3963.3005, 4001.0833, 4005.7574, 3986.866, 4012.7687, 3999.7199, 3968.5588, 3968.014, 3975.0001, 3918.5906, 3864.464, 3837.8383, 3807.5773, 3778.2988, 3717.5803, 3658.0409, 3615.5969, 3581.0129, 3576.2969, 3648.8054, 3731.9248, 3781.2463, 3830.1748, 3848.8423, 3856.3093, 3870.2608, 3932.1582, 3967.5281, 4006.2385, 4048.879, 4111.5624, 4126.8895, 4160.6874, 4237.7105, 4295.141, 4321.9331, 4366.6685, 4435.1271, 4470.8446, 4529.3817, 4599.031, 4708.5647, 4773.4516, 4853.816, 5004.0281, 5101.4576, 5150.47, 5174.2817, 5206.2291, 5166.3445, 5174.6786, 5155.6293, 5197.4982, 5201.6653, 5232.2237, 5296.9122, 5387.9919, 5441.3697, 5513.9954, 5617.4815, 5677.702, 5781.0973, 5831.0, 5830.4, 5757.2, 5687.6, 5577.4, 5610.2, 5717.0, 5855.8, 5986.6, 6184.6, 6281.4, 6379.0, 6514.4, 6666.2, 6737.4, 6943.4, 7071.8, 7150.2, 7192.4, 7157.4, 7018.0], "10": [3214.618848, 3224.514697, 3216.68833, 3195.992676, 3196.246045, 3190.137818, 3201.647266, 3201.871387, 3199.792188, 3184.843506, 3188.585864, 3178.830713, 3177.204883, 3183.038818, 3183.995215, 3196.045679, 3199.393042, 3211.921655, 3216.225366, 3235.544311, 3243.769238, 3265.38352, 3289.675659, 3326.305151, 3360.448071, 3382.444898, 3408.075977, 3443.365454, 3505.747363, 3567.891895, 3636.412378, 3699.462793, 3752.586548, 3805.783643, 3852.070728, 3887.542676, 3923.917407, 3928.254932, 3925.459644, 3919.194336, 3904.928711, 3898.08501, 3899.916431, 3878.710767, 3862.420972, 3860.975122, 3851.52898, 3876.590234, 3906.181787, 3936.351709, 3956.111548, 3945.701489, 3924.110254, 3883.673413, 3878.116797, 3874.23147, 3875.285718, 3844.01582, 3801.487109, 3767.076416, 3765.280054, 3777.345459, 3811.292774, 3859.495068, 3860.274072, 3862.611133, 3873.907007, 3899.127979, 3919.090552, 3925.809692, 3919.090601, 3928.04939, 3920.064355, 3933.307837, 3954.828467, 3963.982031, 3954.438965, 3968.364087, 3981.510181, 3984.821021, 3986.885669, 3980.933081, 3965.679614, 3932.091943, 3903.198535, 3887.79563, 3876.649487, 3818.085449, 3761.252466, 3726.717603, 3694.295117, 3677.297876, 3683.192847, 3694.982837, 3698.421606, 3705.593848, 3712.569605, 3752.557349, 3801.092798, 3856.702222, 3898.85144, 3927.540405, 3952.594165, 3990.911621, 4029.523804, 4064.107764, 4121.974536, 4172.01001, 4216.747754, 4246.778955, 4297.907276, 4354.277588, 4412.261377, 4460.482031, 4537.616602, 4604.289356, 4662.330322, 4766.704932, 4850.244287, 4929.517383, 4973.86665, 5030.022558, 5085.186328, 5138.068115, 5153.049658, 5185.88999, 5203.947217, 5199.284131, 5235.79541, 5271.810596, 5319.433984, 5357.830371, 5424.852637, 5487.30708, 5584.54458, 5636.184863, 5672.197705, 5687.340772, 5682.650977, 5679.248633, 5720.6, 5773.7, 5806.5, 5837.1, 5881.0, 5945.8, 6048.0, 6185.1, 6326.4, 6461.0, 6612.4, 6725.4, 6832.3, 6929.3, 6947.4, 6980.7], "20": [3031.915222, 3058.774304, 3075.682654, 3096.223657, 3117.503516, 3137.663403, 3161.089185, 3177.45105, 3191.050488, 3193.382886, 3201.602356, 3201.672705, 3196.946607, 3189.515747, 3190.12063, 3193.091748, 3200.520154, 3206.896521, 3208.008777, 3210.193909, 3216.177551, 3222.107117, 3233.440271, 3254.671985, 3272.221643, 3289.245288, 3303.734509, 3327.643555, 3360.986365, 3401.718103, 3440.090808, 3482.423157, 3521.131104, 3566.044397, 3606.259399, 3634.993787, 3665.996692, 3685.810193, 3715.603503, 3743.543115, 3770.670544, 3798.773901, 3826.251489, 3842.247205, 3857.24585, 3874.258899, 3887.723193, 3902.422583, 3915.820715, 3927.773022, 3930.520129, 3921.89325, 3912.013342, 3881.19209, 3870.268884, 3867.603296, 3863.407349, 3860.303027, 3853.834448, 3851.714063, 3860.695801, 3861.523474, 3867.701514, 3871.584241, 3869.195435, 3868.421301, 3874.596362, 3871.571899, 3860.288831, 3846.443054, 3842.185327, 3852.697424, 3865.678564, 3896.401453, 3907.551269, 3913.296582, 3914.172986, 3933.746033, 3950.300366, 3955.315356, 3952.988135, 3954.491235, 3942.871985, 3932.69989, 3929.013501, 3925.888831, 3915.544226, 3893.224768, 3871.381323, 3855.769312, 3840.590393, 3829.115479, 3824.43623, 3813.53739, 3800.810071, 3796.694739, 3794.609546, 3785.321399, 3781.172632, 3791.709912, 3796.573279, 3802.419141, 3817.893506, 3842.947229, 3863.972705, 3884.850806, 3917.27207, 3962.283679, 4008.920276, 4051.740588, 4098.379358, 4140.908997, 4182.427771, 4225.696826, 4283.570203, 4334.19856, 4392.152429, 4469.357471, 4533.496021, 4588.148169, 4635.886963, 4692.150073, 4748.723853, 4799.275073, 4845.33313, 4895.089673, 4933.13877, 4982.994531, 5043.019849, 5100.663989, 5146.650317, 5193.926465, 5255.019482, 5312.687598, 5368.797119, 5411.037427, 5438.072461, 5443.312451, 5459.223193, 5475.529614, 5520.016992, 5565.765186, 5615.676318, 5662.20354, 5732.77229, 5790.992432, 5860.098853, 5936.220386, 6004.525488, 6070.124316, 6166.5, 6249.55, 6319.4, 6383.2, 6414.2, 6463.25], "30": [2911.695695, 2933.76272, 2950.852295, 2965.826367, 2984.07679, 3001.369922, 3022.324764, 3039.802075, 3054.616594, 3065.915096, 3084.13877, 3098.793107, 3109.523397, 3125.162044, 3139.667415, 3157.124162, 3173.857137, 3188.941252, 3199.442114, 3207.436694, 3215.657983, 3222.909644, 3227.856291, 3235.112215, 3246.896444, 3256.209465, 3269.705428, 3285.719499, 3307.254972, 3329.426571, 3356.255827, 3381.225675, 3406.48903, 3438.375871, 3465.504671, 3488.677751, 3510.462142, 3527.847347, 3549.144124, 3574.210181, 3595.036776, 3620.977108, 3647.392879, 3670.26652, 3691.64659, 3710.320898, 3727.840788, 3749.40354, 3779.129598, 3807.812647, 3832.484212, 3847.749764, 3858.871077, 3856.055941, 3864.202832, 3874.249756, 3883.577368, 3882.953662, 3877.709513, 3874.207487, 3875.440104, 3873.710653, 3878.439819, 3873.959749, 3866.93728, 3865.939242, 3866.907235, 3873.244678, 3875.586483, 3876.412606, 3880.160734, 3883.698779, 3885.155794, 3892.158773, 3897.739779, 3900.274878, 3901.210563, 3903.835962, 3900.695947, 3892.569043, 3890.418774, 3895.442643, 3899.012248, 3908.298283, 3906.100358, 3904.796265, 3901.665153, 3895.192505, 3887.284399, 3879.116105, 3866.757129, 3862.093449, 3856.312272, 3853.460872, 3852.149536, 3852.45717, 3847.886019, 3846.335628, 3847.951815, 3856.080282, 3860.010742, 3861.923787, 3867.155542, 3872.662134, 3877.047982, 3885.832414, 3903.731209, 3914.217603, 3926.364339, 3943.399593, 3963.684611, 3986.371956, 4016.01613, 4048.792163, 4088.520671, 4124.663656, 4165.624821, 4230.424097, 4289.361613, 4344.332853, 4390.208455, 4437.280184, 4483.34729, 4529.820589, 4573.396688, 4618.095703, 4662.750692, 4712.666357, 4767.595817, 4816.035645, 4863.73597, 4914.043506, 4974.100114, 5028.619076, 5091.736947, 5142.121403, 5179.491748, 5217.776611, 5256.230225, 5293.525537, 5337.966878, 5387.18431, 5438.846322, 5487.491732, 5539.531413, 5589.291618, 5641.381641, 5690.574967, 5748.282129, 5804.019743, 5884.144661, 5952.310124, 6021.217546, 6084.569027, 6137.648193, 6187.561621], "50": [2810.624043, 2819.491519, 2828.112529, 2835.961558, 2847.315308, 2859.179736, 2875.002549, 2886.194263, 2896.764146, 2906.110581, 2917.598232, 2926.841797, 2933.504902, 2942.736543, 2952.451772, 2965.121709, 2977.663525, 2990.51644, 3003.664263, 3018.272647, 3033.488438, 3049.100479, 3063.887485, 3081.364614, 3099.334731, 3116.520068, 3134.888662, 3154.938667, 3177.164502, 3200.236299, 3226.519585, 3252.245127, 3274.16648, 3301.514985, 3326.304209, 3348.272012, 3370.712959, 3387.688828, 3405.90667, 3421.879263, 3437.663008, 3453.255347, 3467.21437, 3477.966211, 3491.036206, 3503.429238, 3516.912534, 3532.400732, 3550.68127, 3568.765151, 3585.961548, 3597.492705, 3608.698755, 3615.502358, 3627.410356, 3640.247969, 3651.640225, 3660.829619, 3671.020254, 3685.211733, 3701.300386, 3717.195654, 3735.516333, 3750.793608, 3762.666128, 3773.56106, 3786.543018, 3798.270884, 3811.593291, 3823.26481, 3836.364658, 3849.728828, 3861.594072, 3872.194145, 3881.542207, 3889.868486, 3895.815615, 3903.27061, 3906.745854, 3906.650635, 3906.459316, 3906.022886, 3904.212686, 3897.455806, 3891.767769, 3889.919077, 3886.362031, 3881.236714, 3873.904419, 3868.155288, 3864.332598, 3861.865459, 3860.867969, 3860.71022, 3858.967895, 3858.842822, 3858.570156, 3856.430137, 3852.886621, 3852.225391, 3852.880576, 3858.233242, 3866.564751, 3882.157861, 3889.249297, 3896.818081, 3907.90792, 3922.028975, 3935.93875, 3948.165898, 3959.406021, 3973.619668, 3986.758472, 4002.355254, 4024.717803, 4045.153726, 4065.592583, 4095.544365, 4122.169497, 4148.907437, 4170.36123, 4194.014302, 4219.782866, 4243.30731, 4264.362041, 4289.535317, 4315.494233, 4341.728374, 4373.026543, 4406.305352, 4436.870894, 4469.39376, 4511.617471, 4554.350337, 4600.63125, 4639.213164, 4674.603877, 4715.579438, 4757.306245, 4796.811558, 4842.13187, 4888.674185, 4936.278901, 4982.77377, 5037.146929, 5087.254395, 5141.689956, 5202.087969, 5262.367686, 5317.671113, 5384.841582, 5448.246104, 5512.220068, 5570.451445, 5620.722168, 5670.572842], "200": [2535.791613, 2541.788106, 2546.913819, 2551.996185, 2557.615666, 2562.912903, 2568.724122, 2574.065015, 2579.154164, 2583.800135, 2588.778519, 2593.343345, 2597.752527, 2602.697132, 2607.890244, 2613.476859, 2619.209402, 2625.127519, 2630.266334, 2635.722929, 2641.396606, 2648.296204, 2655.349621, 2665.020978, 2675.284822, 2684.243244, 2693.949342, 2703.266799, 2713.180493, 2723.696274, 2734.445898, 2744.831607, 2754.793659, 2765.673296, 2775.713495, 2784.628794, 2794.070938, 2802.203284, 2810.737517, 2819.50649, 2828.285104, 2837.13401, 2845.884825, 2855.068553, 2864.159023, 2872.783521, 2881.423441, 2890.600977, 2900.288409, 2910.058373, 2919.340215, 2927.414205, 2934.903416, 2941.114513, 2949.247614, 2957.486809, 2966.093022, 2972.961115, 2979.435028, 2986.41557, 2993.988345, 3000.932647, 3008.418101, 3015.547422, 3022.186642, 3028.673274, 3035.424503, 3041.429518, 3047.336892, 3053.64818, 3059.861594, 3065.970201, 3071.46214, 3078.175776, 3084.804269, 3090.673447, 3096.172588, 3102.700778, 3108.608054, 3113.986527, 3119.750631, 3125.698793, 3130.903625, 3135.709238, 3141.217726, 3146.911216, 3152.058823, 3155.681675, 3159.158851, 3163.176401, 3167.662339, 3172.856664, 3178.735784, 3184.74822, 3190.680149, 3197.203247, 3203.403846, 3209.455442, 3216.281609, 3223.711556, 3230.250142, 3236.101591, 3242.016563, 3248.852378, 3256.038842, 3263.841686, 3272.17165, 3280.268849, 3288.345834, 3296.240585, 3305.008431, 3313.908787, 3323.478629, 3333.716154, 3344.927528, 3355.842836, 3367.185436, 3380.4645, 3392.90046, 3405.456949, 3417.423721, 3430.539554, 3443.494246, 3456.511655, 3469.073207, 3482.577205, 3496.146748, 3510.929891, 3525.977847, 3540.319463, 3554.484498, 3569.282195, 3585.623805, 3601.942739, 3619.377777, 3635.120117, 3650.179143, 3664.850978, 3679.580847, 3693.826653, 3709.975662, 3727.913674, 3746.173937, 3764.545341, 3784.231108, 3803.287758, 3822.723004, 3843.727368, 3864.834899, 3885.399043, 3908.576937, 3930.865892, 3953.899026, 3976.018306, 3996.174282, 4016.704657]}, "ema": {"5": [null, null, null, null, 3170.1983, 3186.8477, 3229.8268, 3220.8617, 3204.3648, 3165.313, 3182.3157, 3159.2209, 3135.5357, 3150.6688, 3181.7979, 3234.749, 3272.9188, 3291.3518, 3265.7039, 3270.6022, 3279.9249, 3296.3413, 3307.9232, 3387.692, 3453.6231, 3489.2885, 3528.0488, 3579.0701, 3665.4558, 3744.2519, 3824.093, 3869.288, 3866.9669, 3937.7115, 3974.593, 3954.8417, 3959.6667, 3881.2737, 3857.6073, 3851.4685, 3848.0186, 3862.4262, 3868.497, 3868.046, 3873.8501, 3882.8602, 3880.1919, 3911.828, 3976.6153, 4031.3736, 4033.8215, 3951.5945, 3855.9718, 3724.9064, 3759.9016, 3793.9435, 3824.4282, 3770.4193, 3740.5805, 3759.3147, 3846.461, 3866.9056, 3912.6702, 3923.3797, 3894.8138, 3891.6751, 3927.2356, 3923.0274, 3908.8611, 3893.899, 3913.7869, 3941.6521, 3935.8844, 3983.0008, 4006.2967, 3996.5089, 3965.3145, 3994.8304, 4000.5501, 3966.0611, 3968.7771, 3958.4703, 3896.2517, 3844.62, 3817.7315, 3819.4557, 3810.1253, 3696.1575, 3611.9916, 3591.9058, 3611.2653, 3663.4717, 3719.2358, 3765.9094, 3776.7203, 3816.0224, 3831.0889, 3843.4257, 3871.9552, 3950.5797, 3990.8786, 4012.1771, 4035.2186, 4104.2895, 4131.0143, 4167.4983, 4258.2954, 4295.015, 4322.1405, 4350.8072, 4428.1247, 4491.5755, 4548.0969, 4606.9438, 4723.2324, 4784.5529, 4863.135, 5046.1568, 5101.3662, 5134.5347, 5098.4406, 5125.6391, 5154.6852, 5187.6086, 5160.2808, 5185.3862, 5190.548, 5248.8885, 5358.225, 5425.8244, 5451.3784, 5488.9189, 5620.2793, 5706.1862, 5830.1241, 5804.0828, 5723.0552, 5654.3701, 5612.9134, 5584.2756, 5694.8504, 5828.2336, 5955.8224, 6031.8816, 6193.5877, 6262.3918, 6369.2612, 6542.1741, 6675.7828, 6741.5218, 6971.0146, 7055.6764, 7130.4509, 7138.3006, 6991.5337, 6905.3558], "10": [null, null, null, null, null, null, null, null, null, 3184.8435, 3190.5667, 3176.4693, 3160.4141, 3164.1451, 3178.6744, 3208.1247, 3233.7854, 3250.9549, 3244.3101, 3250.8716, 3259.5441, 3272.2041, 3282.9101, 3330.9682, 3377.244, 3410.585, 3446.0367, 3488.7778, 3552.314, 3615.8649, 3682.7577, 3733.1069, 3756.601, 3815.2555, 3857.6374, 3868.1286, 3886.5264, 3857.0649, 3848.5575, 3846.8545, 3845.8117, 3854.0716, 3858.902, 3860.4005, 3864.9565, 3871.4881, 3872.1003, 3890.8276, 3929.9844, 3968.3309, 3981.1284, 3945.8579, 3894.7431, 3816.2035, 3818.6924, 3826.5714, 3837.2671, 3805.4733, 3782.8241, 3785.3622, 3828.1606, 3842.6395, 3872.0141, 3885.2476, 3876.5993, 3878.199, 3900.0458, 3902.6941, 3898.664, 3892.3568, 3903.4852, 3920.5574, 3921.2468, 3949.608, 3968.3863, 3969.9403, 3957.7558, 3975.2297, 3981.9133, 3966.4896, 3967.8932, 3962.432, 3927.7743, 3893.8802, 3870.2573, 3861.6477, 3848.8871, 3779.6752, 3718.5815, 3688.2456, 3681.289, 3697.0336, 3721.3483, 3746.4225, 3755.8624, 3781.0923, 3795.6613, 3808.8319, 3830.6832, 3881.0733, 3915.6921, 3940.9797, 3966.4928, 4016.6634, 4047.1726, 4082.3169, 4147.3301, 4187.5345, 4221.8721, 4255.7391, 4315.1974, 4370.3392, 4423.212, 4478.0167, 4564.8881, 4627.1255, 4698.6117, 4828.355, 4898.0696, 4953.1245, 4966.4205, 5005.2597, 5042.9902, 5081.2566, 5085.6872, 5112.9436, 5128.9305, 5171.9557, 5245.5816, 5302.9347, 5339.2168, 5380.0865, 5471.5253, 5545.4298, 5642.2607, 5662.2133, 5643.8109, 5620.7544, 5604.2536, 5590.2075, 5649.4425, 5730.4529, 5817.8251, 5884.4024, 5999.4201, 6072.2528, 6165.116, 6296.5494, 6414.0859, 6497.5248, 6667.0658, 6768.5083, 6861.5068, 6914.6874, 6875.2897, 6849.4188], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3210.1939, 3218.6107, 3229.1405, 3238.8497, 3268.2192, 3298.4351, 3323.405, 3350.2778, 3381.7859, 3425.2565, 3470.6458, 3519.5152, 3561.4355, 3590.0916, 3636.6734, 3675.8813, 3698.6868, 3724.4611, 3724.4636, 3732.6361, 3742.7841, 3752.1494, 3765.3962, 3776.3717, 3785.0167, 3794.5825, 3804.7061, 3811.387, 3826.9787, 3853.5703, 3880.9341, 3895.9611, 3885.5972, 3864.5619, 3826.2965, 3826.639, 3830.0093, 3835.2843, 3818.8193, 3805.6844, 3804.8367, 3825.4002, 3833.2473, 3849.5284, 3858.6018, 3856.6094, 3859.3512, 3872.5898, 3876.5918, 3876.9667, 3875.7294, 3883.1421, 3894.0221, 3896.9104, 3914.084, 3927.3035, 3932.0302, 3929.2583, 3941.1254, 3947.8743, 3943.0371, 3946.0058, 3945.2297, 3928.714, 3910.8704, 3896.8784, 3889.8333, 3880.4648, 3841.2036, 3803.3423, 3779.3796, 3767.0562, 3767.1351, 3773.195, 3781.3914, 3783.0057, 3793.6363, 3800.073, 3806.5517, 3818.2148, 3845.7971, 3867.2904, 3885.1459, 3903.8274, 3936.0754, 3959.7315, 3986.4681, 4029.6511, 4061.9181, 4091.8679, 4121.9891, 4165.872, 4208.9773, 4252.0404, 4297.0496, 4359.7887, 4411.9225, 4469.8632, 4559.6095, 4621.7215, 4676.8787, 4710.1523, 4754.9032, 4798.5102, 4841.8384, 4866.9609, 4902.0691, 4930.5265, 4971.9592, 5029.5724, 5080.1868, 5120.4058, 5162.6528, 5231.2573, 5292.8519, 5367.6279, 5404.2347, 5419.1648, 5428.4824, 5438.1508, 5446.6126, 5491.3162, 5548.8099, 5611.8756, 5666.3636, 5747.3766, 5809.5312, 5883.1949, 5978.8906, 6070.7106, 6147.1191, 6269.2982, 6360.3174, 6447.9063, 6515.1533, 6532.5673, 6551.6561], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3329.4266, 3371.6426, 3409.5804, 3438.7897, 3480.1065, 3516.7678, 3542.4821, 3570.0198, 3579.9855, 3594.8428, 3610.6072, 3625.4789, 3642.6249, 3657.9806, 3671.475, 3685.2804, 3699.1901, 3710.5233, 3727.5928, 3752.0184, 3777.1069, 3793.985, 3793.5434, 3785.2327, 3764.429, 3768.6524, 3774.6766, 3781.8199, 3774.1155, 3768.1017, 3769.9522, 3786.1329, 3793.982, 3807.5445, 3816.3996, 3817.7726, 3822.1355, 3833.5046, 3838.7373, 3841.4335, 3842.8878, 3850.0281, 3859.5348, 3863.7164, 3877.4917, 3888.8076, 3894.4931, 3895.0372, 3905.284, 3912.1682, 3911.195, 3915.2604, 3916.7182, 3907.3696, 3896.6591, 3888.0975, 3883.8915, 3877.9284, 3851.4958, 3825.1837, 3807.5419, 3797.3769, 3795.4741, 3797.7509, 3801.719, 3801.5011, 3807.5092, 3810.9746, 3814.66, 3822.0377, 3840.4758, 3855.3791, 3868.2433, 3881.989, 3905.2433, 3923.2576, 3943.7226, 3975.7334, 4001.0702, 4025.2845, 4049.9849, 4084.3575, 4118.8168, 4153.8054, 4190.6333, 4239.9995, 4283.0443, 4330.6091, 4400.3892, 4452.7373, 4501.004, 4534.891, 4576.5133, 4617.5626, 4658.5879, 4687.429, 4722.7947, 4753.6384, 4793.1178, 4843.6843, 4889.9642, 4929.4818, 4970.4184, 5029.2947, 5084.0499, 5148.1757, 5187.1321, 5211.2526, 5230.9782, 5250.27, 5268.1235, 5309.922, 5360.5722, 5415.4385, 5465.0231, 5532.8926, 5588.835, 5652.9747, 5732.6537, 5810.7406, 5879.2735, 5979.3203, 6059.6868, 6138.4166, 6203.9381, 6235.8131, 6267.8897], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3568.7652, 3587.1947, 3595.0357, 3597.7687, 3592.4748, 3601.7853, 3611.9909, 3622.7127, 3624.2691, 3626.4901, 3633.1682, 3648.3676, 3658.5413, 3672.0965, 3682.7907, 3688.8649, 3696.572, 3708.4067, 3716.4932, 3722.9259, 3728.4572, 3737.2849, 3747.4848, 3754.4207, 3767.08, 3778.2882, 3786.0782, 3790.6604, 3800.9821, 3809.2569, 3812.701, 3819.0347, 3823.6944, 3821.6599, 3818.5107, 3816.3713, 3816.6275, 3815.6407, 3802.0164, 3787.9632, 3778.6993, 3773.6517, 3773.4255, 3775.6741, 3778.9518, 3779.7122, 3784.2187, 3787.2384, 3790.4094, 3795.8449, 3808.0796, 3818.4089, 3827.6781, 3837.6241, 3853.4989, 3866.4779, 3881.1441, 3903.0557, 3921.3066, 3939.1531, 3957.5448, 3982.063, 4007.0204, 4032.6721, 4059.8081, 4094.9454, 4126.7982, 4161.8375, 4210.8713, 4250.1229, 4287.4071, 4316.3814, 4350.2503, 4384.0749, 4418.1682, 4445.1273, 4476.1261, 4504.5475, 4538.3131, 4579.0419, 4617.551, 4652.2543, 4688.0091, 4734.8714, 4779.7, 4830.6137, 4866.7465, 4893.9722, 4918.4046, 4942.3888, 4965.3147, 5002.5965, 5045.4358, 5091.1442, 5134.0013, 5188.2365, 5235.7567, 5288.5898, 5351.3117, 5413.7309, 5470.9571, 5547.7823, 5613.5556, 5678.9063, 5736.7531, 5774.4491, 5812.0393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3201.322136, 3204.24056, 3171.113184, 3150.460791, 3171.74515, 3188.394531, 3234.173454, 3235.321143, 3219.381462, 3172.136117, 3177.746908, 3149.182796, 3125.847021, 3141.085416, 3176.726676, 3234.109798, 3286.073389, 3315.274902, 3290.536409, 3285.563184, 3284.224333, 3295.892122, 3309.536491, 3395.037191, 3471.10166, 3518.538363, 3563.488444, 3615.193246, 3695.934587, 3778.481657, 3867.248535, 3919.772721, 3916.238395, 3972.915348, 4003.245915, 3979.469889, 3978.248877, 3894.775683, 3849.087142, 3830.965853, 3827.431575, 3845.552734, 3865.344743, 3870.228483, 3877.425651, 3886.679036, 3883.273275, 3914.374951, 3982.875716, 4047.00682, 4060.051514, 3980.048193, 3865.087744, 3703.502002, 3707.182699, 3742.308268, 3797.003386, 3770.815918, 3750.950602, 3755.170264, 3836.254004, 3869.102979, 3932.59375, 3953.497689, 3921.103093, 3901.887093, 3929.347738, 3922.85581, 3910.975602, 3897.862077, 3912.858431, 3937.917057, 3938.696126, 3989.787418, 4019.650065, 4011.600098, 3977.3229, 3999.654997, 3999.39528, 3965.182992, 3967.066472, 3957.014046, 3889.285482, 3830.207519, 3796.704297, 3791.726302, 3786.355322, 3682.996354, 3591.689469, 3556.253955, 3567.716439, 3630.006885, 3714.829297, 3784.979704, 3807.118799, 3844.912272, 3855.261328, 3861.680355, 3885.915299, 3965.104557, 4011.544027, 4040.62596, 4065.647038, 4130.164421, 4154.464909, 4192.323861, 4285.391276, 4328.972461, 4356.05599, 4384.79183, 4456.822266, 4517.9389, 4581.370573, 4646.455892, 4765.382096, 4831.591797, 4913.874381, 5100.002441, 5169.254785, 5202.392773, 5160.986914, 5162.905045, 5165.087793, 5194.124805, 5171.106934, 5197.762891, 5198.887337, 5253.522005, 5368.413411, 5456.450488, 5494.6153, 5535.492057, 5658.493587, 5745.333073, 5878.765755, 5869.066667, 5779.066667, 5674.6, 5598.866667, 5545.333333, 5658.2, 5819.8, 5984.466667, 6093.866667, 6270.666667, 6342.466667, 6443.0, 6612.666667, 6755.533333, 6824.466667, 7055.333333, 7149.2, 7218.6, 7219.866667, 7055.066667, 6913.6], "10": [3215.730043, 3214.996209, 3193.161506, 3176.053711, 3183.053622, 3187.399157, 3210.244083, 3210.477606, 3204.932098, 3184.462469, 3190.185658, 3176.448455, 3159.963876, 3160.642045, 3171.736106, 3200.218998, 3228.075883, 3251.498562, 3251.950661, 3263.618537, 3275.07781, 3290.605961, 3302.552033, 3349.380047, 3396.50372, 3432.898504, 3473.466584, 3523.109597, 3594.902659, 3666.920228, 3742.535365, 3801.310973, 3830.922186, 3890.306574, 3934.410676, 3945.913974, 3960.781969, 3924.522039, 3903.071036, 3887.385813, 3873.190279, 3870.701642, 3867.529581, 3861.570965, 3862.797781, 3869.790399, 3872.314054, 3894.781574, 3936.526975, 3979.201221, 3997.813144, 3967.091158, 3916.004763, 3832.125741, 3822.347319, 3819.421919, 3821.452144, 3782.745898, 3753.088991, 3752.233736, 3798.356871, 3824.268621, 3865.514804, 3889.788588, 3885.822599, 3890.390532, 3915.071498, 3922.472239, 3919.090527, 3909.069447, 3914.115456, 3928.350359, 3927.677583, 3956.253773, 3977.995699, 3982.014768, 3970.913632, 3988.990603, 3996.922496, 3981.572101, 3979.642685, 3970.728325, 3932.706756, 3891.92077, 3861.350297, 3846.751345, 3829.236568, 3754.977011, 3686.899596, 3648.805398, 3634.853902, 3648.233749, 3676.13671, 3708.1483, 3726.940882, 3762.614537, 3790.910551, 3819.18869, 3851.271746, 3907.041894, 3946.091775, 3974.441318, 4002.397927, 4055.095561, 4090.286879, 4128.640061, 4196.96404, 4241.778507, 4278.938796, 4313.7375, 4374.82492, 4433.110334, 4488.903436, 4545.69913, 4635.758682, 4702.954545, 4778.59272, 4914.932697, 4995.856374, 5059.606791, 5077.194984, 5114.680344, 5147.908487, 5178.502894, 5172.604146, 5187.612784, 5190.33671, 5219.72255, 5288.379608, 5347.511976, 5389.453018, 5433.919567, 5529.404954, 5611.795384, 5719.194096, 5749.640536, 5735.970561, 5707.752797, 5679.145384, 5650.845206, 5693.890909, 5761.963636, 5841.472727, 5910.109091, 6033.727273, 6128.090909, 6243.945455, 6396.672727, 6534.472727, 6633.854545, 6810.036364, 6921.418182, 7022.254545, 7080.745455, 7038.690909, 6999.709091], "20": [3134.673831, 3151.689787, 3156.037361, 3160.505247, 3173.673678, 3183.449199, 3200.413152, 3204.398148, 3203.819105, 3193.929461, 3196.114048, 3187.678704, 3176.868497, 3175.343564, 3180.537888, 3194.874126, 3209.747154, 3221.908832, 3222.62423, 3229.518507, 3237.935307, 3248.696881, 3259.075909, 3288.96062, 3320.466655, 3347.933107, 3378.059206, 3413.999972, 3462.626995, 3514.137245, 3569.57125, 3619.055765, 3655.236842, 3708.386326, 3754.320783, 3783.756923, 3815.597196, 3821.167777, 3833.021512, 3844.791742, 3854.084674, 3865.567594, 3873.364239, 3877.258768, 3881.374106, 3885.529775, 3885.586568, 3893.908201, 3913.314616, 3934.749799, 3945.315919, 3931.660728, 3907.16864, 3864.384096, 3859.498382, 3858.71345, 3860.408156, 3841.264729, 3824.178996, 3818.745544, 3834.844553, 3839.330161, 3852.91835, 3860.260928, 3857.032156, 3858.575229, 3870.950005, 3874.760931, 3875.613946, 3875.964973, 3886.166848, 3900.947538, 3907.771509, 3927.919588, 3942.82311, 3949.430927, 3948.443231, 3961.746976, 3969.198735, 3964.130415, 3965.929832, 3964.488742, 3947.090953, 3927.89902, 3911.828016, 3901.722377, 3888.920046, 3846.317922, 3803.502198, 3773.059632, 3753.461067, 3746.536675, 3746.693692, 3750.009917, 3748.562741, 3757.497659, 3763.643105, 3770.642135, 3784.32716, 3815.437253, 3842.081696, 3866.672234, 3893.232484, 3933.66464, 3966.190034, 4002.046568, 4054.90741, 4097.877128, 4137.315977, 4175.336963, 4225.910218, 4275.443332, 4324.989108, 4376.628148, 4446.162695, 4505.555423, 4570.898353, 4668.045759, 4738.753157, 4802.312735, 4844.036951, 4895.860682, 4945.444231, 4993.513918, 5022.690102, 5059.858105, 5088.980192, 5130.164055, 5186.726286, 5236.059961, 5274.328755, 5314.076344, 5379.702395, 5439.033873, 5511.920768, 5548.416281, 5562.698431, 5570.215339, 5578.471296, 5584.92623, 5626.875791, 5681.636077, 5743.087012, 5797.213077, 5878.622263, 5942.167759, 6017.597052, 6115.492399, 6211.376172, 6294.08803, 6423.6, 6524.409524, 6622.547619, 6702.033333, 6732.014286, 6762.37619], "30": [3038.258922, 3057.541959, 3068.552353, 3079.632557, 3096.965836, 3112.196138, 3132.480977, 3144.133033, 3152.621357, 3154.724108, 3164.427717, 3166.291748, 3165.606098, 3170.213286, 3177.883874, 3190.850564, 3203.246331, 3213.205082, 3214.848111, 3220.071115, 3225.950704, 3233.274322, 3240.253501, 3260.858239, 3283.462958, 3303.703148, 3326.242494, 3352.784889, 3388.430553, 3426.791135, 3469.007172, 3507.93765, 3538.976281, 3582.377033, 3621.730603, 3650.752164, 3681.761125, 3695.569231, 3713.790333, 3732.503029, 3749.722946, 3768.83291, 3785.585269, 3799.762763, 3813.646101, 3827.145054, 3837.760172, 3853.712401, 3876.730879, 3900.070268, 3914.967342, 3912.041949, 3900.233985, 3874.67944, 3872.99145, 3872.85108, 3873.570303, 3859.300883, 3846.265346, 3841.044293, 3850.498885, 3852.586277, 3861.00491, 3865.286121, 3862.945629, 3864.136624, 3872.67967, 3875.757337, 3876.227265, 3875.478112, 3880.455541, 3888.01824, 3890.640842, 3903.032946, 3913.402601, 3918.511864, 3918.68289, 3928.531389, 3935.509037, 3935.275944, 3940.543053, 3943.603563, 3935.627551, 3925.456225, 3916.143713, 3910.776225, 3903.464489, 3875.500409, 3846.369259, 3824.72087, 3809.938178, 3803.559284, 3801.53804, 3801.727996, 3798.171942, 3800.912405, 3801.477873, 3802.78196, 3808.116059, 3824.882304, 3838.778838, 3851.344205, 3865.497622, 3889.708952, 3909.825193, 3933.271536, 3969.017164, 3998.999286, 4028.816964, 4059.899305, 4101.148348, 4143.393022, 4186.926421, 4232.643942, 4291.161194, 4343.978818, 4401.761764, 4482.185982, 4545.499598, 4604.306693, 4648.301505, 4699.25813, 4749.290204, 4798.974609, 4836.123281, 4878.845893, 4916.444336, 4961.787475, 5017.544352, 5068.73323, 5113.020371, 5158.198696, 5220.712018, 5279.02814, 5346.730135, 5389.327751, 5416.352177, 5438.126903, 5458.270347, 5475.739365, 5515.899008, 5564.739854, 5617.889254, 5665.963684, 5732.383573, 5787.897675, 5852.007893, 5932.434884, 6013.236499, 6085.798943, 6190.700895, 6277.207691, 6362.865102, 6435.947841, 6475.524033, 6513.933827], "50": [2914.464467, 2930.149123, 2941.322939, 2952.871289, 2968.499941, 2983.120772, 3001.026857, 3013.886822, 3025.070227, 3032.538661, 3044.703778, 3052.367818, 3058.694238, 3068.397372, 3080.213827, 3095.437331, 3110.501521, 3124.248746, 3133.028815, 3143.881146, 3154.873211, 3166.468726, 3177.527018, 3196.481616, 3216.251056, 3234.340651, 3253.519053, 3274.939598, 3301.73523, 3330.154034, 3360.881048, 3389.632367, 3413.557047, 3445.127015, 3474.414906, 3497.514305, 3521.868996, 3535.742519, 3552.314503, 3569.306042, 3585.746812, 3603.534193, 3620.294323, 3635.977839, 3651.95792, 3668.03024, 3682.595965, 3700.564114, 3723.065652, 3746.211097, 3764.640593, 3772.529968, 3775.166581, 3769.444105, 3777.851546, 3787.052202, 3796.665918, 3797.087923, 3797.875108, 3802.806988, 3815.965495, 3824.063311, 3835.318362, 3843.525509, 3846.932902, 3851.745905, 3860.56141, 3865.583688, 3868.809479, 3870.863648, 3875.973371, 3882.287799, 3885.214085, 3893.670529, 3900.756579, 3904.497409, 3905.009459, 3911.207369, 3915.470855, 3915.09192, 3917.741276, 3918.972546, 3913.70947, 3907.32296, 3902.087609, 3899.387081, 3895.526111, 3879.12846, 3861.968576, 3849.334456, 3840.778734, 3836.996447, 3835.776788, 3835.713597, 3833.267786, 3834.666171, 3834.759469, 3835.133164, 3837.979596, 3847.977321, 3856.575406, 3864.492793, 3873.240577, 3887.980436, 3899.835574, 3913.60879, 3934.905714, 3952.966349, 3970.784491, 3989.302212, 4014.188246, 4040.034168, 4066.995736, 4095.932176, 4133.322542, 4167.929445, 4206.170449, 4258.978591, 4302.752739, 4345.054782, 4379.460468, 4419.055563, 4459.007054, 4499.543239, 4533.359619, 4571.447271, 4607.185948, 4648.365364, 4696.803386, 4743.3915, 4786.378989, 4830.58013, 4886.015669, 4939.599298, 4999.350265, 5044.501981, 5080.650484, 5113.685626, 5145.623687, 5175.807756, 5219.697499, 5268.829583, 5320.685497, 5369.615736, 5429.781471, 5483.226689, 5541.883379, 5610.366126, 5678.637186, 5741.799238, 5824.635665, 5896.79874, 5968.632226, 6033.015753, 6077.233343, 6120.852082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4859, 2.3045, 2.4221, 2.4943, 2.3639, 2.1505, 2.0452, 1.9406, 1.7975, 1.9324, 1.8005, 1.8824, 2.0689, 2.0408, 1.9039, 1.5936, 1.317, 1.0652, 0.8881, 0.8629, 0.9714, 1.0332, 1.2965, 1.5643, 1.859, 2.2485, 2.647, 2.9067, 3.0005, 3.2723, 3.2551, 3.1779, 3.0522, 2.6021, 2.4135, 2.4517, 2.4092, 2.6398, 2.7682, 2.6875, 2.6873, 2.4674, 2.2056, 2.1562, 2.3698, 2.6276, 2.8071, 2.623, 2.11, 1.267, 0.8276, 0.6887, 0.6402, 0.6975, 0.3495, -0.0011, -0.2095, -0.238, 0.0188, -0.0064, -0.2194, -0.2006, -0.2974, -0.0185, 0.2237, 0.2709, 0.3427, 0.2699, 0.2469, 0.4062, 0.453, 0.4268, 0.4132, 0.3, 0.0758, -0.1976, -0.2766, -0.215, -0.0432, 0.4041, 0.4031, 0.2401, 0.068, -0.3353, -0.4817, -0.6577, -0.8947, -0.8497, -0.7968, -0.6614, -0.3778, -0.2495, -0.2185, -0.1849, -0.109, 0.094, 0.3151, 0.4053, 0.4991, 0.43, 0.4414, 0.6191, 0.9458, 1.073, 1.272, 1.4815, 1.5358, 1.8434, 2.2833, 2.6726, 3.1495, 3.4691, 3.7253, 4.4861, 4.9123, 5.3257, 5.3914, 4.8897, 4.5225, 4.2696, 4.1727, 4.0749, 4.0016, 4.0365, 4.2463, 4.2862, 4.3104, 4.2731, 4.3314, 4.4141, 4.6878, 4.6413, 4.1292, 3.7616, 3.2306, 2.9444, 3.0597, 3.2467, 3.4743, 3.6642, 3.7761, 3.7516, 3.7239, 3.7008, 3.7684, 3.8418, 4.3033, 4.5995, 4.7481, 4.8337, 4.3082, 3.9523], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2, 57.53, 57.9, 56.59, 49.99, 53.39, 54.31, 55.88, 55.99, 65.68, 67.06, 65.22, 66.98, 69.76, 74.54, 76.19, 78.15, 76.16, 68.59, 74.64, 72.5, 63.98, 65.74, 53.08, 56.26, 57.31, 57.38, 59.34, 58.73, 57.91, 58.75, 59.49, 57.62, 62.51, 67.75, 68.98, 61.51, 47.78, 42.78, 36.07, 51.09, 52.15, 52.95, 45.2, 45.91, 50.24, 57.35, 53.22, 56.12, 53.9, 50.06, 51.71, 55.47, 52.22, 50.92, 50.26, 53.74, 55.38, 52.06, 57.77, 56.61, 53.05, 49.76, 55.78, 53.85, 48.86, 52.07, 50.46, 43.81, 42.69, 43.83, 46.81, 45.42, 34.24, 33.57, 39.25, 43.95, 49.04, 51.56, 52.71, 49.99, 54.03, 52.44, 52.75, 55.49, 62.38, 60.34, 59.37, 60.45, 66.31, 62.71, 64.7, 70.71, 66.35, 66.6, 67.62, 72.58, 73.48, 74.54, 76.09, 80.68, 77.32, 79.46, 84.82, 74.17, 73.62, 65.38, 68.7, 69.38, 70.24, 63.3, 66.44, 64.84, 68.68, 72.79, 72.03, 69.14, 70.48, 76.23, 75.98, 78.95, 64.87, 58.3, 56.87, 57.21, 57.1, 66.16, 69.37, 71.27, 70.18, 75.22, 70.7, 73.39, 77.16, 77.77, 75.02, 80.83, 74.01, 74.62, 70.48, 57.95, 58.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.7234, 133.6534, 144.3696, 163.6535, 181.9718, 200.7859, 211.3159, 209.3916, 222.7983, 228.3026, 219.4023, 214.2348, 188.2143, 172.5263, 160.5757, 149.5366, 143.182, 135.7258, 127.2608, 120.6394, 115.3071, 107.7393, 108.579, 118.4569, 127.6142, 125.1838, 101.7843, 72.5261, 32.6665, 30.3509, 30.7542, 32.5841, 15.8575, 4.0479, 3.9932, 21.7714, 26.4412, 37.4889, 40.9787, 34.701, 33.1936, 40.6452, 39.3396, 35.1495, 30.1456, 33.0283, 38.406, 36.3555, 46.5307, 52.0304, 49.6872, 41.3813, 46.4429, 46.539, 36.9176, 35.1112, 30.396, 13.1097, -3.0127, -13.8073, -17.4047, -22.5328, -52.0795, -76.5944, -86.3071, -85.0956, -73.7716, -59.0427, -44.5572, -37.5597, -23.9685, -15.7117, -8.515, 2.0797, 24.6211, 39.1014, 48.6683, 57.7252, 77.0169, 86.6297, 97.6412, 121.0641, 132.3373, 140.2946, 147.4628, 165.3282, 180.2905, 193.3617, 206.4645, 232.8185, 246.9348, 264.2032, 305.9844, 319.2445, 325.1246, 312.0968, 310.6008, 308.5009, 306.585, 289.7974, 283.7103, 272.9379, 274.5258, 289.4996, 296.6657, 294.2298, 293.8752, 315.6958, 328.7952, 351.2656, 338.862, 310.0458, 280.4259, 255.0606, 232.0416, 242.3937, 262.0213, 283.6665, 295.2385, 327.5045, 339.7185, 360.0148, 396.1441, 424.3236, 435.9819, 484.5805, 500.7807, 512.1538, 505.1766, 457.577, 417.8613], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.0737, 187.3195, 193.7361, 197.8358, 195.9115, 191.2345, 185.1027, 177.9895, 171.028, 163.9676, 156.6262, 149.4288, 142.6045, 135.6315, 130.221, 127.8682, 127.8174, 127.2906, 122.1894, 112.2567, 96.3387, 83.1411, 72.6637, 64.6478, 54.8897, 44.7214, 36.5757, 33.6149, 32.1801, 33.2419, 34.7893, 34.7716, 34.456, 35.6938, 36.423, 36.1683, 34.9638, 34.5767, 35.3425, 35.5451, 37.7422, 40.5999, 42.4173, 42.2101, 43.0567, 43.7531, 42.386, 40.9311, 38.8241, 33.6812, 26.3424, 18.3125, 11.169, 4.4287, -6.873, -20.8173, -33.9152, -44.1513, -50.0754, -51.8688, -50.4065, -47.8371, -43.0634, -37.5931, -31.7775, -25.006, -15.0806, -4.2442, 6.3383, 16.6157, 28.6959, 40.2827, 51.7544, 65.6163, 78.9605, 91.2273, 102.4744, 115.0452, 128.0942, 141.1477, 154.2111, 169.9326, 185.333, 201.1071, 222.0825, 241.5149, 258.2369, 269.0088, 277.3272, 283.562, 288.1666, 288.4927, 287.5363, 284.6166, 282.5984, 283.9787, 286.5161, 288.0588, 289.2221, 294.5168, 301.3725, 311.3511, 316.8533, 315.4918, 308.4786, 297.795, 284.6443, 276.1942, 273.3596, 275.421, 279.3845, 289.0085, 299.1505, 311.3234, 328.2875, 347.4947, 365.1922, 389.0698, 411.412, 431.5604, 446.2836, 448.5423, 442.4061], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7246, 40.9831, 25.6662, 16.399, -7.6972, -18.7082, -24.527, -28.4529, -27.846, -28.2418, -29.3654, -28.7894, -27.2974, -27.8922, -21.642, -9.4113, -0.2032, -2.1068, -20.4051, -39.7306, -63.6722, -52.7902, -41.9095, -32.0637, -39.0322, -40.6735, -32.5825, -11.8435, -5.7389, 4.247, 6.1894, -0.0706, -1.2624, 4.9514, 2.9166, -1.0188, -4.8182, -1.5484, 3.0635, 0.8104, 8.7885, 11.4305, 7.2699, -0.8288, 3.3862, 2.7859, -5.4684, -5.8199, -8.4281, -20.5715, -29.3551, -32.1198, -28.5737, -26.9615, -45.2065, -55.7771, -52.3919, -40.9443, -23.6962, -7.1739, 5.8493, 10.2774, 19.0949, 21.8814, 23.2625, 27.0857, 39.7017, 43.3456, 42.33, 41.1095, 48.321, 46.347, 45.8868, 55.4478, 53.3768, 49.0673, 44.9884, 50.283, 52.1963, 52.214, 52.2534, 62.8859, 61.6018, 63.0961, 83.9019, 77.7296, 66.8877, 43.088, 33.2736, 24.9389, 18.4184, 1.3047, -3.826, -11.6787, -8.0726, 5.5209, 10.1496, 6.171, 4.6531, 21.179, 27.4227, 39.9145, 22.0087, -5.446, -28.0527, -42.7344, -52.6027, -33.8005, -11.3383, 8.2455, 15.854, 38.496, 40.568, 48.6914, 67.8566, 76.8289, 70.7897, 95.5107, 89.3687, 80.5934, 58.893, 9.0347, -24.5448], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.33, 72.19, 98.46, 93.98, 87.68, 53.58, 73.35, 78.8, 87.97, 88.54, 97.43, 95.17, 80.38, 87.32, 93.42, 94.53, 99.45, 99.26, 90.62, 78.13, 97.54, 93.83, 78.05, 82.55, 34.64, 46.63, 51.95, 50.65, 49.3, 46.73, 43.46, 47.9, 51.64, 45.33, 71.63, 93.94, 78.46, 60.77, 16.92, 8.78, 32.32, 63.28, 65.99, 67.96, 49.15, 50.71, 60.49, 79.38, 69.85, 77.98, 79.08, 76.06, 80.85, 92.18, 69.49, 63.05, 59.93, 76.84, 85.11, 67.84, 94.2, 85.42, 57.3, 30.25, 85.41, 70.0, 25.74, 54.85, 41.13, 9.15, 1.65, 25.52, 38.83, 31.73, 9.37, 32.55, 43.96, 54.3, 66.72, 79.13, 82.37, 76.21, 94.28, 90.13, 90.99, 94.4, 98.31, 89.24, 87.65, 86.07, 91.98, 80.91, 87.81, 98.26, 82.43, 82.73, 86.98, 97.14, 89.71, 94.98, 100.0, 93.71, 88.81, 87.82, 100.0, 83.76, 79.79, 64.53, 77.97, 80.83, 81.95, 62.61, 76.98, 72.91, 89.43, 93.75, 89.62, 80.61, 85.63, 88.98, 88.49, 94.86, 65.61, 48.51, 44.57, 36.34, 35.83, 75.45, 87.87, 94.92, 86.13, 95.44, 82.8, 95.86, 97.86, 98.21, 93.85, 96.43, 84.29, 86.54, 78.62, 48.51, 42.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.66, 88.21, 93.37, 78.41, 71.54, 68.58, 80.04, 85.1, 91.31, 93.71, 90.99, 87.62, 87.04, 91.76, 95.8, 97.75, 96.44, 89.34, 88.76, 89.83, 89.81, 84.81, 65.08, 54.61, 44.41, 49.74, 50.63, 48.89, 46.5, 46.03, 47.67, 48.29, 56.2, 70.3, 81.34, 77.72, 52.05, 28.82, 19.34, 34.79, 53.86, 65.74, 61.03, 55.94, 53.45, 63.53, 69.91, 75.74, 75.64, 77.71, 78.66, 83.03, 80.84, 74.91, 64.16, 66.61, 73.96, 76.6, 82.38, 82.49, 78.97, 57.66, 57.65, 61.89, 60.38, 50.2, 40.57, 35.04, 17.31, 12.11, 22.0, 32.03, 26.64, 24.55, 28.63, 43.6, 54.99, 66.72, 76.07, 79.24, 84.29, 86.87, 91.8, 91.84, 94.57, 93.98, 91.73, 87.65, 88.57, 86.32, 86.9, 88.99, 89.5, 87.81, 84.05, 88.95, 91.28, 93.94, 94.9, 96.23, 94.17, 90.11, 92.21, 90.53, 87.85, 76.03, 74.1, 74.44, 80.25, 75.13, 73.85, 70.83, 79.77, 85.36, 90.93, 87.99, 85.29, 85.07, 87.7, 90.78, 82.99, 69.66, 52.9, 43.14, 38.91, 49.21, 66.38, 86.08, 89.64, 92.16, 88.12, 91.37, 92.17, 97.31, 96.64, 96.16, 91.52, 89.09, 83.15, 71.22, 56.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.67, -27.81, -1.54, -6.02, -12.32, -46.42, -26.65, -21.2, -12.03, -11.46, -2.57, -4.83, -19.62, -12.68, -6.58, -5.47, -0.55, -0.74, -9.38, -21.87, -2.46, -6.17, -21.95, -17.45, -65.36, -53.37, -48.05, -49.35, -50.7, -53.27, -56.54, -52.1, -48.36, -54.67, -28.37, -6.06, -21.54, -39.23, -83.08, -91.22, -67.68, -36.72, -34.01, -32.04, -50.85, -49.29, -39.51, -20.62, -30.15, -22.02, -20.92, -23.94, -19.15, -7.82, -30.51, -36.95, -40.07, -23.16, -14.89, -32.16, -5.8, -14.58, -42.7, -69.75, -14.59, -30.0, -74.26, -45.15, -58.87, -90.85, -98.35, -74.48, -61.17, -68.27, -90.63, -67.45, -56.04, -45.7, -33.28, -20.87, -17.63, -23.79, -5.72, -9.87, -9.01, -5.6, -1.69, -10.76, -12.35, -13.93, -8.02, -19.09, -12.19, -1.74, -17.57, -17.27, -13.02, -2.86, -10.29, -5.02, -0.0, -6.29, -11.19, -12.18, -0.0, -16.24, -20.21, -35.47, -22.03, -19.17, -18.05, -37.39, -23.02, -27.09, -10.57, -6.25, -10.38, -19.39, -14.37, -11.02, -11.51, -5.14, -34.39, -51.49, -55.43, -63.66, -64.17, -24.55, -12.13, -5.08, -13.87, -4.56, -17.2, -4.14, -2.14, -1.79, -6.15, -3.57, -15.71, -13.46, -21.38, -51.49, -57.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.639, 115.3034, 112.0543, 108.6957, 109.6758, 108.0583, 109.4938, 106.0448, 104.8916, 113.7945, 111.9511, 113.2452, 110.553, 112.7169, 118.5045, 117.751, 117.2579, 115.6984, 117.4863, 126.1003, 121.9126, 127.181, 123.7423, 135.0076, 137.4818, 132.4123, 129.1507, 127.086, 125.7196, 127.7556, 123.8627, 120.7987, 118.5733, 120.2935, 123.6809, 126.6887, 129.757, 138.8027, 152.7102, 183.594, 197.0505, 190.8353, 183.4643, 190.8091, 189.2827, 191.2734, 194.0958, 195.0473, 188.7665, 185.1601, 182.02, 181.1909, 181.047, 177.5051, 169.9037, 166.81, 167.0673, 163.1329, 161.7053, 162.2577, 153.7978, 150.9504, 148.5149, 150.7746, 150.0906, 147.7861, 145.6163, 142.7242, 146.7057, 143.9463, 143.3491, 140.5488, 138.0187, 155.8105, 175.5598, 171.0903, 171.5017, 169.0766, 163.3859, 159.7158, 156.3781, 154.8928, 149.303, 145.7967, 143.1023, 149.513, 149.29, 142.2056, 137.8027, 146.0657, 142.3696, 145.6746, 150.3642, 151.0337, 148.041, 147.6717, 151.1556, 150.5638, 145.337, 145.3734, 155.9665, 157.7949, 164.1701, 180.4365, 193.7694, 189.9212, 193.5055, 192.936, 192.6907, 187.7147, 191.0314, 188.1582, 178.2618, 181.6867, 187.4892, 189.4754, 186.3591, 190.0561, 207.2664, 203.9616, 209.393, 232.5077, 247.8286, 246.198, 254.3267, 264.0891, 274.1542, 280.286, 272.2656, 267.1752, 276.2341, 277.5745, 288.3192, 292.0821, 279.5048, 268.6116, 294.9965, 307.3539, 317.5429, 320.2898, 344.8406, 345.2091], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7177, 0.7497, 0.811, 0.7881, 1.1962, 1.1157, 0.9808, 0.9804, 1.0042, 1.0863, 1.0556, 1.0357, 0.9486, 0.8255, 0.964, 0.8877, 0.7452, 0.7644, 0.535, 0.5928, 0.6014, 0.5826, 0.6224, 0.5872, 0.5438, 0.5544, 0.5602, 0.4649, 0.7263, 1.0276, 1.0196, 0.7583, 0.1909, -0.0063, -0.195, 0.4308, 0.4904, 0.5383, 0.1641, 0.2157, 0.41, 0.755, 0.5736, 0.7131, 0.6137, 0.4511, 0.5264, 0.6892, 0.5663, 0.5331, 0.5315, 0.7075, 0.7628, 0.6116, 0.9423, 0.8414, 0.6488, 0.4737, 0.8198, 0.7051, 0.2852, 0.5801, 0.4366, -0.066, -0.0475, 0.0549, 0.2294, 0.1832, -0.269, -0.1311, 0.0852, 0.2452, 0.4168, 0.5087, 0.5658, 0.4963, 0.6518, 0.604, 0.638, 0.7555, 0.9951, 0.9129, 0.8642, 0.8592, 0.9891, 0.8705, 0.8849, 1.0038, 0.8973, 0.8806, 0.8836, 1.0036, 0.9717, 0.9489, 0.9447, 1.0515, 0.9482, 0.971, 1.1223, 0.9345, 0.8799, 0.7467, 0.8136, 0.8068, 0.8031, 0.6848, 0.7557, 0.7078, 0.8109, 0.9442, 0.9063, 0.8298, 0.8621, 1.0887, 1.0226, 1.0817, 0.7877, 0.6083, 0.5648, 0.5633, 0.547, 0.8676, 0.9644, 0.9873, 0.9111, 1.0738, 0.9337, 0.9966, 1.0818, 1.0159, 0.9182, 1.0792, 0.9255, 0.8949, 0.8082, 0.6136, 0.6107], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0172, 0.0264, -0.043, 0.0096, 0.1332, 0.1287, 0.1064, 0.0775, 0.1213, 0.168, 0.2622, 0.2783, 0.2989, 0.2873, 0.3075, 0.2773, 0.175, 0.1734, 0.1196, 0.1714, 0.1519, 0.1452, 0.1653, 0.1211, 0.0551, 0.0336, 0.0739, 0.0746, 0.0732, 0.0705, 0.0156, -0.0606, -0.1244, -0.1962, -0.1151, -0.0678, 0.0239, 0.0339, 0.027, 0.0514, 0.0783, 0.1328, 0.1396, 0.1923, 0.156, 0.1256, 0.1152, 0.1192, 0.0648, 0.0539, 0.0581, 0.0825, 0.1389, 0.2017, 0.1588, 0.1096, 0.0109, -0.016, 0.0767, 0.0235, -0.0576, -0.1113, -0.1655, -0.2657, -0.2766, -0.1948, -0.1906, -0.2408, -0.2984, -0.2557, -0.2269, -0.1402, -0.1068, -0.054, -0.0846, -0.088, -0.0429, -0.0261, -0.0732, -0.0767, 0.0009, -0.0261, -0.0339, 0.0259, 0.0859, 0.0413, 0.0718, 0.1206, 0.2831, 0.2599, 0.2588, 0.216, 0.1726, 0.1229, 0.1912, 0.2036, 0.1909, 0.1386, 0.2343, 0.2079, 0.1399, 0.1207, 0.1728, 0.1722, 0.1793, 0.1978, 0.1794, 0.122, 0.1555, 0.1517, 0.1671, 0.1196, 0.1363, 0.1008, 0.0621, 0.0825, 0.0555, 0.0826, 0.0055, 0.0684, 0.1097, 0.1718, 0.1619, 0.1633, 0.1235, 0.1295, 0.0943, 0.1542, 0.1841, 0.1924, 0.1544, 0.1633, 0.1077, 0.1344, 0.133, 0.0826, 0.0797], "obv": [0, 2397040, 770910, 3132650, 4212250, 2894770, 4911710, 4020790, 2257930, -1768790, 57140, -2223970, -3952020, -2892760, -1070030, 942470, 1815850, 602250, -929630, 984220, 3382400, 4647280, 5658620, 9244720, 11404530, 9470600, 11805440, 14449310, 16555470, 17841890, 19921280, 18314660, 15602530, 18285880, 16638250, 14000420, 15108320, 12119670, 14443620, 15949600, 17052400, 18382700, 16322490, 14738100, 16237430, 17678190, 16470550, 18328770, 19556040, 21099040, 19654180, 15954320, 11016210, 1041110, 3086300, 5441090, 6357430, 3614930, 7356450, 8767860, 11080660, 7891470, 10184680, 8428420, 6341440, 9168080, 10888690, 8862930, 7554930, 6292340, 8035550, 12277350, 11101630, 12320340, 11768380, 9843580, 7686060, 9809040, 8018160, 5723350, 6676130, 5014490, 873870, -1601920, 812790, 1976030, 389890, -12862160, -16782351, -15712368, -10342332, -7965205, -5059586, -3376261, -4510132, -2516484, -3760452, -888996, 943023, 3558163, 989287, -543167, 1852736, 4304978, 1892547, 3999257, 6327592, 4557013, 6950260, 8489620, 11146533, 12975810, 13989311, 16050325, 18596745, 16218617, 18712190, 21615460, 17269861, 15609615, 12049120, 13821790, 15789313, 18159180, 15886153, 17330486, 15560044, 19631913, 22281558, 19868153, 16869886, 23390108, 28745672, 25960900, 28435685, 21975642, 16110523, 13270507, 18726438, 13318320, 15474368, 18533396, 21748987, 19146335, 20997074, 18197319, 22595113, 26688972, 27375502, 25901121, 26579954, 21550498, 26405207, 21762762, 17821812, 19907551], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.64, 20.39, 23.06, 25.84, 28.58, 29.5, 31.14, 32.67, 32.72, 32.77, 30.79, 28.95, 27.37, 26.13, 24.89, 24.11, 22.68, 21.35, 20.34, 18.94, 18.44, 18.91, 20.07, 20.23, 18.88, 18.62, 20.28, 20.53, 20.61, 20.54, 21.02, 21.78, 21.88, 20.9, 19.99, 18.8, 17.52, 16.77, 15.91, 14.84, 13.85, 13.27, 12.42, 11.8, 11.49, 10.78, 10.54, 10.31, 9.58, 9.65, 9.09, 8.57, 8.18, 7.68, 7.17, 7.83, 8.47, 9.58, 9.87, 10.27, 12.45, 15.29, 17.92, 19.48, 20.02, 20.15, 19.61, 19.41, 18.86, 18.35, 17.41, 16.3, 15.93, 15.92, 15.91, 15.74, 16.69, 17.57, 17.69, 18.73, 19.89, 20.79, 21.35, 22.66, 24.25, 25.72, 26.53, 28.34, 29.36, 30.83, 32.82, 33.98, 35.05, 34.62, 34.22, 34.13, 34.08, 33.05, 32.36, 31.72, 31.94, 32.82, 32.53, 32.26, 32.32, 33.39, 34.23, 35.46, 34.67, 32.83, 31.12, 29.32, 27.45, 26.37, 26.22, 26.21, 26.41, 27.21, 27.52, 26.99, 27.35, 27.8, 28.23, 29.72, 30.07, 30.05, 29.73, 27.83, 26.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 21.01, 21.6, 20.67, 19.03, 17.93, 20.67, 19.82, 18.61, 29.31, 31.02, 33.18, 31.56, 34.04, 39.65, 38.92, 41.4, 41.94, 38.35, 44.04, 42.3, 37.65, 35.94, 30.58, 27.89, 27.82, 28.25, 26.66, 27.82, 25.42, 24.34, 24.72, 23.38, 27.58, 32.65, 37.04, 33.58, 29.15, 24.6, 19.0, 24.74, 24.77, 24.99, 22.31, 20.89, 23.12, 28.75, 26.57, 28.11, 28.98, 27.37, 26.72, 26.79, 25.37, 24.62, 25.41, 26.1, 26.74, 25.05, 26.05, 25.52, 24.14, 22.79, 26.7, 24.95, 23.53, 24.11, 22.85, 20.64, 19.53, 18.21, 21.39, 20.23, 16.64, 13.71, 13.07, 16.6, 20.83, 22.38, 25.69, 24.37, 25.29, 24.36, 26.44, 26.78, 30.89, 31.59, 30.8, 29.51, 35.75, 34.06, 30.91, 36.72, 36.06, 34.16, 31.8, 37.05, 39.16, 37.67, 34.97, 43.71, 40.12, 43.19, 46.7, 40.38, 38.26, 34.87, 32.47, 32.95, 31.75, 28.97, 29.53, 28.94, 33.86, 38.14, 35.04, 33.09, 33.11, 39.66, 37.42, 39.78, 33.27, 28.98, 27.09, 24.35, 23.02, 28.04, 32.63, 32.51, 32.71, 35.64, 32.93, 29.44, 34.83, 35.08, 34.05, 41.65, 37.12, 33.36, 30.71, 26.49, 24.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.26, 17.94, 17.14, 16.41, 21.27, 20.04, 18.37, 17.61, 19.53, 16.72, 15.78, 14.48, 13.84, 12.6, 11.13, 10.4, 9.7, 9.13, 15.85, 13.71, 13.17, 18.81, 17.95, 27.62, 25.19, 24.28, 23.12, 22.36, 20.99, 23.43, 22.44, 21.37, 23.7, 21.69, 19.59, 17.76, 21.35, 29.95, 33.48, 46.37, 40.12, 38.47, 37.15, 39.0, 40.3, 37.03, 33.88, 31.31, 30.04, 28.44, 31.49, 29.37, 27.29, 25.85, 27.62, 26.12, 24.22, 23.03, 24.28, 22.47, 22.01, 24.19, 28.17, 25.77, 24.03, 25.02, 23.58, 23.12, 28.74, 27.39, 29.75, 28.17, 27.66, 39.6, 43.62, 41.57, 38.5, 36.27, 34.85, 33.1, 34.18, 32.04, 30.87, 29.35, 27.77, 24.68, 22.95, 22.37, 22.46, 19.67, 18.74, 20.91, 18.81, 17.39, 17.43, 17.62, 15.98, 14.9, 14.33, 16.04, 13.88, 16.15, 14.42, 12.18, 13.82, 13.1, 19.19, 17.87, 16.61, 15.84, 19.46, 18.34, 17.98, 16.38, 14.74, 19.38, 18.29, 16.66, 14.18, 14.12, 12.77, 20.23, 24.26, 22.67, 27.4, 24.5, 21.92, 19.91, 19.03, 18.01, 16.17, 17.16, 19.57, 17.94, 17.41, 16.82, 14.22, 18.05, 18.04, 18.19, 24.89, 23.08], "ad": [-1723504.0, 673536.0, -514346.0, -1797901.0, -977405.0, -2075306.0, -339800.0, -859503.0, -1761428.0, -3591743.0, -2394413.0, -3985441.0, -3930871.0, -3030500.0, -2034071.0, -195056.0, 175834.0, -2637.0, -1319096.0, -625672.0, -768831.0, -831051.0, -185516.0, 2946237.0, 3744432.0, 1895822.0, 2575584.0, 3916729.0, 4911307.0, 6105840.0, 7968250.0, 6945871.0, 6858384.0, 9014647.0, 8779270.0, 6739175.0, 7089036.0, 4977365.0, 5954487.0, 5758052.0, 5145384.0, 5912863.0, 4882760.0, 5140224.0, 5061321.0, 4752587.0, 5377229.0, 6607672.0, 7439958.0, 6668465.0, 5814684.0, 2267711.0, -957759.0, 3590767.0, 5556067.0, 7869179.0, 8683704.0, 6239707.0, 8432992.0, 9527943.0, 11696835.0, 13056928.0, 14770247.0, 13187139.0, 11618306.0, 10923762.0, 11821467.0, 10125825.0, 10371069.0, 9807765.0, 10295872.0, 9890114.0, 9354242.0, 10320292.0, 10038179.0, 8310794.0, 8014670.0, 9388363.0, 9351307.0, 7222376.0, 7393878.0, 6912469.0, 4418121.0, 2212405.0, 3822213.0, 3613422.0, 2620232.0, -4629150.0, -2936338.0, -1959398.0, 2515632.0, 4161335.0, 6364496.0, 5596657.0, 5074093.0, 5886323.0, 6562876.0, 5267907.0, 5030819.0, 7270790.0, 5874280.0, 4942788.0, 5877779.0, 7056370.0, 6151704.0, 7731736.0, 9623514.0, 8556767.0, 8774336.0, 9821958.0, 11761668.0, 11456789.0, 11326012.0, 13387026.0, 13657924.0, 14008788.0, 12633011.0, 15536281.0, 14667157.0, 13619200.0, 11471127.0, 12997322.0, 13831719.0, 15322441.0, 15246681.0, 15860029.0, 15081037.0, 15874268.0, 15948559.0, 17872610.0, 17566659.0, 18707701.0, 17128894.0, 17007816.0, 18457333.0, 17466529.0, 18056978.0, 15898565.0, 19232745.0, 21348965.0, 23332530.0, 24386195.0, 25524634.0, 24190937.0, 24495168.0, 22720408.0, 26707193.0, 29755811.0, 30075403.0, 29065394.0, 29025463.0, 26102360.0, 26296548.0, 26322629.0, 24364025.0, 22814619.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2001768.0, 1930536.0, 1918943.0, 1929135.0, 1798887.0, 1873200.0, 1942702.0, 1828346.0, 1860614.0, 1837516.0, 1626229.0, 1683454.0, 1581831.0, 1510160.0, 1762844.0, 1796552.0, 1788695.0, 1934841.0, 2077868.0, 2135296.0, 2072553.0, 2040674.0, 2074848.0, 2244927.0, 2154652.0, 2103434.0, 2173824.0, 2051130.0, 2085608.0, 2107387.0, 2129343.0, 2031684.0, 2004052.0, 1938860.0, 1828964.0, 1814134.0, 1694427.0, 1704401.0, 1591358.0, 1481690.0, 1485392.0, 1519598.0, 1756554.0, 2044344.0, 2883415.0, 2938001.0, 3029404.0, 3000274.0, 3088702.0, 3340127.0, 3326968.0, 3413762.0, 3362695.0, 3098205.0, 2276321.0, 2280500.0, 2327685.0, 2408112.0, 2336438.0, 2093086.0, 2078204.0, 2021245.0, 2126506.0, 2014757.0, 1961002.0, 1807500.0, 1717316.0, 1761007.0, 1770729.0, 1819017.0, 1922239.0, 1843196.0, 1585180.0, 1881670.0, 2007378.0, 2193653.0, 2117497.0, 2060359.0, 3173266.0, 3386197.1, 3263714.4, 3705440.0, 3776988.7, 3653488.6, 3574242.1, 3446158.2, 3529199.0, 3494981.8, 2456922.4, 2248105.2, 2402620.9, 2122504.9, 2038037.6, 1987066.0, 2063957.7, 2191813.7, 2203119.9, 2311556.6, 2201468.9, 2257591.7, 2150013.7, 2158817.4, 2188499.7, 2050259.5, 2011136.7, 2024535.6, 2051677.4, 2068201.2, 2181470.3, 2376705.5, 2388794.1, 2479152.3, 2473491.6, 2568893.8, 2599779.1, 2572439.8, 2479060.3, 2406747.2, 2523607.1, 2354011.7, 2429327.6, 2373104.8, 2847860.0, 3186664.1, 3228154.6, 3248330.4, 3749901.4, 4159369.1, 4036183.8, 4316812.4, 4616283.7, 4532061.8, 4185942.4, 3971945.1, 3953733.1, 3891328.5, 3525299.7, 3378567.2, 3503951.5, 3027011.4, 2633637.7, 2485916.2, 2682959.0, 2846870.8, 3050850.1, 3259871.2, 3188469.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.091, 1.083, 1.116, 1.185, 1.131, 1.093, 1.104, 1.058, 1.039, 1.04, 1.096, 1.059, 1.062, 1.022, 0.955, 0.952, 0.899, 0.899, 0.83, 0.777, 0.784, 0.815, 0.903, 0.985, 1.26, 1.286, 1.318, 1.332, 1.37, 1.446, 1.438, 1.47, 1.416, 1.313, 0.977, 0.973, 0.99, 1.016, 0.999, 0.908, 0.905, 0.872, 0.88, 0.844, 0.826, 0.772, 0.728, 0.737, 0.738, 0.752, 0.787, 0.76, 0.672, 0.807, 0.964, 1.048, 1.031, 0.992, 1.308, 1.392, 1.348, 1.468, 1.513, 1.452, 1.422, 1.388, 1.438, 1.433, 0.996, 0.905, 0.95, 0.83, 0.826, 0.792, 0.81, 0.84, 0.842, 0.881, 0.843, 0.858, 0.825, 0.811, 0.82, 0.8, 0.789, 0.793, 0.791, 0.788, 0.957, 1.036, 1.032, 1.1, 1.108, 1.167, 1.168, 1.137, 1.104, 1.064, 1.096, 1.011, 1.046, 1.015, 1.138, 1.225, 1.235, 1.242, 1.359, 1.445, 1.385, 1.431, 1.468, 1.449, 1.321, 1.225, 1.213, 1.202, 1.084, 1.019, 1.045, 0.936, 0.816, 0.794, 0.828, 0.854, 0.894, 0.94, 0.914], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.34, 91.37, 108.42, 82.41, 218.9, 237.24, 207.48, 168.98, 166.66, 191.41, 170.76, 164.11, 148.05, 101.52, 130.4, 123.91, 89.29, 79.19, 27.6, 22.94, 34.15, 34.03, 34.39, 40.3, 11.46, 22.54, 30.14, -24.16, 50.59, 160.44, 208.53, 110.75, -51.39, -136.79, -323.32, -81.04, -27.29, -1.2, -78.86, -132.01, -64.7, 59.0, 21.12, 71.91, 67.04, 5.62, 20.31, 52.71, 43.95, 10.2, 23.8, 64.7, 96.56, 58.67, 125.27, 132.84, 82.7, -6.33, 84.39, 78.14, -47.17, 16.52, -16.89, -191.87, -190.79, -200.22, -96.13, -95.77, -261.91, -258.63, -152.51, -100.38, -37.86, -5.27, 29.86, 7.88, 43.19, 31.91, 54.36, 85.54, 138.16, 159.4, 134.81, 122.16, 156.74, 134.78, 116.91, 161.49, 140.86, 120.87, 113.03, 151.9, 154.8, 145.96, 131.01, 176.02, 142.72, 160.86, 187.42, 144.94, 125.91, 86.13, 86.21, 86.8, 85.49, 56.26, 75.11, 66.21, 95.2, 144.74, 123.64, 119.27, 126.86, 218.29, 178.02, 182.61, 100.01, 32.55, 36.54, 1.39, 3.59, 91.76, 153.02, 162.47, 142.95, 182.21, 150.59, 130.66, 176.21, 164.47, 139.21, 186.81, 145.93, 120.73, 94.05, 47.93, 44.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0497, 4.0512, 7.8866, 6.585, -0.6209, 1.8711, -0.5192, 3.9415, 5.0362, 14.9009, 11.4778, 14.3779, 16.7544, 15.7242, 18.3157, 16.7989, 18.945, 18.9729, 20.1566, 24.3508, 22.7306, 17.6069, 19.1598, 4.9971, 6.2694, 7.8237, 6.5329, 5.7083, 1.105, -0.8893, -2.4679, -1.4849, 0.3244, -2.552, 1.4286, 5.7607, 1.7484, 1.6822, -3.8199, -9.8045, -0.2923, -0.7508, 0.1226, -5.2944, -5.2646, -2.6686, 3.7653, -1.6932, -2.4838, -4.7355, -4.9777, 2.5945, 9.1038, 13.0484, 1.3221, 0.0504, 1.7544, 9.1465, 6.6138, 7.3865, 0.7992, 1.7693, -2.5292, 2.7647, 4.542, 0.3007, -0.6039, 0.5938, -2.8015, -3.1734, -4.7959, -4.3648, -3.3862, -14.9369, -15.032, -10.6916, -6.4808, -7.0545, -4.5171, -0.9706, -4.4252, -1.0978, 2.3704, 3.3876, 4.3853, 7.4531, 7.3853, 16.9122, 18.5164, 19.4467, 14.6433, 12.5424, 15.9009, 13.1942, 15.2185, 13.1852, 18.6868, 19.3991, 18.6338, 15.0155, 21.7202, 21.0226, 23.0073, 27.5731, 24.5508, 22.6486, 13.2067, 18.5782, 19.1113, 19.1762, 11.4094, 13.362, 11.5794, 13.5657, 12.5325, 13.3239, 9.6047, 2.8048, 12.8788, 13.0195, 20.9251, 11.0417, 6.6802, 5.0166, 8.3119, 5.5658, 13.7502, 13.5947, 11.3702, 11.2026, 18.4374, 15.0252, 11.8987, 17.1827, 14.2317, 19.4889, 33.6091, 30.9589, 31.6456, 29.4373, 13.2184, 10.4676], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 773.5812, 743.5006, 640.2174, 845.7604, 793.6842, 643.1173, 680.0714, 420.7533, 482.6308, 478.2045, 439.4008, 451.1504, 398.2155, 346.0129, 319.4139, 294.621, 239.8614, 309.1036, 420.3797, 425.2866, 295.1742, 16.4701, -134.0476, -363.4759, -12.3551, 4.7813, 11.1388, -225.3218, -221.5198, -119.0375, 92.9807, -22.7254, 82.3063, 32.7853, -43.51, 15.1288, 130.7531, 51.2038, 20.2256, 10.1402, 101.8486, 136.6868, 62.8256, 209.5319, 181.3042, 107.7379, 34.5045, 179.2659, 140.4176, 36.7942, 127.7661, 95.6714, -80.8829, -124.3219, -132.4472, -84.647, -121.8322, -445.9511, -490.0863, -398.566, -305.331, -185.1038, -123.727, -83.6154, -134.3579, -34.3868, -64.6669, -47.4448, 35.7894, 236.4473, 215.7073, 214.1835, 252.1863, 417.995, 370.9265, 439.6562, 643.1949, 573.8446, 591.0702, 626.968, 791.0499, 821.9038, 858.7205, 906.7442, 1112.8624, 1043.2211, 1135.4485, 1494.9281, 1249.5015, 1191.9513, 974.5118, 1081.6567, 1071.8683, 1071.0278, 879.9282, 952.027, 866.673, 973.4169, 1107.5404, 1027.5274, 914.3381, 928.113, 1190.8499, 1129.2761, 1278.7249, 906.6669, 665.9103, 583.8612, 547.0055, 483.9802, 815.336, 948.3497, 1017.0735, 928.9805, 1204.3124, 1031.2029, 1171.9626, 1449.9275, 1499.6875, 1413.7768, 1954.4704, 1704.983, 1714.2348, 1538.3237, 1035.7965, 1000.2277], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.352176, 121.137824, 67.074693, 45.142726, 33.273332, 25.843305, 20.77047, 17.094237, 14.353368, 12.236281, 10.548212, 9.178082, 8.053461, 7.13042, 6.363302, 5.72096, 5.170282, 4.682944, 4.26659, 3.901932, 3.568436, 3.267279, 2.976982, 2.708032, 2.46208, 2.23761, 2.036087, 1.853826, 1.687811, 1.537623, 1.40235, 1.27856, 1.171031, 1.083918, 1.013605, 0.949566, 0.876735, 0.793154, 0.693973, 0.607477, 0.533654, 0.471613, 0.407384, 0.344749, 0.291302, 0.257387, 0.231507, 0.216632, 0.2062, 0.193237, 0.18123, 0.175842, 0.170432, 0.163154, 0.153782, 0.147697, 0.146008, 0.14331, 0.147544, 0.154682, 0.159263, 0.157874, 0.159881, 0.161625, 0.157, 0.151902, 0.14458, 0.127475, 0.102822, 0.075132, 0.049413, 0.024451, -0.015162, -0.0641, -0.111722, -0.151363, -0.177807, -0.190781, -0.192342, -0.18885, -0.176866, -0.161012, -0.142552, -0.119752, -0.085665, -0.047124, -0.008017, 0.031136, 0.076742, 0.121543, 0.1664, 0.21905, 0.270418, 0.318401, 0.362839, 0.410842, 0.459842, 0.508285, 0.556067, 0.611247, 0.664829, 0.71871, 0.787361, 0.850733, 0.904922, 0.94002, 0.965903, 0.983708, 0.994899, 0.992185, 0.984114, 0.969125, 0.955382, 0.950081, 0.947563, 0.942228, 0.935731, 0.939971, 0.948499, 0.965342, 0.971101, 0.959413, 0.933039, 0.896857, 0.853943, 0.821971, 0.803678, 0.797753, 0.797294, 0.811115, 0.827272, 0.848999, 0.882477, 0.921792, 0.958154, 1.008364, 1.055197, 1.096748, 1.125652, 1.126522, 1.107812], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0704, 105.0839, 97.4821, 87.0142, 76.266, 66.1815, 57.0993, 49.0983, 42.1493, 36.1667, 31.043, 26.67, 22.9467, 19.7834, 17.0994, 14.8237, 12.893, 11.251, 9.8541, 8.6637, 7.6446, 6.7692, 6.0107, 5.3502, 4.7726, 4.2656, 3.8197, 3.4265, 3.0788, 2.7705, 2.4969, 2.2532, 2.0368, 1.8462, 1.6797, 1.5337, 1.4023, 1.2805, 1.1632, 1.052, 0.9483, 0.853, 0.7639, 0.6801, 0.6023, 0.5333, 0.473, 0.4217, 0.3786, 0.3415, 0.3095, 0.2827, 0.2603, 0.2409, 0.2234, 0.2083, 0.1958, 0.1853, 0.1778, 0.1732, 0.1704, 0.1679, 0.1663, 0.1653, 0.1637, 0.1613, 0.158, 0.1519, 0.1421, 0.1287, 0.1128, 0.0951, 0.0731, 0.0456, 0.0142, -0.0189, -0.0507, -0.0787, -0.1014, -0.1189, -0.1305, -0.1366, -0.1378, -0.1342, -0.1245, -0.109, -0.0888, -0.0648, -0.0365, -0.0049, 0.0294, 0.0673, 0.1079, 0.15, 0.1926, 0.2362, 0.281, 0.3264, 0.3724, 0.4201, 0.4691, 0.519, 0.5727, 0.6283, 0.6836, 0.7349, 0.7811, 0.8216, 0.8563, 0.8835, 0.9036, 0.9167, 0.9244, 0.9296, 0.9332, 0.935, 0.9351, 0.9361, 0.9386, 0.9439, 0.9494, 0.9514, 0.9477, 0.9375, 0.9208, 0.901, 0.8816, 0.8648, 0.8513, 0.8433, 0.8401, 0.8419, 0.85, 0.8643, 0.8831, 0.9082, 0.9376, 0.9694, 1.0007, 1.0258, 1.0422], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9968, 37.6463, 36.238, 35.4779, 30.5472, 26.2013, 21.9385, 17.705, 13.8261, 9.8174, 6.5055, 2.8854, 0.4466, -0.6082, -1.4016, 0.5602, 2.9894, 3.9365, 3.6355, 1.5876, -2.2886, -2.2926, -2.4228, -2.4254, -4.3455, -6.4568, -7.6778, -6.4385, -6.143, -4.265, -2.6832, -0.9935, 0.2389, 2.9349, 5.6084, 6.6491, 6.9173, 7.065, 7.609, 7.6298, 7.9768, 7.178, 6.7591, 4.9564, 4.554, 4.8501, 4.0049, 3.5144, 2.7168, 0.5004, -1.3241, -3.6828, -5.3066, -6.2879, -10.438, -14.7675, -16.982, -17.0818, -16.803, -15.3871, -12.4324, -10.4174, -7.6172, -4.8611, -1.9425, 2.6332, 7.9895, 11.5982, 15.6614, 18.7804, 21.8907, 23.1813, 24.202, 25.866, 26.3985, 26.9193, 26.7041, 27.3989, 28.4142, 29.4787, 29.9095, 31.7401, 33.2457, 35.0589, 38.1312, 39.7616, 40.6797, 38.7123, 37.5967, 36.5702, 35.5556, 32.2644, 29.2352, 26.2941, 24.3099, 21.9685, 20.9502, 19.482, 17.8832, 18.9675, 20.0307, 23.1758, 23.6602, 22.0945, 20.2863, 18.6993, 15.9695, 16.3302, 17.3738, 17.9719, 17.4184, 19.3986, 19.878, 21.5139, 25.5779, 28.9217, 32.4155, 39.6102, 43.2149, 45.9341, 46.9667, 43.2866, 38.3391], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.39, 11.99, 24.81, 20.77, -2.03, 5.77, -1.78, 14.29, 18.7, 46.65, 41.24, 54.8, 61.83, 61.03, 65.04, 63.73, 66.51, 65.98, 68.89, 73.19, 67.91, 48.58, 50.71, 13.77, 16.84, 20.81, 18.18, 16.54, 3.77, -3.23, -9.73, -5.87, 1.35, -12.8, 6.33, 27.66, 8.04, 7.2, -16.05, -34.85, -0.78, -2.05, 0.33, -12.41, -12.4, -5.95, 7.49, -3.43, -5.3, -10.05, -10.28, 5.61, 19.15, 27.82, 3.92, 0.15, 5.08, 28.81, 20.0, 22.36, 3.05, 6.79, -10.18, 10.04, 17.06, 1.07, -2.29, 2.31, -9.56, -10.65, -17.49, -15.87, -12.56, -49.58, -49.59, -33.73, -19.69, -22.85, -14.24, -3.19, -15.03, -3.51, 8.15, 11.8, 14.84, 23.13, 22.64, 63.04, 68.39, 70.09, 56.55, 53.5, 59.73, 47.91, 57.25, 54.33, 66.41, 67.28, 66.74, 62.83, 75.16, 70.54, 72.51, 76.67, 61.58, 59.17, 36.69, 48.29, 49.04, 49.31, 30.98, 34.63, 30.43, 34.18, 33.48, 35.87, 27.27, 10.56, 43.13, 43.68, 66.75, 32.72, 18.27, 13.8, 23.91, 17.69, 35.72, 36.18, 33.01, 32.24, 45.98, 36.96, 32.93, 41.63, 37.92, 55.36, 78.17, 66.93, 67.46, 59.88, 28.09, 24.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -42.145, 17.1601, 75.2341, 138.1279, 141.7585, 123.5566, 90.1935, 57.3613, 114.6107, 96.8715, 74.6985, 248.7461, 262.2598, 306.9066, 219.3424, 264.506, 368.2742, 342.6524, 366.4073, 366.5267, 210.065, 347.4981, 291.7971, 276.5498, 159.6556, 118.5338, 41.701, 55.9856, 84.8912, 79.0978, 121.5008, 87.7576, 74.119, 92.8606, 35.3933, 123.0088, 224.1328, 323.0656, 217.7026, 83.741, 46.7168, -226.1964, 2.955, 26.8776, 47.1041, 115.7736, -81.8889, 23.4315, 198.0084, 105.0345, 150.8216, 200.6401, 91.153, 119.1691, 150.8343, 141.5283, 13.9156, 67.5723, 117.5981, 147.123, 115.1154, 156.9585, 132.588, 128.2541, 10.3272, 119.0289, 113.1538, 14.6346, 52.1608, 46.8145, -29.6307, -61.3293, -98.1839, -7.8033, 13.1017, -120.9862, -188.8993, -169.6333, -50.6589, 64.653, 103.2785, 185.2307, 119.1884, 153.2513, 81.8122, 137.7769, 155.1489, 262.5338, 292.5409, 179.869, 166.9462, 325.9819, 238.1483, 220.1275, 351.3094, 357.6749, 253.2858, 224.6142, 344.4678, 390.5047, 334.5765, 311.4422, 527.6035, 434.3729, 536.8754, 681.2873, 632.4345, 458.0373, 337.6097, 269.1116, 302.2435, 269.9796, 177.4096, 205.2167, 163.9939, 312.6342, 447.9772, 347.9794, 309.749, 347.5641, 599.1495, 497.271, 583.6608, 453.1379, 183.9753, 145.6931, 36.3084, 87.55, 322.4715, 534.1184, 508.1015, 519.8013, 661.6868, 655.5887, 532.2189, 736.4733, 678.5486, 602.0416, 982.75, 967.2143, 775.0408, 548.1778, 424.2953, 272.6817], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -133.0013, -135.8616, 3.505, 27.1872, 71.9426, 58.5222, -32.2236, -8.6291, -13.5446, 38.5325, -15.2012, 37.3851, 174.2728, 176.8384, 143.7881, 123.6585, 229.4731, 234.6964, 255.5596, 271.1011, 120.4232, 131.5858, 224.3242, 80.8794, 86.3999, -131.1147, -127.9441, -10.5232, -1.8594, -21.147, 13.5449, -66.4658, 0.8632, 11.8935, -48.4655, -19.6475, 56.4152, 157.2754, 48.0574, -149.5215, -286.7905, -752.4825, -246.3338, -83.1599, -40.5364, -170.5187, -251.3276, -193.7223, -21.0929, -27.4, 66.1022, 62.3628, -50.0457, -51.2429, -28.3418, 10.0677, -48.4066, -59.0196, -52.8142, 35.1376, -28.0307, -2.7421, 88.7677, 14.3209, -88.9984, -46.5144, -28.0449, -66.1893, -46.0894, -58.3129, -192.7254, -169.4039, -233.7689, -84.4381, -92.0256, -402.9636, -621.1989, -282.6204, -227.5087, -63.072, 13.8711, 73.2257, 6.201, 20.6139, 25.8098, 37.5621, 71.6363, 29.682, 146.149, 129.7615, 86.3811, 72.4973, 143.8281, 31.4877, 224.3136, 197.938, 144.1488, 81.7436, 182.7464, 247.6345, 273.0632, 165.5955, 387.7096, 252.8086, 364.2408, 423.3273, 265.3377, 318.1434, 97.5084, 83.5784, 112.7421, 146.9525, -1.178, 132.7893, 114.3863, 159.8422, 341.8166, 132.6822, 163.902, 109.4473, 426.1495, 336.271, 303.6608, -35.8621, -263.0247, -79.3069, -323.6916, -303.45, -77.5285, 174.1184, 347.1015, 318.8013, 515.6868, 360.5887, 104.2189, 454.4733, 562.5486, 475.0416, 829.75, 499.2143, 325.0408, 192.1778, -239.7047, -77.3183], "thermo_temp": [null, 67.6907, 134.8503, 87.9873, 123.3733, 80.3364, 123.3735, 136.7629, 82.2487, 189.3641, 149.1959, 120.5047, 90.8563, 153.0218, 79.3798, 110.9406, 69.8159, 65.0343, 122.417, 87.0309, 128.1553, 61.2081, 89.8998, 229.5322, 87.987, 130.0682, 75.5543, 140.8475, 193.7427, 107.956, 110.8477, 95.4255, 140.7288, 238.0819, 67.4729, 195.6704, 79.039, 281.4568, 169.6451, 66.5088, 86.7506, 100.2449, 107.9559, 154.2234, 73.2558, 80.9671, 89.6422, 142.6563, 167.7175, 165.7901, 169.6452, 256.3961, 333.5074, 585.0838, 371.9854, 110.0375, 87.6405, 286.2922, 169.4386, 217.1538, 230.7869, 207.4159, 107.1164, 138.2773, 141.1987, 170.4121, 179.1761, 131.4607, 71.0862, 126.5918, 170.4123, 111.9854, 143.1461, 169.4386, 43.8203, 113.9331, 116.8541, 180.15, 141.1987, 117.8276, 117.4087, 105.1274, 198.4647, 108.0747, 135.585, 104.1449, 105.1274, 387.1049, 432.2996, 112.9872, 176.8497, 137.5499, 89.4073, 112.0049, 112.9874, 135.5845, 76.6349, 100.2149, 108.075, 232.8518, 146.392, 50.1075, 80.5652, 253.4846, 94.3202, 188.6397, 211.3291, 159.7369, 109.1369, 142.8706, 196.4465, 142.8702, 77.3879, 145.8467, 293.6776, 181.5643, 247.0465, 391.9009, 367.0968, 139.8939, 240.1013, 185.5332, 189.5014, 123.0271, 234.1482, 150.8074, 49.6076, 226.2113, 262.9206, 215.2973, 145.847, 238.1169, 431.0, 161.0, 280.0, 533.0, 447.0, 225.0, 360.0, 391.0, 405.0, 360.0, 168.0, 201.0, 394.0, 295.0, 428.0, 341.0, 116.0, 127.0, 638.0, 468.0, 450.0, 356.0, 664.0, 350.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 102.5987, 111.0709, 112.7862, 108.7989, 116.8394, 110.0286, 110.1944, 102.8529, 95.9768, 100.7841, 98.2835, 103.7147, 95.9863, 94.8796, 119.3619, 113.6574, 116.6412, 109.1708, 114.9302, 129.2598, 125.3864, 122.743, 117.7762, 121.9494, 143.0644, 129.3205, 141.3841, 130.0486, 157.5774, 159.7715, 142.8147, 132.6212, 126.7346, 123.3203, 128.939, 118.8148, 111.9334, 107.8805, 114.2033, 123.9332, 131.5435, 138.4711, 159.912, 191.4748, 263.0401, 282.8483, 251.4282, 221.6486, 233.402, 221.7723, 220.9326, 222.7243, 219.9409, 199.4274, 188.3092, 179.7436, 178.047, 178.2523, 169.7447, 151.8068, 147.2223, 151.4386, 144.2653, 144.0618, 148.6758, 129.6111, 126.7606, 124.9594, 134.9941, 136.1222, 132.7959, 129.9982, 125.4763, 138.7469, 133.1701, 133.6092, 128.252, 124.0476, 171.8762, 219.2259, 199.9098, 195.717, 185.1412, 167.735, 157.6023, 149.4905, 146.9621, 134.1754, 128.0007, 124.3779, 144.1004, 144.5171, 127.3517, 118.845, 143.325, 134.415, 144.274, 156.4659, 157.0606, 148.3472, 147.3515, 156.2778, 153.8401, 139.9397, 141.0137, 168.7708, 171.0969, 184.9059, 222.5413, 248.8242, 229.0187, 231.0337, 222.7609, 216.7137, 199.6798, 205.9468, 195.9214, 169.3189, 179.663, 194.8007, 198.5274, 188.9491, 197.8887, 240.2726, 225.8594, 235.7031, 289.7571, 318.3467, 301.3746, 312.0338, 326.3913, 340.6838, 344.1958, 312.1602, 291.9493, 310.5039, 307.685, 329.5605, 331.6404, 292.4331, 262.3543, 330.6535, 355.6256, 372.7846, 369.7329, 423.236, 409.9203], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9615, 0.997, 1.0731, 1.0644, 0.9915, 0.957, 0.9668, 1.0342, 1.0233, 1.1443, 1.2334, 1.2738, 1.3126, 1.3287, 1.2829, 1.2934, 1.2958, 1.3281, 1.3172, 1.31, 1.3953, 1.2694, 1.3059, 1.1235, 1.0327, 1.0786, 1.0845, 1.0718, 1.0402, 0.9664, 0.9616, 0.9367, 0.9591, 0.9579, 0.9458, 1.0922, 1.0244, 1.0358, 0.944, 0.6752, 0.8411, 0.9047, 0.9069, 0.8839, 0.83, 0.8498, 0.9341, 0.901, 0.8948, 0.8553, 0.8471, 0.9209, 0.9888, 1.2325, 1.0624, 0.9815, 0.9676, 1.0838, 1.103, 1.0965, 1.0616, 1.0643, 0.9547, 0.9745, 1.051, 1.0048, 0.9834, 0.9498, 0.8846, 0.8893, 0.8316, 0.8369, 0.8571, 0.7004, 0.5896, 0.7505, 0.8183, 0.8652, 0.891, 0.9606, 0.933, 0.9536, 1.0375, 1.0496, 1.1013, 1.0466, 1.1161, 1.2879, 1.4982, 1.3051, 1.3521, 1.2063, 1.2313, 1.1924, 1.2139, 1.1828, 1.232, 1.2715, 1.2909, 1.2762, 1.257, 1.206, 1.2427, 1.2332, 1.1446, 1.2147, 1.085, 1.0902, 1.1184, 1.1548, 1.0483, 1.0381, 1.0192, 1.0417, 1.0239, 0.9974, 0.9854, 0.966, 1.0476, 1.0013, 1.0882, 0.9603, 0.8774, 0.9085, 0.8954, 0.8837, 0.9555, 1.0258, 1.0609, 1.1043, 1.0943, 1.0774, 1.0105, 1.099, 1.137, 1.2323, 1.2785, 1.1775, 1.2095, 1.193, 1.04, 1.0072], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9696, 0.8608, 0.8467, 0.8275, 0.904, 0.9383, 0.9167, 0.9094, 0.8783, 0.7297, 0.7129, 0.6518, 0.6335, 0.6148, 0.5809, 0.6143, 0.5872, 0.5635, 0.5925, 0.5061, 0.5335, 0.5634, 0.6012, 0.7418, 0.8167, 0.8399, 0.7966, 0.8335, 0.8931, 0.9277, 0.9756, 0.9874, 0.9709, 1.0341, 0.9501, 0.8755, 0.8832, 0.9416, 0.9449, 1.0729, 0.9512, 0.9427, 0.9501, 0.9275, 0.9992, 0.9742, 0.8941, 0.9292, 0.9407, 0.9619, 0.9687, 0.9156, 0.8696, 0.7405, 0.9159, 0.9071, 0.8967, 0.8879, 0.7995, 0.8093, 0.9088, 0.9009, 1.0107, 0.9693, 0.9073, 0.9609, 0.9544, 0.9554, 0.9299, 0.9883, 1.0527, 1.022, 1.0003, 1.0815, 1.1155, 1.1193, 1.0271, 1.03, 1.0079, 0.9341, 0.9852, 0.9577, 0.9426, 0.8857, 0.8309, 0.8191, 0.8007, 0.7694, 0.6428, 0.5534, 0.6286, 0.7055, 0.6736, 0.7096, 0.7144, 0.7416, 0.6486, 0.6413, 0.66, 0.705, 0.688, 0.6816, 0.6078, 0.5555, 0.5703, 0.6098, 0.7008, 0.7282, 0.6863, 0.6829, 0.757, 0.7442, 0.7519, 0.7057, 0.6933, 0.7007, 0.7739, 0.8742, 0.7883, 0.7604, 0.6703, 0.7156, 0.8355, 0.8557, 0.8853, 0.9152, 0.8502, 0.834, 0.8558, 0.828, 0.7724, 0.7787, 0.8451, 0.7815, 0.8004, 0.7663, 0.6568, 0.6466, 0.6499, 0.6918, 0.793, 0.8803], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22836300.65, -5535858.42, 11691143.7, 37792034.48, 33467108.15, 25038224.0, -3444751.44, 15089624.23, 19159512.49, 21952451.09, 19092748.59, 127095180.79, 120742278.1, 96623518.44, 97813150.6, 112372191.17, 143591705.78, 134769718.37, 139855018.34, 114345073.09, 60290626.49, 134814080.94, 108294884.3, 42698884.52, 45142184.7, -65836379.32, -27950636.87, -17736592.07, -14899054.04, -3245229.8, -5902119.38, -8113353.08, -3031582.21, 575725.56, -3996379.14, 23185600.93, 42856562.53, 44383111.09, 16953314.23, -118439790.84, -187876294.09, -448819431.79, -277441955.45, -226997218.93, -191509699.05, -251517950.18, -205697728.54, -152947379.54, -57097914.24, -100405021.09, -54479101.36, -61599713.7, -84735454.5, -53362567.32, -17973923.75, -39641649.29, -40347118.84, -37569081.59, -9891936.67, 18074758.49, 3225952.37, 29382473.07, 23265341.25, -943755.23, -23619334.52, 25531316.37, 11171247.54, -28094440.89, -13583189.22, -20271995.7, -115592825.34, -109851997.08, -86363599.17, -64229807.71, -62178142.27, -665241958.76, -583962926.79, -484019923.07, -339501928.77, -250964076.04, -189011353.36, -155158013.86, -142859618.01, -95028567.46, -87389412.62, -72084029.5, -45843873.6, 27508798.15, 10238411.44, 5119206.54, 13467621.64, 67990571.04, 38300192.99, 49683151.79, 108917607.25, 75289052.27, 67247244.52, 64622377.6, 121668875.91, 113621437.63, 103566744.36, 107467261.43, 176209179.21, 134520095.08, 155593901.66, 295908210.71, 129217981.6, 108169810.29, 3898326.18, 42285384.91, 45447342.17, 52726575.56, -2809059.22, 24409819.43, 12139897.23, 106209580.33, 171029040.68, 141123231.41, 95889929.04, 139488910.24, 363622625.35, 309687413.16, 336154496.99, -12721005.15, -170937679.99, -164369540.56, -130755734.34, -114394108.57, 21762574.37, 96877351.17, 136324666.15, 106810913.27, 179594509.52, 107142246.01, 206807111.15, 355638523.13, 310227184.11, 251165204.95, 269300172.96, 83537508.25, 109747720.64, 10505464.84, -247720058.71, -201902783.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0751, 89.2549, 116.8938, 113.1401, 270.8479, 287.1784, 235.1511, 272.8564, 329.4465, 430.1292, 464.7126, 506.4927, 449.1809, 332.4732, 473.9305, 418.6747, 271.2902, 309.7665, 55.0309, 118.5089, 132.7383, 116.3206, 152.3912, 105.0968, 39.6105, 42.5353, 49.4509, 12.1507, 76.8225, 193.0199, 188.7306, 85.1842, -162.0791, -259.3116, -314.0391, 58.5389, 92.0067, 117.4753, -103.9689, -82.2331, 34.7074, 254.187, 140.8142, 234.13, 172.7877, 66.8657, 114.9683, 224.8395, 142.6064, 114.1654, 127.4269, 243.4946, 282.0584, 202.5344, 218.9555, 189.0356, 110.2079, 35.7621, 176.9121, 112.3989, -56.1388, 20.9338, -17.8744, -157.9165, -182.3057, -136.741, -76.2288, -102.4964, -352.9273, -299.021, -183.1403, -77.3008, 46.3365, 111.556, 147.4455, 93.138, 191.7238, 159.3617, 170.8832, 251.2618, 397.2978, 343.5309, 323.9053, 342.696, 460.3497, 391.8697, 437.4331, 584.7617, 479.6587, 386.906, 386.1918, 467.471, 434.527, 452.5002, 488.6588, 609.1233, 531.0178, 575.5157, 851.5516, 614.1065, 542.4619, 343.9733, 469.6255, 466.711, 476.9555, 306.0959, 358.0191, 304.2689, 444.0388, 576.2431, 492.8525, 382.3017, 406.7832, 612.0425, 522.1517, 658.847, 267.824, 63.3065, 16.6865, 21.7311, 10.5779, 370.1412, 504.0406, 582.585, 514.0714, 710.1126, 547.5084, 682.7006, 878.8898, 887.2373, 782.9378, 1159.0, 891.475, 911.55, 753.65, 282.15, 292.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1166409.0479, -932464.0239, -1258226.0761, -1259745.121, -859362.5003, -300399.951, 540716.687, 953664.0725, 979114.4028, 481642.1639, 454980.0568, 357160.1909, 264876.8292, 408442.223, 1426509.1234, 1967279.6136, 1421466.3828, 1285242.7793, 1539402.631, 1819887.9602, 2149266.1927, 2681208.9673, 2329773.5336, 1946369.9679, 2298664.0811, 2158922.1749, 1256368.3676, 884245.7982, -20267.4948, -77550.7288, -156436.5519, -369426.3321, -178776.5756, -412291.0032, -388418.3724, -368446.9681, -425015.181, -210769.3917, 287541.969, 730074.8227, 599265.3697, 219616.3933, -1084242.1014, -2545357.3195, -1464431.6941, -263782.022, 987363.2975, 1668602.0275, 1017964.3052, 1357115.4692, 1720878.2759, 2403348.9942, 2896812.2414, 3380483.9132, 2767316.7313, 1765727.0798, 974473.9589, 847824.4602, 179415.946, -32302.3659, -295210.9956, -220620.3931, -299154.5257, -474590.991, -195836.0308, -153759.8234, -672191.2563, -917389.7568, -497215.0022, -291914.5671, -858777.4853, -958036.4854, -1064723.8665, -1805231.8336, -2645873.5436, -2237026.716, -1932838.6663, -1948700.5533, -4084656.6189, -4048502.4498, -3354821.6632, -1342186.3721, 126814.3863, 1417246.4276, 1571997.2105, 1326125.3717, 1363421.3098, 1469998.2759, 967926.0369, 599102.5265, 1106474.4911, 769102.9344, 264785.0714, 331898.9929, 704188.1243, 504622.9089, 879845.3156, 1555288.6114, 1350796.9926, 1213568.3414, 1380438.9864, 1940390.451, 1896055.2632, 1663938.8106, 2073492.0972, 2138732.1195, 2082629.4726, 1432601.3357, 1960211.9765, 1721312.0429, 1133656.3297, 106714.3985, 162507.9603, 436049.0062, 982632.2295, 1092798.5954, 1233677.6125, 931296.3206, 975323.3631, 928306.6155, 1436878.9108, 1416957.9713, 1643053.0495, 1083830.0683, 718002.5105, 964282.7587, 662115.8373, 666179.6365, -79487.1908, 683568.8694, 1606928.2973, 2469715.9053, 2933411.9535, 3218662.5842, 2618392.1048, 2231592.0572, 1305787.3215, 2076863.6507, 3173513.1275, 3435329.4865, 2908766.9882, 2416216.2641, 1064984.1062, 477177.7828, 201630.3095, -552616.0795, -1303926.4497], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 52.94, 58.04, 50.91, 45.48, 46.84, 47.69, 52.01, 53.47, 69.06, 69.77, 78.43, 75.6, 77.29, 77.82, 77.41, 78.64, 83.2, 78.85, 79.72, 79.49, 71.48, 70.84, 60.66, 61.03, 60.63, 66.77, 65.35, 65.34, 59.99, 59.08, 58.77, 62.27, 60.88, 60.17, 70.16, 68.99, 66.79, 51.96, 36.43, 38.05, 39.78, 37.75, 36.61, 30.64, 30.47, 35.67, 29.76, 31.59, 31.84, 31.4, 39.01, 46.75, 56.69, 51.46, 49.72, 51.14, 62.04, 66.88, 66.78, 64.66, 67.58, 59.15, 59.75, 60.27, 50.59, 49.06, 49.79, 44.85, 38.69, 31.94, 23.55, 23.23, 13.13, 10.77, 13.53, 24.51, 24.67, 30.73, 35.16, 32.75, 37.17, 39.8, 46.44, 51.63, 53.46, 58.37, 77.18, 87.41, 88.05, 78.63, 71.2, 71.01, 64.8, 61.64, 61.33, 67.09, 66.41, 65.75, 65.5, 66.06, 63.38, 64.14, 65.45, 60.08, 60.14, 50.89, 56.06, 62.42, 63.69, 56.67, 56.43, 52.2, 55.37, 55.89, 55.4, 56.31, 60.58, 72.46, 70.02, 77.61, 65.39, 56.41, 56.95, 53.47, 56.68, 59.98, 59.56, 60.2, 64.61, 64.12, 56.06, 46.2, 53.4, 51.84, 56.94, 65.25, 54.31, 53.22, 41.91, 35.6, 34.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.0002, 0.0006, 0.001, 0.001, 0.0003, 0.0001, 0.0002, 0.0005, 0.0005, 0.0013, 0.0014, 0.0018, 0.0019, 0.0018, 0.0023, 0.0023, 0.0024, 0.0026, 0.0027, 0.0034, 0.0035, 0.0031, 0.0031, 0.0016, 0.001, 0.001, 0.0012, 0.001, 0.0004, -0.0003, -0.0005, -0.0006, -0.0006, -0.0009, 0.0001, 0.0014, 0.0008, 0.0008, 0.0004, -0.0014, 0.0017, 0.002, 0.0021, 0.002, 0.0014, 0.0022, 0.0039, 0.0034, 0.0024, 0.0016, 0.0018, 0.0027, 0.0037, 0.0054, 0.0019, 0.0017, 0.0017, 0.0022, 0.0023, 0.002, 0.0009, 0.0008, 0.0002, 0.0005, 0.0011, 0.0009, 0.0008, 0.0006, 0.0006, 0.0004, -0.0002, 0.0002, 0.0006, -0.0004, -0.0022, -0.0009, -0.0004, -0.0003, -0.0002, 0.0004, -0.0002, 0.0, 0.0003, 0.0005, 0.0009, 0.0009, 0.0013, 0.0017, 0.0032, 0.0029, 0.0028, 0.002, 0.0027, 0.0025, 0.0028, 0.0025, 0.0033, 0.0037, 0.0038, 0.0032, 0.004, 0.0038, 0.0046, 0.0051, 0.0049, 0.0051, 0.0035, 0.0033, 0.004, 0.0042, 0.0029, 0.0027, 0.0025, 0.003, 0.0025, 0.0021, 0.0014, 0.0001, 0.0012, 0.0011, 0.0027, 0.0016, -0.0003, -0.0001, -0.0004, -0.0006, 0.0031, 0.0053, 0.0052, 0.0061, 0.0075, 0.0074, 0.0058, 0.0078, 0.0085, 0.0096, 0.0193, 0.0185, 0.0188, 0.0179, 0.0107, 0.0082], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.1895, -16.0423, -46.2909, -48.6142, 41.8933, 45.266, 18.9019, 41.9746, -42.6307, -10.9424, 18.2855, -15.2198, 35.1141, 149.5959, 15.5498, -36.0785, 138.0854, 32.3846, 77.0459, 40.2069, -31.2966, 108.5439, 9.5477, -16.6602, 7.5997, -22.1285, -52.7676, -49.6836, -2.1817, 23.1627, -27.8957, -10.3235, -55.4726, -30.75, -25.513, -41.5049, 30.4143, 23.797, 112.4878, 562.366, 85.4543, 77.012, -55.522, 73.095, 149.5461, -2.0371, 91.514, 71.6261, 86.8546, 13.8211, 44.4417, -23.6014, -65.1565, -79.6918, -36.0451, -46.3821, 90.2362, 54.6691, -68.5764, -13.653, -76.1346, -39.6461, -5.917, 20.8807, -14.188, -18.8149, -44.6255, -17.9745, 216.5612, 96.0882, 38.5209, -72.5767, 34.908, 987.3834, 610.231, -44.4107, 148.8986, 11.9712, 62.2453, -26.6464, 19.0066, 19.9807, -69.957, 15.9814, -24.1309, 124.8152, 61.9577, -88.4361, -38.883, 129.1851, -55.0761, -11.3758, -19.8678, 5.1834, 111.0687, -22.7868, 113.5837, -36.2944, -44.6785, -21.1892, -0.8742, 55.1843, 4.0765, 18.3925, 80.1336, -21.1925, 52.9202, 0.1181, -17.7886, 53.9514, -14.4486, -21.0435, 74.6858, 97.5663, 4.0537, 1.4834, 20.2398, 124.582, 23.2411, 67.7325, -30.4932, 264.4245, 198.0966, 19.8386, 140.0293, 274.4371, 21.7802, -24.8741, 21.3593, 7.8415, -38.273, -57.0604, -17.8836, 47.0088, -72.259, -77.1769, -88.4259, 77.0925, -11.0196, -14.1578, 82.7858, -31.8169], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.64, 17.63, 16.63, 19.07, 18.49, 18.53, 18.14, 17.12, 17.71, 16.68, 16.04, 14.66, 15.48, 16.71, 16.95, 18.02, 18.02, 21.22, 20.27, 20.18, 20.21, 20.23, 20.26, 18.13, 18.1, 18.01, 18.04, 18.18, 17.72, 17.61, 17.88, 20.59, 20.85, 20.23, 26.51, 26.07, 25.98, 25.71, 25.43, 25.92, 27.47, 27.82, 28.07, 28.18, 28.52, 28.59, 28.92, 28.84, 28.33, 28.27, 28.33, 26.36, 25.95, 24.48, 19.15, 19.42, 19.66, 17.88, 18.04, 18.2, 16.02, 15.42, 16.31, 16.21, 15.72, 15.8, 15.06, 20.16, 20.15, 20.97, 21.13, 21.75, 21.8, 20.87, 20.97, 21.25, 21.09, 20.12, 20.26, 20.91, 20.78, 20.73, 19.38, 20.01, 20.26, 20.23, 21.07, 14.41, 14.18, 13.84, 14.31, 13.91, 13.87, 13.88, 14.37, 14.67, 14.38, 17.22, 19.24, 18.71, 19.82, 19.9, 19.9, 19.42, 20.03, 20.17, 19.45, 19.34, 19.79, 19.91, 19.67, 19.67, 20.98, 21.07, 20.53, 22.79, 23.55, 20.56, 19.54, 19.53, 21.01, 21.0, 21.07, 21.17, 21.34, 21.74, 21.74, 22.17, 21.75, 21.9, 23.99, 24.93, 23.91, 24.26, 26.65, 24.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.742, 0.8097, 0.7879, 1.3236, 1.3568, 1.2023, 1.2684, 1.3889, 1.6834, 1.7401, 1.8381, 1.658, 1.2827, 1.7086, 1.5405, 1.0865, 1.1749, 0.5001, 0.6976, 0.7515, 0.7359, 0.8371, 0.7811, 0.7187, 0.7472, 0.7661, 0.6779, 0.911, 1.1874, 1.1951, 0.8749, 0.254, 0.0355, -0.2323, 0.5062, 0.5619, 0.5993, 0.2006, 0.2609, 0.4848, 0.8641, 0.6379, 0.7919, 0.6645, 0.4635, 0.5502, 0.742, 0.5741, 0.5071, 0.4761, 0.6427, 0.7129, 0.5568, 0.8371, 0.7693, 0.5976, 0.4421, 0.7457, 0.6402, 0.3983, 0.5631, 0.4833, 0.1499, 0.1164, 0.198, 0.3457, 0.292, -0.3029, -0.2106, 0.0427, 0.2656, 0.5015, 0.619, 0.6635, 0.5327, 0.7165, 0.6345, 0.6377, 0.7514, 1.0777, 0.9509, 0.8875, 0.9147, 1.1891, 1.0148, 1.0734, 1.4066, 1.1754, 1.1358, 1.1407, 1.4188, 1.405, 1.4267, 1.469, 1.7866, 1.5598, 1.6443, 2.1531, 1.5826, 1.4726, 1.077, 1.2754, 1.2542, 1.2619, 0.9352, 1.1136, 1.0161, 1.2404, 1.5053, 1.375, 1.2025, 1.2265, 1.6056, 1.5017, 1.69, 1.0375, 0.708, 0.6299, 0.631, 0.6109, 1.0667, 1.2131, 1.2958, 1.1945, 1.5032, 1.2638, 1.3763, 1.6226, 1.6087, 1.447, 1.9089, 1.5139, 1.448, 1.2201, 0.6755, 0.6913], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.661, 4.5653, 5.1069, 4.9525, 4.6134, 4.6479, 4.5654, 4.5755, 4.4269, 4.1957, 8.263, 8.7491, 8.0112, 7.5387, 8.4669, 11.1391, 11.8513, 12.7841, 12.0048, 10.8692, 11.4797, 10.2794, 9.0924, 7.6919, 7.2401, 6.7126, 5.999, 5.3658, 4.8483, 4.765, 4.8255, 4.9504, 5.0257, 5.0031, 4.3871, 5.6208, 6.1918, 6.1275, 5.9612, 6.3583, 7.4694, 7.4885, 7.5313, 7.5245, 7.9394, 8.3144, 8.4654, 8.3256, 8.3925, 8.4358, 6.5805, 6.3722, 6.2452, 5.7814, 4.4907, 4.4075, 4.4044, 4.3346, 3.6248, 2.9063, 3.6546, 3.6393, 3.5275, 3.6769, 3.5762, 3.2414, 3.2124, 3.2417, 3.1948, 3.5429, 3.9301, 4.3595, 4.638, 4.9005, 5.9014, 7.1421, 7.8557, 8.2348, 7.6481, 7.012, 7.0354, 6.4165, 5.5949, 5.5358, 5.438, 5.9508, 9.235, 9.0058, 7.9942, 6.7278, 8.2207, 7.3338, 6.6968, 9.7727, 9.1364, 8.2889, 7.6138, 9.1958, 8.8006, 8.5527, 8.9669, 11.8549, 10.8164, 10.7126, 15.5906, 14.3976, 13.2249, 12.4691, 11.4117, 10.2486, 9.0036, 8.1597, 7.2096, 6.2699, 5.2761, 7.2405, 6.4907, 5.9281, 5.8756, 9.8901, 9.3921, 11.0882, 10.46, 10.0052, 9.646, 8.976, 8.5275, 7.6387, 7.1914, 8.3062, 7.8221, 10.9339, 10.2228, 10.638, 13.597, 13.8032, 13.0224, 16.6621, 15.1928, 13.5795, 11.7699, 10.7613, 9.9515], "mkt_dynamics": [0.902748, 0.582721, 0.140996, -0.192384, -0.474359, -0.72694, -0.575701, -0.662294, -0.682974, -0.642606, -0.711295, -0.730911, -0.83766, -0.935419, -0.858942, -0.557894, -0.197643, 0.12521, 0.120403, 0.099246, 0.130818, 0.119487, 0.244517, 0.641735, 0.937601, 1.234363, 1.595807, 1.622772, 1.68561, 1.731149, 1.767592, 1.694667, 1.66933, 1.744462, 1.668556, 1.495791, 1.184363, 0.675896, 0.192649, -0.210824, -0.524703, -0.678514, -0.710272, -0.723542, -0.7233, -0.728487, -0.793213, -0.69682, -0.475438, -0.120406, 0.104961, 0.155065, -0.044693, -0.42902, -0.635782, -0.738762, -0.725431, -0.743189, -0.773095, -0.819407, -0.664636, -0.476787, -0.263121, -0.074725, -0.093092, 0.050096, 0.210453, 0.365004, 0.368174, 0.204486, 0.074778, 0.231425, 0.287732, 0.556665, 0.630579, 0.460955, 0.35695, 0.381585, 0.440916, 0.191043, 0.10808, -0.264485, -0.62994, -0.764281, -0.879486, -1.044069, -1.123669, -1.086697, -1.091015, -1.102131, -0.991125, -0.92823, -0.671185, -0.296317, -0.12579, 0.158475, 0.320032, 0.44134, 0.610131, 0.732806, 0.817524, 0.868006, 0.988338, 1.119759, 1.282703, 1.458716, 1.630039, 1.625263, 1.675523, 1.622734, 1.621309, 1.617488, 1.525382, 1.554297, 1.539381, 1.581321, 1.676016, 1.814806, 1.796563, 1.675265, 1.514557, 1.207172, 0.982586, 0.86237, 0.535238, 0.235082, -0.106912, -0.212459, -0.111884, 0.020382, 0.160363, 0.21084, 0.518047, 0.757835, 1.142521, 1.295652, 0.993995, 0.537, 0.053848, -0.370353, -0.497065, -0.281006, -0.10211, 0.117092, 0.401259, 0.53116, 0.706379, 0.996231, 1.051242, 1.177298, 1.287691, 1.388801, 1.571804, 1.642718, 1.268109, 0.691442], "market_activity_top_line": [3215.730043, 3214.996209, 3193.161506, 3176.053711, 3183.053622, 3188.394531, 3234.173454, 3235.321143, 3219.381462, 3193.929461, 3196.114048, 3187.678704, 3176.868497, 3175.343564, 3180.537888, 3234.109798, 3286.073389, 3315.274902, 3290.536409, 3285.563184, 3284.224333, 3295.892122, 3309.536491, 3395.037191, 3471.10166, 3518.538363, 3563.488444, 3615.193246, 3695.934587, 3778.481657, 3867.248535, 3919.772721, 3916.238395, 3972.915348, 4003.245915, 3979.469889, 3978.248877, 3924.522039, 3903.071036, 3887.385813, 3873.190279, 3870.701642, 3873.364239, 3877.258768, 3881.374106, 3886.679036, 3885.586568, 3914.374951, 3982.875716, 4047.00682, 4060.051514, 3980.048193, 3916.004763, 3874.67944, 3872.99145, 3872.85108, 3873.570303, 3859.300883, 3846.265346, 3841.044293, 3850.498885, 3869.102979, 3932.59375, 3953.497689, 3921.103093, 3901.887093, 3929.347738, 3922.85581, 3919.090527, 3909.069447, 3914.115456, 3937.917057, 3938.696126, 3989.787418, 4019.650065, 4011.600098, 3977.3229, 3999.654997, 3999.39528, 3981.572101, 3979.642685, 3970.728325, 3947.090953, 3927.89902, 3916.143713, 3910.776225, 3903.464489, 3875.500409, 3846.369259, 3824.72087, 3809.938178, 3803.559284, 3801.53804, 3801.727996, 3807.118799, 3844.912272, 3855.261328, 3861.680355, 3885.915299, 3965.104557, 4011.544027, 4040.62596, 4065.647038, 4130.164421, 4154.464909, 4192.323861, 4285.391276, 4328.972461, 4356.05599, 4384.79183, 4456.822266, 4517.9389, 4581.370573, 4646.455892, 4765.382096, 4831.591797, 4913.874381, 5100.002441, 5169.254785, 5202.392773, 5160.986914, 5162.905045, 5165.087793, 5194.124805, 5172.604146, 5197.762891, 5198.887337, 5253.522005, 5368.413411, 5456.450488, 5494.6153, 5535.492057, 5658.493587, 5745.333073, 5878.765755, 5869.066667, 5779.066667, 5707.752797, 5679.145384, 5650.845206, 5693.890909, 5819.8, 5984.466667, 6093.866667, 6270.666667, 6342.466667, 6443.0, 6612.666667, 6755.533333, 6824.466667, 7055.333333, 7149.2, 7218.6, 7219.866667, 7055.066667, 6999.709091], "market_activity_min_gap": [4.346719, 4.219129, 3.98868, 3.837251, 3.783048, 3.692521, 3.644751, 3.432163, 3.208415, 2.896656, 2.603286, 1.626107, 0.524956, 0.509521, 1.021404, 1.068263, 0.925977, 0.760874, 0.481521, 0.39391, 0.320081, 0.321594, 0.384069, 0.795831, 1.126199, 1.458557, 1.729118, 2.041117, 2.45447, 2.924364, 3.359438, 3.747516, 3.889261, 4.188058, 4.508028, 4.645726, 4.87967, 4.754227, 4.63904, 4.42875, 4.30277, 4.083312, 3.788799, 3.528252, 3.304745, 3.148627, 2.948607, 2.782012, 2.582639, 2.422851, 2.152211, 1.670903, 0.161101, -3.956217, -4.063455, -3.405601, -2.229233, -2.88795, -3.268912, -3.148354, -1.989019, -1.276348, -0.658034, -0.353613, -0.256149, -0.190484, 0.104548, 0.039147, 0.000709, -0.024107, 0.007598, 0.11122, 0.14118, 0.279387, 0.401844, 0.467582, 0.447869, 0.632594, 0.892484, 1.097139, 1.288403, 1.23634, -0.249467, -1.998076, -2.800646, -2.895669, -2.9554, -5.447642, -7.60415, -8.323085, -7.73363, -6.009346, -4.672224, -3.770963, -3.250358, -2.464908, -2.18933, -1.967938, -1.653468, -1.053999, -0.550048, -0.273946, -0.042872, 0.440183, 0.845417, 1.220823, 1.672399, 2.165993, 2.609351, 2.954296, 3.46808, 3.938947, 4.255717, 4.540904, 4.956329, 5.317165, 5.668704, 5.951221, 5.971471, 5.984206, 5.878834, 5.904021, 5.931794, 5.941825, 5.744671, 5.646271, 5.440858, 5.286203, 5.242654, 5.247004, 5.125369, 4.968519, 4.95792, 4.979679, 5.00798, 4.807478, 4.573044, 4.223069, 3.843822, 3.442202, 3.333331, 3.295888, 3.291928, 3.252341, 3.48138, 3.553331, 3.733593, 4.250184, 4.609279, 4.854897, 5.209869, 5.458344, 5.674061, 5.774917, 5.504972, 5.27465], "market_activity": [null, null, null, null, 14.05495, 14.0082, 22.352425, 27.586562, 26.121756, 20.202078, 11.817589, 5.427945, 1.644772, 1.373561, 1.080856, 9.296878, 21.830339, 32.045769, 32.19521, 25.304555, 15.808702, 9.480276, 10.665938, 24.367394, 42.277347, 56.643299, 67.424549, 71.3951, 76.06285, 84.201425, 90.998087, 95.499044, 91.407922, 87.518661, 80.015005, 67.242603, 59.895276, 43.474513, 32.280382, 24.783966, 19.427008, 15.897754, 15.097677, 15.519413, 16.541507, 17.128203, 16.273777, 18.282438, 26.452869, 37.04516, 43.03678, 32.592615, 13.510982, 2.404316, -3.550117, -6.940983, -7.194067, -4.996783, -4.890217, -5.280933, -4.712667, -1.553533, 9.010008, 17.634729, 17.22089, 12.937295, 8.723822, 3.749611, 3.463006, 3.676728, 1.900114, 4.440532, 6.076141, 13.962645, 21.014598, 21.319174, 17.040537, 13.209768, 8.871309, 5.491555, 6.542927, 3.857614, -0.561268, -4.055134, -6.733242, -8.235496, -7.785598, -8.463699, -9.397775, -9.864812, -10.098331, -10.215091, -9.10837, -6.64516, -3.62968, 1.807585, 5.986842, 8.955996, 13.030348, 21.531224, 30.645112, 38.266356, 42.841053, 45.943952, 46.259201, 48.21415, 57.7427, 61.791925, 64.493588, 65.351269, 65.740709, 68.571905, 73.885327, 80.306264, 88.581282, 92.783316, 95.951458, 97.975729, 98.987864, 99.493932, 91.764416, 75.055908, 61.122704, 53.042027, 47.847739, 45.910394, 43.217372, 43.492186, 54.336393, 64.881672, 72.049211, 74.036955, 76.899928, 78.736839, 87.288294, 86.225797, 68.493174, 46.772537, 30.906043, 20.938797, 15.947698, 27.221424, 47.549587, 66.119144, 78.776022, 85.538961, 90.072955, 95.036478, 97.518239, 98.759119, 99.37956, 99.68978, 98.04059, 93.62642, 70.26191, 50.62353], "market_activity_raw": [null, null, null, null, 14.05495, 13.96145, 30.69665, 32.8207, 24.65695, 14.2824, 3.4331, -0.9617, -2.1384, 1.10235, 0.78815, 17.5129, 34.3638, 42.2612, 32.34465, 18.4139, 6.31285, 3.15185, 11.8516, 38.06885, 60.1873, 71.00925, 78.2058, 75.36565, 80.7306, 92.34, 97.79475, 100.0, 87.3168, 83.6294, 72.51135, 54.4702, 52.54795, 27.05375, 21.08625, 17.28755, 14.07005, 12.3685, 14.2976, 15.94115, 17.5636, 17.7149, 15.41935, 20.2911, 34.6233, 47.63745, 49.0284, 22.14845, -5.57065, -8.70235, -9.50455, -10.33185, -7.44715, -2.7995, -4.78365, -5.67165, -4.1444, 1.6056, 19.57355, 26.25945, 16.80705, 8.6537, 4.51035, -1.2246, 3.1764, 3.89045, 0.1235, 6.98095, 7.71175, 21.84915, 28.06655, 21.62375, 12.7619, 9.379, 4.53285, 2.1118, 7.5943, 1.1723, -4.98015, -7.549, -9.41135, -9.73775, -7.3357, -9.1418, -10.33185, -10.33185, -10.33185, -10.33185, -8.00165, -4.18195, -0.6142, 7.24485, 10.1661, 11.92515, 17.1047, 30.0321, 39.759, 45.8876, 47.41575, 49.04685, 46.57445, 50.1691, 67.27125, 65.84115, 67.19525, 66.20895, 66.13015, 71.4031, 79.19875, 86.7272, 96.8563, 96.98535, 99.1196, 100.0, 100.0, 100.0, 84.0349, 58.3474, 47.1895, 44.96135, 42.65345, 43.97305, 40.52435, 43.767, 65.1806, 75.42695, 79.21675, 76.0247, 79.7629, 80.57375, 95.83975, 85.1633, 50.76055, 25.0519, 15.03955, 10.97155, 10.9566, 38.49515, 67.87775, 84.6887, 91.4329, 92.3019, 94.60695, 100.0, 100.0, 100.0, 100.0, 100.0, 96.3914, 89.21225, 46.8974, 30.98515], "market_activity_distance": [10.441831, 9.586102, 8.211499, 7.088323, 6.667953, 6.231308, 7.009461, 6.431967, 5.393962, 4.175405, 3.630682, 2.868394, 2.165769, 1.605725, 1.301745, 2.438473, 3.535643, 3.961617, 2.847193, 2.435792, 2.132265, 2.26449, 2.530478, 4.943414, 6.905216, 8.056266, 8.984999, 10.027446, 11.752333, 13.48746, 15.225082, 15.927569, 14.964069, 15.546278, 15.516968, 14.068142, 13.325503, 11.2441, 9.972176, 8.762093, 7.737153, 6.896606, 6.195421, 5.639706, 5.139374, 4.753177, 4.231559, 4.399937, 5.39135, 6.281669, 5.937854, 3.438332, 1.48058, 0.482968, 0.227437, -0.036102, -0.257676, -0.609144, -0.810895, -0.855999, -0.643571, -0.118947, 1.396281, 2.053143, 1.400742, 0.929861, 1.61474, 1.280867, 1.122515, 0.84245, 0.875085, 1.396047, 1.378074, 2.508342, 3.127717, 2.854292, 1.950993, 2.454484, 2.530301, 2.286486, 2.293427, 1.932661, 1.2331, 0.501516, 0.25712, 0.153144, 0.046117, -0.505549, -1.052538, -1.402258, -1.469421, -1.515607, -1.420379, -1.342504, -1.168977, -0.195846, 0.191672, 0.398944, 0.986589, 2.827334, 3.925722, 4.627284, 5.132752, 6.649232, 7.155365, 7.887408, 9.776802, 10.596111, 10.943754, 11.193191, 12.441395, 13.334605, 14.077494, 14.761531, 16.555167, 17.139049, 17.962481, 20.555347, 20.513383, 19.751247, 17.556762, 16.35292, 15.206061, 14.665133, 13.102022, 12.552083, 11.498291, 11.476638, 12.602108, 13.297552, 12.971085, 12.646379, 13.759141, 14.2527, 15.456981, 14.137069, 11.575941, 9.390517, 8.045979, 6.750126, 6.667783, 8.03046, 10.031913, 11.050129, 13.198504, 13.475322, 14.209611, 16.203841, 17.522647, 17.581727, 19.904145, 20.107989, 19.886052, 18.658637, 14.947394, 13.125485], "market_activity_roc": [null, null, null, null, -1.016143, -0.827425, 1.284368, 1.866071, 1.141289, 0.173596, -1.176789, -1.472572, -1.320532, -0.581913, -0.487347, 1.45658, 3.437501, 4.406809, 3.458488, 1.59096, -0.056269, -0.584651, 0.577416, 3.331971, 5.690151, 6.755265, 7.673339, 6.484643, 6.477279, 7.38782, 8.524234, 8.424985, 5.960706, 5.145815, 3.516644, 1.522975, 1.583419, -1.218081, -2.502341, -2.313978, -2.640825, -1.371387, -0.761113, -0.26051, 0.211294, 0.412778, 0.315548, 0.957279, 2.615095, 4.125059, 4.490054, 1.677745, -1.678962, -4.258144, -4.607332, -2.693362, -1.083616, -0.396899, -0.690064, -0.821276, -0.595611, 0.253986, 2.244473, 2.927678, 1.833638, 0.847331, -0.082541, -0.775057, -0.051327, 0.184074, -0.387654, 0.383936, 0.500259, 2.06489, 2.696257, 1.871117, 0.9807, 0.247321, -0.503894, -0.748529, 0.058325, -0.723229, -1.307806, -1.348037, -1.595595, -1.509851, -1.105281, -1.334011, -1.781713, -2.200467, -2.395982, -1.856305, -1.165546, -0.601165, -0.074001, 1.087218, 1.413199, 1.576977, 2.069715, 3.126009, 4.053751, 4.633879, 4.62521, 4.162812, 3.56274, 3.754317, 5.404902, 4.813562, 4.852396, 4.590961, 4.000358, 4.365157, 5.172445, 5.967537, 6.923315, 6.942389, 7.257737, 9.761129, 8.475138, 7.67451, 5.028874, 1.233384, -0.080611, -0.158926, 0.225097, 0.67516, 0.654385, 1.143546, 3.785506, 4.976903, 5.688293, 5.367257, 5.403462, 5.294332, 6.991399, 6.026106, 2.130834, -0.654101, -3.395617, -3.718163, -1.473867, 1.96307, 5.376184, 7.839915, 10.12973, 8.980836, 7.662058, 8.513478, 7.732299, 7.599567, 9.503854, 8.113721, 6.854628, 5.793859, -0.00378, -2.091016], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7527, 3.573, 1.9612, -4.0203, -0.5376, 0.3315, 1.6479, 1.5235, 9.7184, 9.6186, 6.7415, 7.3679, 8.7949, 11.7649, 11.6262, 11.7747, 8.4801, 0.7888, 5.9269, 3.282, -4.5396, -2.409, -13.0598, -8.5625, -6.5108, -5.582, -3.1391, -3.2492, -3.5267, -2.3284, -1.3766, -2.8138, 1.7994, 6.1008, 6.3534, -0.9677, -12.738, -15.373, -19.1386, -3.5694, -2.1748, -1.1915, -7.7493, -6.1007, -1.5346, 4.832, 0.6084, 3.0406, 0.7112, -2.7116, -0.9201, 2.4613, -0.6836, -1.7191, -2.0619, 1.229, 2.4865, -0.7224, 4.3226, 2.7409, -0.7099, -3.4665, 2.213, 0.2453, -4.1121, -0.7818, -2.0729, -7.5599, -7.5225, -5.5315, -2.2113, -3.1212, -12.3943, -11.3224, -4.8901, -0.1648, 4.2685, 5.8834, 6.0956, 2.9255, 6.0368, 3.8539, 3.6087, 5.5022, 10.7399, 7.5399, 5.6939, 5.8707, 10.1666, 5.6911, 6.6569, 10.978, 5.7356, 5.1875, 5.3799, 8.9612, 8.5464, 8.3255, 8.5588, 11.3956, 6.9642, 7.8903, 11.4836, 0.7225, 0.1495, -7.0118, -3.1996, -2.1836, -1.1471, -7.0089, -3.353, -4.2926, -0.3923, 3.222, 2.1338, -0.6554, 0.5933, 5.4975, 4.5479, 6.5155, -6.5559, -11.3758, -11.0983, -9.3239, -8.176, 0.7661, 3.4459, 4.6332, 3.0707, 7.0293, 2.1747, 4.2161, 6.9213, 6.5271, 3.2735, 7.8724, 0.9121, 1.3191, -2.4448, -12.9781, -10.7191], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.275494, 0.295036, 0.342672, 0.363361, 0.542363, 0.660707, 0.701125, 0.73918, 0.793167, 0.870508, 0.817723, 0.783525, 0.754553, 0.692511, 0.710677, 0.681435, 0.579438, 0.502256, 0.316435, 0.210153, 0.155582, 0.104085, 0.090316, 0.06275, 0.016869, -0.005033, -0.024156, -0.06229, -0.0215, 0.091974, 0.179997, 0.155646, -0.017522, -0.124737, -0.123901, -0.07288, -0.019078, 0.031808, -0.003907, -0.013014, 0.020597, 0.170186, 0.217796, 0.277103, 0.208542, 0.109488, 0.073012, 0.113899, 0.094544, 0.043177, 0.002272, 0.022937, 0.062147, 0.03122, 0.107866, 0.126139, 0.079068, -0.009477, 0.03465, 0.030506, -0.08613, -0.087551, -0.126676, -0.209947, -0.23762, -0.239013, -0.237856, -0.243666, -0.183884, -0.128109, -0.10507, -0.073712, -0.00419, 0.093155, 0.189162, 0.222143, 0.310736, 0.353171, 0.287765, 0.266797, 0.359469, 0.369006, 0.35889, 0.346018, 0.402896, 0.403812, 0.4147, 0.493291, 0.490258, 0.48247, 0.46767, 0.507092, 0.533591, 0.544622, 0.551067, 0.581588, 0.58519, 0.591714, 0.644839, 0.674413, 0.678581, 0.612198, 0.583565, 0.567609, 0.549902, 0.452719, 0.403894, 0.336277, 0.344367, 0.393964, 0.42961, 0.410799, 0.437575, 0.551824, 0.633345, 0.705128, 0.659531, 0.540105, 0.407302, 0.327689, 0.276366, 0.342843, 0.428187, 0.501814, 0.537163, 0.635531, 0.635174, 0.656054, 0.704296, 0.706129, 0.659306, 0.646768, 0.623925, 0.612943, 0.582827, 0.404079, 0.235515], "smi": [null, null, null, 0.16, 0.1623, 0.1613, 0.1656, 0.1758, 0.1828, 0.1813, 0.183, 0.1734, 0.1625, 0.1555, 0.151, 0.168, 0.1995, 0.242, 0.2805, 0.3205, 0.358, 0.404, 0.4655, 0.533, 0.6, 0.654, 0.6975, 0.729, 0.7675, 0.8115, 0.8575, 0.9005, 0.931, 0.955, 0.9755, 0.985, 0.9875, 0.973, 0.951, 0.918, 0.88, 0.8405, 0.802, 0.7635, 0.7325, 0.703, 0.67, 0.658, 0.657, 0.678, 0.7115, 0.7235, 0.7185, 0.694, 0.6605, 0.6315, 0.6165, 0.5845, 0.546, 0.5, 0.4635, 0.4545, 0.474, 0.5085, 0.531, 0.5465, 0.5625, 0.5855, 0.606, 0.6165, 0.6025, 0.591, 0.565, 0.556, 0.5695, 0.579, 0.5695, 0.569, 0.569, 0.563, 0.5585, 0.5375, 0.5145, 0.468, 0.404, 0.344, 0.2925, 0.233, 0.1755, 0.1295, 0.091, 0.0655, 0.0585, 0.073, 0.0985, 0.131, 0.1655, 0.202, 0.2585, 0.3295, 0.408, 0.4875, 0.5465, 0.5965, 0.6455, 0.692, 0.745, 0.8015, 0.842, 0.8705, 0.89, 0.905, 0.928, 0.949, 0.968, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.99, 0.9805, 0.974, 0.9705, 0.966, 0.963, 0.951, 0.9425, 0.9375, 0.935, 0.945, 0.9545, 0.961, 0.9645, 0.969, 0.97, 0.9765, 0.977, 0.9725, 0.959, 0.9425, 0.926, 0.916, 0.9115, 0.91, 0.912, 0.9175, 0.9255, 0.935, 0.951, 0.9675, 0.984, 0.994, 0.9965, 0.9845, 0.9705], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.90435, 0.985336, 0.780137, 0.771803, 0.872761, 0.705606, 0.789881, 0.715251, 1.384248, 1.399386, 1.281627, 1.299816, 1.315483, 1.187645, 1.194501, 1.0124, 1.110124, 1.016697, 0.917606, 0.881314, 0.794114, 0.797466, 1.076244, 0.937904, 0.889825, 0.746301, 0.829896, 0.837557, 0.757955, 0.782575, 0.762405, 0.671424, 0.644418, 0.584683, 1.075436, 1.170826, 1.150157, 1.161145, 1.092821, 1.022483, 1.056061, 0.86945, 0.929176, 0.957085, 0.886098, 0.912161, 0.770228, 0.770209, 0.681269, 0.812705, 1.052062, 0.752041, 2.20242, -0.990303, 0.729991, 0.73928, 0.573533, 0.642534, 0.591115, 0.58168, 0.856726, 1.022525, 0.94853, 1.011879, 1.006163, 1.83677, 0.927969, 0.971145, 0.996768, 0.735058, 0.710382, 0.813798, 0.899577, 0.68701, 1.021171, 0.874805, 0.865295, 0.844629, 0.677597, -0.238962, 0.759238, 0.762826, 0.693295, 0.574913, 0.694694, 0.545457, 1.178332, 1.658943, 1.484371, 1.18497, 1.108962, 1.150448, 0.96201, 1.001894, 0.96015, 1.284864, 0.974989, 0.873886, 0.907695, 0.872171, 0.796737, 0.957965, 0.949622, 0.75695, 0.969962, -0.224289, 0.683307, 0.760222, 0.70558, 0.693255, 0.558256, 0.68147, 0.884133, 1.292549, 1.087093, 1.124346, -0.160528, 1.220863, 1.565069, 1.11396, 1.198997, 0.879542, 0.998756, 1.057519, 0.818183, 0.815319, 0.93139, 0.884549, 0.941066, 0.787447, 0.672398, 0.012244, 0.719808, 0.804438, 0.615175, 0.709608, 0.591227, 0.595432, 0.803711, 1.196391, 1.060361, 1.317903, 1.068086, 0.941761, 0.91507, 1.170605, 0.860552, 0.751938, 1.125003, 0.93168, 1.065033, 0.918422, 1.08821, 1.022253, 1.05949, 0.823066], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3178.897461, 3210.582764, 3104.423828, 3122.595459, 3234.492188, 3220.146484, 3315.784912, 3202.931641, 3171.371094, 3087.209229, 3216.321045, 3113.03125, 3088.165527, 3180.934814, 3244.056152, 3340.651123, 3349.258545, 3328.217773, 3214.408203, 3280.398682, 3298.570313, 3329.174072, 3331.086914, 3547.229736, 3585.485352, 3560.619385, 3605.569336, 3681.112549, 3838.227295, 3901.843994, 3983.775146, 3959.678223, 3862.324463, 4079.200684, 4048.356201, 3915.338867, 3969.31665, 3724.487793, 3810.274414, 3839.190918, 3841.118896, 3891.241211, 3880.638672, 3867.144043, 3885.458252, 3900.880371, 3874.855225, 3975.100342, 4106.189941, 4140.890137, 4038.717285, 3787.140625, 3664.726318, 3462.775635, 3829.89209, 3862.0271, 3885.397705, 3662.401367, 3680.902832, 3796.783203, 4020.753662, 3907.794678, 4004.199463, 3944.798584, 3837.682129, 3885.397705, 3998.356445, 3914.611084, 3880.528564, 3863.974609, 3953.562744, 3997.382568, 3924.349121, 4077.233398, 4052.888428, 3976.93335, 3902.925781, 4053.862305, 4011.989502, 3897.083008, 3974.209229, 3937.856689, 3771.814453, 3741.356689, 3763.954346, 3822.904297, 3791.464355, 3468.221924, 3443.659668, 3551.734375, 3649.984375, 3767.884277, 3830.76416, 3859.256592, 3798.342041, 3894.626709, 3861.221924, 3868.099365, 3929.01416, 4107.828613, 4071.476563, 4054.773926, 4081.301758, 4242.431152, 4184.463867, 4240.466309, 4439.889648, 4368.454102, 4376.391602, 4408.140625, 4582.759766, 4618.477051, 4661.139648, 4724.637695, 4955.80957, 4907.193848, 5020.299316, 5412.200195, 5211.785156, 5200.871582, 5026.252441, 5180.036133, 5212.777344, 5253.455566, 5105.625, 5235.597168, 5200.871582, 5365.569336, 5576.897949, 5561.023438, 5502.486328, 5564.0, 5883.0, 5878.0, 6078.0, 5752.0, 5561.0, 5517.0, 5530.0, 5527.0, 5916.0, 6095.0, 6211.0, 6184.0, 6517.0, 6400.0, 6583.0, 6888.0, 6943.0, 6873.0, 7430.0, 7225.0, 7280.0, 7154.0, 6698.0, 6733.0], "trend_signal": [0.81472, 0.818893, 0.802321, 0.809125, 0.797119, 0.797762, 0.802905, 0.765601, 0.78272, 0.766214, 0.757125, 0.764435, 0.75069, 0.746256, 0.744036, 0.760714, 0.724506, 0.748804, 0.757452, 0.757607, 0.75897, 0.743321, 0.742613, 0.755726, 0.77378, 0.757875, 0.781476, 0.790774, 0.797661, 0.794685, 0.80275, 0.790726, 0.804667, 0.806738, 0.802619, 0.825702, 0.817571, 0.827994, 0.822363, 0.813429, 0.811292, 0.8075, 0.793065, 0.765958, 0.752863, 0.752607, 0.753202, 0.771345, 0.749631, 0.776429, 0.765881, 0.779393, 0.766649, 0.754935, 0.724923, 0.425756, 0.414833, 0.427845, 0.489554, 0.416214, 0.386369, 0.433018, 0.452446, 0.446238, 0.44506, 0.392071, 0.691732, 0.654881, 0.731887, 0.72072, 0.717565, 0.650548, 0.656143, 0.664464, 0.738798, 0.731643, 0.742173, 0.706768, 0.6755, 0.736429, 0.742054, 0.710994, 0.708827, 0.535935, 0.340173, 0.322095, 0.27397, 0.384524, 0.349649, 0.296286, 0.25572, 0.290024, 0.222488, 0.183071, 0.24856, 0.225655, 0.201655, 0.169952, 0.305756, 0.644815, 0.654905, 0.628857, 0.655958, 0.684268, 0.706774, 0.724726, 0.745994, 0.755161, 0.759905, 0.762637, 0.756012, 0.754827, 0.755833, 0.775083, 0.772917, 0.785167, 0.787786, 0.793351, 0.814899, 0.8145, 0.818964, 0.812405, 0.810304, 0.814226, 0.816869, 0.809327, 0.805446, 0.817042, 0.817851, 0.815619, 0.815738, 0.801994, 0.81278, 0.811012, 0.80503, 0.814702, 0.80772, 0.806619, 0.808048, 0.797458, 0.797083, 0.800905, 0.807649, 0.807464, 0.803357, 0.812744, 0.817589, 0.81144, 0.816375, 0.807589, 0.80678, 0.808714, 0.813798, 0.815226, 0.813548, 0.809244], "smoothed_trend_signal": [0.812305, 0.810503, 0.807744, 0.804198, 0.799934, 0.794813, 0.788755, 0.782064, 0.775334, 0.769073, 0.763484, 0.758579, 0.754387, 0.751017, 0.748595, 0.747299, 0.747362, 0.748716, 0.750601, 0.751953, 0.752447, 0.75295, 0.754798, 0.758693, 0.7644, 0.771237, 0.778447, 0.785191, 0.790689, 0.794654, 0.797499, 0.800047, 0.803025, 0.806722, 0.810902, 0.814867, 0.817672, 0.818495, 0.816917, 0.81286, 0.806313, 0.797356, 0.786669, 0.775912, 0.767223, 0.762058, 0.760461, 0.761368, 0.763332, 0.764607, 0.762372, 0.751808, 0.726532, 0.68201, 0.621041, 0.55568, 0.500859, 0.464461, 0.444393, 0.434605, 0.431378, 0.433871, 0.442486, 0.459381, 0.488604, 0.532002, 0.584198, 0.63349, 0.668861, 0.686255, 0.68958, 0.687422, 0.687959, 0.694517, 0.704548, 0.712903, 0.71655, 0.716317, 0.714096, 0.708274, 0.692006, 0.656641, 0.598514, 0.524328, 0.449837, 0.390935, 0.353807, 0.332826, 0.317404, 0.300372, 0.280683, 0.260862, 0.243991, 0.23253, 0.228772, 0.236965, 0.264803, 0.319313, 0.397979, 0.485361, 0.562056, 0.617709, 0.654572, 0.680556, 0.701614, 0.719706, 0.734534, 0.745463, 0.752463, 0.756369, 0.75871, 0.761171, 0.764891, 0.770092, 0.776373, 0.783291, 0.790579, 0.797863, 0.804388, 0.809267, 0.812083, 0.813173, 0.813274, 0.81299, 0.812647, 0.812505, 0.812774, 0.813335, 0.813676, 0.813326, 0.812321, 0.811141, 0.810247, 0.809732, 0.809367, 0.808806, 0.807779, 0.806236, 0.804464, 0.803041, 0.802543, 0.803161, 0.804627, 0.806522, 0.808528, 0.810356, 0.811613, 0.811963, 0.811409, 0.810341, 0.809296, 0.811564, 0.810469, 0.811466, 0.81189, 0.811936], "avg_distance": [-27.01365016991063, -26.286166934731693, -28.72353817288692, -28.30632401816169, -25.737215102938105, -26.066587340812543, -23.870763207179742, -26.461833984934497, -27.186452866930882, -29.118779214856065, -26.15441805335771, -28.52591483934612, -29.09682295447771, -26.96687327301173, -25.517629906866134, -23.299843887742526, -23.102220554201725, -23.585309161093775, -26.198336222186526, -24.68321840387412, -24.266004249148885, -23.56335287775578, -23.51943470892696, -18.556872747336616, -17.678537473362958, -18.249451190647367, -17.21741637707419, -15.482971199477142, -11.875672771104952, -10.415056093400331, -8.533946118883215, -9.087202860720202, -11.322410404155514, -6.343009863581181, -7.051188171999488, -10.105218631269421, -8.865908020775127, -14.487091095954208, -12.517460930822152, -11.853548331343951, -11.809282645363483, -10.65849220252449, -10.90192270949584, -11.21175456947394, -10.791266874814266, -10.437180533161332, -11.034708586091247, -8.733116519067268, -5.723346166584642, -4.926642065398562, -7.272494239209825, -13.048604460163398, -15.85919320815635, -20.495908729400867, -12.067046099593552, -11.329237752382628, -10.792657012299788, -15.912573252371567, -15.487786226861664, -12.827214314741555, -7.684932604579878, -10.278430515041563, -8.065011098521248, -9.428834055410512, -11.888189587667815, -10.792657012299788, -8.199164703990911, -10.121928268900094, -10.904450749832364, -11.284523641620924, -9.227612073394887, -8.22152457192799, -9.898346418947382, -6.388178047196223, -6.9471298595217625, -8.691031310352408, -10.390218650421339, -6.924769991584685, -7.886154586595512, -10.524366630778543, -8.753576155137345, -9.588217484152613, -13.400487892979832, -14.099787271339457, -13.580953141149072, -12.227483330015511, -12.949333164306129, -20.37086388001314, -20.934804501258686, -18.453447845481225, -16.197662951887803, -13.490723329620677, -12.04702368399908, -11.392847626112692, -12.791423951261056, -10.580762378140868, -11.347724305639458, -11.189820717706835, -9.79123879040566, -5.685722842990193, -6.520352921780541, -6.903839499162477, -6.294769955290878, -2.5952966433411326, -3.9262047942380676, -2.640408736549094, 1.9382798695186876, 0.2981452585019008, 0.4803874222972981, 1.2093336459079929, 5.2185267288602555, 6.038582830063007, 7.018100813106925, 8.475993283287945, 13.78361693162043, 12.667417325729962, 15.264278456490404, 24.26218260543885, 19.66072492172244, 19.410153162289216, 15.400960079336953, 18.931778698111746, 19.683505203676688, 20.617462645771738, 17.223325672803146, 20.20744020880301, 19.410153162289216, 23.191554744802854, 28.043584187952487, 27.679111087626968, 26.335119958338243, 27.747451887570413, 35.07157790341063, 34.9567796899962, 39.54870822657314, 32.06386471195273, 27.67857295952176, 26.668348681474836, 26.96682403635233, 26.897945108303677, 35.82924611194582, 39.93902215218218, 42.602340703396806, 41.98243035095892, 49.627991364359524, 46.941713170462016, 51.14332778142992, 58.14601879970974, 59.4087991472684, 57.80162415946647, 70.59014513383325, 65.88341838384189, 67.14619873140055, 64.25328375335707, 53.783686689961655, 54.58727418386261], "avg_trend_signal": 0.6975974038461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7021.35, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7801.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.456)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.737)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.812305", "trend_signal": "0.814720", "avg_distance": "-4.622326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.810503", "trend_signal": "0.818893", "avg_distance": "-3.671660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.807744", "trend_signal": "0.802321", "avg_distance": "-6.856787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.804198", "trend_signal": "0.809125", "avg_distance": "-6.311576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.799934", "trend_signal": "0.797119", "avg_distance": "-2.954296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.794813", "trend_signal": "0.797762", "avg_distance": "-3.384716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.788755", "trend_signal": "0.802905", "avg_distance": "-0.515240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.782064", "trend_signal": "0.765601", "avg_distance": "-3.901219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.775334", "trend_signal": "0.782720", "avg_distance": "-4.848142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.769073", "trend_signal": "0.766214", "avg_distance": "-7.373283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.763484", "trend_signal": "0.757125", "avg_distance": "-3.499492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.758579", "trend_signal": "0.764435", "avg_distance": "-6.598535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.754387", "trend_signal": "0.750690", "avg_distance": "-7.344591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.751017", "trend_signal": "0.746256", "avg_distance": "-4.561198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.748595", "trend_signal": "0.744036", "avg_distance": "-2.667345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.747299", "trend_signal": "0.760714", "avg_distance": "0.230831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.747362", "trend_signal": "0.724506", "avg_distance": "0.489083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.748716", "trend_signal": "0.748804", "avg_distance": "-0.142212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.750601", "trend_signal": "0.757452", "avg_distance": "-3.556884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.751953", "trend_signal": "0.757607", "avg_distance": "-1.576946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.752447", "trend_signal": "0.758970", "avg_distance": "-1.031736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.752950", "trend_signal": "0.743321", "avg_distance": "-0.113519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.754798", "trend_signal": "0.742613", "avg_distance": "-0.056128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.758693", "trend_signal": "0.755726", "avg_distance": "6.428888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.764400", "trend_signal": "0.773780", "avg_distance": "7.576686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.771237", "trend_signal": "0.757875", "avg_distance": "6.830623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.778447", "trend_signal": "0.781476", "avg_distance": "8.179273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.785191", "trend_signal": "0.790774", "avg_distance": "10.445825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.790689", "trend_signal": "0.797661", "avg_distance": "15.159799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.794654", "trend_signal": "0.794685", "avg_distance": "17.068515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.797499", "trend_signal": "0.802750", "avg_distance": "19.526726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.800047", "trend_signal": "0.790726", "avg_distance": "18.803737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.803025", "trend_signal": "0.804667", "avg_distance": "15.882795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.806722", "trend_signal": "0.806738", "avg_distance": "22.389815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.810902", "trend_signal": "0.802619", "avg_distance": "21.464377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.814867", "trend_signal": "0.825702", "avg_distance": "17.473407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.817672", "trend_signal": "0.817571", "avg_distance": "19.092923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.818495", "trend_signal": "0.827994", "avg_distance": "11.747229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.816917", "trend_signal": "0.822363", "avg_distance": "14.321118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.812860", "trend_signal": "0.813429", "avg_distance": "15.188711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.806313", "trend_signal": "0.811292", "avg_distance": "15.246557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.797356", "trend_signal": "0.807500", "avg_distance": "16.750396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.786669", "trend_signal": "0.793065", "avg_distance": "16.432283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.775912", "trend_signal": "0.765958", "avg_distance": "16.027399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.767223", "trend_signal": "0.752863", "avg_distance": "16.576887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762058", "trend_signal": "0.752607", "avg_distance": "17.039603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760461", "trend_signal": "0.753202", "avg_distance": "16.258761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.761368", "trend_signal": "0.771345", "avg_distance": "19.266453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.763332", "trend_signal": "0.749631", "avg_distance": "23.199584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.764607", "trend_signal": "0.776429", "avg_distance": "24.240708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.762372", "trend_signal": "0.765881", "avg_distance": "21.175176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.751808", "trend_signal": "0.779393", "avg_distance": "13.627026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.726532", "trend_signal": "0.766649", "avg_distance": "9.954183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.682010", "trend_signal": "0.754935", "avg_distance": "3.894979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.621041", "trend_signal": "0.724923", "avg_distance": "14.909714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.555680", "trend_signal": "0.425756", "avg_distance": "15.873873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.500859", "trend_signal": "0.414833", "avg_distance": "16.575071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.464461", "trend_signal": "0.427845", "avg_distance": "9.884426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.444393", "trend_signal": "0.489554", "avg_distance": "10.439533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.434605", "trend_signal": "0.416214", "avg_distance": "13.916336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.431378", "trend_signal": "0.386369", "avg_distance": "20.636207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.433871", "trend_signal": "0.433018", "avg_distance": "17.247055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.442486", "trend_signal": "0.452446", "avg_distance": "20.139525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.459381", "trend_signal": "0.446238", "avg_distance": "18.357298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.488604", "trend_signal": "0.445060", "avg_distance": "15.143442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.532002", "trend_signal": "0.392071", "avg_distance": "16.575071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.584198", "trend_signal": "0.691732", "avg_distance": "19.964215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.633490", "trend_signal": "0.654881", "avg_distance": "17.451571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.668861", "trend_signal": "0.731887", "avg_distance": "16.428980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.686255", "trend_signal": "0.720720", "avg_distance": "15.932305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.689580", "trend_signal": "0.717565", "avg_distance": "18.620252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.687422", "trend_signal": "0.650548", "avg_distance": "19.934995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.687959", "trend_signal": "0.656143", "avg_distance": "17.743745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.694517", "trend_signal": "0.664464", "avg_distance": "22.330790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.704548", "trend_signal": "0.738798", "avg_distance": "21.600359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.712903", "trend_signal": "0.731643", "avg_distance": "19.321449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.716550", "trend_signal": "0.742173", "avg_distance": "17.100972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.716317", "trend_signal": "0.706768", "avg_distance": "21.629578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.714096", "trend_signal": "0.675500", "avg_distance": "20.373253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.708274", "trend_signal": "0.736429", "avg_distance": "16.925669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.692006", "trend_signal": "0.742054", "avg_distance": "19.239717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.656641", "trend_signal": "0.710994", "avg_distance": "18.149017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.598514", "trend_signal": "0.708827", "avg_distance": "13.167189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.524328", "trend_signal": "0.535935", "avg_distance": "12.253353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.449837", "trend_signal": "0.340173", "avg_distance": "12.931359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.390935", "trend_signal": "0.322095", "avg_distance": "14.700057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.353807", "trend_signal": "0.273970", "avg_distance": "13.756752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.332826", "trend_signal": "0.384524", "avg_distance": "4.058386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.317404", "trend_signal": "0.349649", "avg_distance": "3.321436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.300372", "trend_signal": "0.296286", "avg_distance": "6.564042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.280683", "trend_signal": "0.255720", "avg_distance": "9.511875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.260862", "trend_signal": "0.290024", "avg_distance": "13.049270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.243991", "trend_signal": "0.222488", "avg_distance": "14.935879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.232530", "trend_signal": "0.183071", "avg_distance": "15.790749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.228772", "trend_signal": "0.248560", "avg_distance": "13.963106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.236965", "trend_signal": "0.225655", "avg_distance": "16.851972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.264803", "trend_signal": "0.201655", "avg_distance": "15.849715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.319313", "trend_signal": "0.169952", "avg_distance": "16.056062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.397979", "trend_signal": "0.305756", "avg_distance": "17.883712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.485361", "trend_signal": "0.644815", "avg_distance": "23.248750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.562056", "trend_signal": "0.654905", "avg_distance": "22.158066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.617709", "trend_signal": "0.628857", "avg_distance": "21.656930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.654572", "trend_signal": "0.655958", "avg_distance": "22.452855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.680556", "trend_signal": "0.684268", "avg_distance": "27.287281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.701614", "trend_signal": "0.706774", "avg_distance": "25.548067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.719706", "trend_signal": "0.724726", "avg_distance": "27.228329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.734534", "trend_signal": "0.745994", "avg_distance": "33.211704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.745463", "trend_signal": "0.755161", "avg_distance": "31.068396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.752463", "trend_signal": "0.759905", "avg_distance": "31.306548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.756369", "trend_signal": "0.762637", "avg_distance": "32.259126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.758710", "trend_signal": "0.756012", "avg_distance": "37.498291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.761171", "trend_signal": "0.754827", "avg_distance": "38.569930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764891", "trend_signal": "0.755833", "avg_distance": "39.849952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770092", "trend_signal": "0.775083", "avg_distance": "41.755108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.776373", "trend_signal": "0.772917", "avg_distance": "48.691046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783291", "trend_signal": "0.785167", "avg_distance": "47.232410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.790579", "trend_signal": "0.787786", "avg_distance": "50.625957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.797863", "trend_signal": "0.793351", "avg_distance": "62.384309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.804388", "trend_signal": "0.814899", "avg_distance": "56.371180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.809267", "trend_signal": "0.814500", "avg_distance": "56.043735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.812083", "trend_signal": "0.818964", "avg_distance": "50.804571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.813173", "trend_signal": "0.812405", "avg_distance": "55.418602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.813274", "trend_signal": "0.810304", "avg_distance": "56.400949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.812990", "trend_signal": "0.814226", "avg_distance": "57.621433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.812647", "trend_signal": "0.816869", "avg_distance": "53.186016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.812505", "trend_signal": "0.809327", "avg_distance": "57.085620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.812774", "trend_signal": "0.805446", "avg_distance": "56.043735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.813335", "trend_signal": "0.817042", "avg_distance": "60.985225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.813676", "trend_signal": "0.817851", "avg_distance": "67.325798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.813326", "trend_signal": "0.815619", "avg_distance": "66.849509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.812321", "trend_signal": "0.815738", "avg_distance": "65.093198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.811141", "trend_signal": "0.801994", "avg_distance": "66.938816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.810247", "trend_signal": "0.812780", "avg_distance": "76.509895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.809732", "trend_signal": "0.811012", "avg_distance": "76.359878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.809367", "trend_signal": "0.805030", "avg_distance": "82.360554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.808806", "trend_signal": "0.814702", "avg_distance": "72.579452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.807779", "trend_signal": "0.807720", "avg_distance": "66.848806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.806236", "trend_signal": "0.806619", "avg_distance": "65.528657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.804464", "trend_signal": "0.808048", "avg_distance": "65.918701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.803041", "trend_signal": "0.797458", "avg_distance": "65.828691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.802543", "trend_signal": "0.797083", "avg_distance": "77.500006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.803161", "trend_signal": "0.800905", "avg_distance": "82.870612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.804627", "trend_signal": "0.807649", "avg_distance": "86.351004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.806522", "trend_signal": "0.807464", "avg_distance": "85.540913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.808528", "trend_signal": "0.803357", "avg_distance": "95.532039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.810356", "trend_signal": "0.812744", "avg_distance": "92.021643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.811613", "trend_signal": "0.817589", "avg_distance": "97.512262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.811963", "trend_signal": "0.811440", "avg_distance": "106.663293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.811409", "trend_signal": "0.816375", "avg_distance": "108.313479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.810341", "trend_signal": "0.807589", "avg_distance": "106.213243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.809296", "trend_signal": "0.806780", "avg_distance": "122.925126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.811564", "trend_signal": "0.808714", "avg_distance": "114.677676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.810469", "trend_signal": "0.813798", "avg_distance": "115.682718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.811466", "trend_signal": "0.815226", "avg_distance": "111.949748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.811890", "trend_signal": "0.813548", "avg_distance": "98.439951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.811936", "trend_signal": "0.809244", "avg_distance": "99.476887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9766c1f6-ba34-4289-b714-52e0fbc174fa/", "share_image": "https://sharemaestro.com/terminal/9766c1f6-ba34-4289-b714-52e0fbc174fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}