{"ticker": {"uuid": "9766c1f6-ba34-4289-b714-52e0fbc174fa", "symbol": "1329", "name": "iShares Core Nikkei 225 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1329 rose 23.86%, moving from 5,561.00 to 6,888.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,888.00"}, {"label": "12-Week Change", "value": "23.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6673.0, "high": 6924.0, "low": 6642.0, "close": 6888.0, "volume": 4093859}, "trend_line": 5690.574967, "activity_lines": {"activity_5": 6612.666667, "activity_10": 6396.672727, "activity_20": 6115.492399, "activity_30": 5932.434884}, "trend_signal": 1, "fair_value": 4160.081723, "relative_strength": 0.751938, "rate_of_change": 0.8720084747054895, "market_dynamics": 0.997824, "expectation": {"probability": 54.8578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3150.472149, "high": 3227.220513, "low": 3099.306866, "close": 3182.6875, "volume": 2279550}, "trend_line": 2757.877051, "activity_lines": {"activity_5": 3099.748958, "activity_10": 3008.638694, "activity_20": 2894.83468, "activity_30": 2826.935013}, "trend_signal": 1, "fair_value": 2618.207831, "relative_strength": 1.126909, "rate_of_change": 0.5196016219223305, "market_dynamics": 1.988433, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3199.742919, "high": 3333.342044, "low": 3182.68773, "close": 3329.552002, "volume": 1938840}, "trend_line": 2778.217033, "activity_lines": {"activity_5": 3190.520508, "activity_10": 3080.434162, "activity_20": 2943.560183, "activity_30": 2863.817268}, "trend_signal": 1, "fair_value": 2626.102275, "relative_strength": 1.226778, "rate_of_change": 0.7375231608901758, "market_dynamics": 1.965312, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3336.184605, "high": 3336.184605, "low": 3213.955553, "close": 3231.958252, "volume": 1909040}, "trend_line": 2794.005819, "activity_lines": {"activity_5": 3220.082813, "activity_10": 3123.253005, "activity_20": 2979.866383, "activity_30": 2893.090895}, "trend_signal": 1, "fair_value": 2633.336441, "relative_strength": 0.99115, "rate_of_change": 0.5683064286360263, "market_dynamics": 1.934772, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3216.798084, "high": 3311.549093, "low": 3187.425276, "close": 3281.22876, "volume": 2610030}, "trend_line": 2813.141634, "activity_lines": {"activity_5": 3253.308822, "activity_10": 3167.338064, "activity_20": 3018.269875, "activity_30": 2924.524634}, "trend_signal": 1, "fair_value": 2641.002036, "relative_strength": 1.230023, "rate_of_change": 0.6848881584236991, "market_dynamics": 1.994969, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3313.444079, "high": 3335.236819, "low": 3193.110346, "close": 3200.69043, "volume": 1836000}, "trend_line": 2829.092391, "activity_lines": {"activity_5": 3244.40223, "activity_10": 3188.338339, "activity_20": 3046.241734, "activity_30": 2949.527782}, "trend_signal": 1, "fair_value": 2648.151359, "relative_strength": 1.155705, "rate_of_change": 0.5670086712740346, "market_dynamics": 1.74881, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3200.690691, "high": 3238.590849, "low": 3140.049784, "close": 3200.69043, "volume": 2794480}, "trend_line": 2846.263013, "activity_lines": {"activity_5": 3229.55791, "activity_10": 3202.912771, "activity_20": 3071.768115, "activity_30": 2973.501849}, "trend_signal": 1, "fair_value": 2655.069505, "relative_strength": 1.103457, "rate_of_change": 0.6069304083042101, "market_dynamics": 1.639414, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3202.585443, "high": 3246.1709, "low": 3168.47508, "close": 3192.162842, "volume": 2065250}, "trend_line": 2867.434538, "activity_lines": {"activity_5": 3210.670866, "activity_10": 3210.027712, "activity_20": 3093.996258, "activity_30": 2995.817967}, "trend_signal": 1, "fair_value": 2661.875188, "relative_strength": 1.06119, "rate_of_change": 0.7438358613839108, "market_dynamics": 1.395977, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3222.483149, "high": 3253.750734, "low": 3162.789983, "close": 3236.695801, "volume": 1938090}, "trend_line": 2890.325081, "activity_lines": {"activity_5": 3215.787419, "activity_10": 3219.916269, "activity_20": 3118.250265, "activity_30": 3019.641274}, "trend_signal": 1, "fair_value": 2669.607863, "relative_strength": 1.005194, "rate_of_change": 0.7982934813907155, "market_dynamics": 1.076998, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3267.963616, "high": 3307.759035, "low": 3154.262675, "close": 3178.897949, "volume": 2538250}, "trend_line": 2911.695646, "activity_lines": {"activity_5": 3201.322184, "activity_10": 3215.730043, "activity_20": 3134.673803, "activity_30": 3038.258878}, "trend_signal": 1, "fair_value": 2676.733079, "relative_strength": 0.904367, "rate_of_change": 0.7393827476529506, "market_dynamics": 0.903025, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3150.472146, "high": 3210.582764, "low": 3142.892062, "close": 3210.582764, "volume": 2397040}, "trend_line": 2933.762663, "activity_lines": {"activity_5": 3204.240609, "activity_10": 3214.996209, "activity_20": 3151.689765, "activity_30": 3057.541918}, "trend_signal": 1, "fair_value": 2683.365141, "relative_strength": 0.985337, "rate_of_change": 0.7578751244250014, "market_dynamics": 0.582722, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3207.713398, "high": 3221.10278, "low": 3086.252524, "close": 3104.423828, "volume": 1626130}, "trend_line": 2950.852246, "activity_lines": {"activity_5": 3171.113232, "activity_10": 3193.16151, "activity_20": 3156.037342, "activity_30": 3068.552316}, "trend_signal": 1, "fair_value": 2689.503302, "relative_strength": 0.780139, "rate_of_change": 0.5825141622916601, "market_dynamics": 0.140919, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3118.769947, "high": 3190.498707, "low": 3102.51141, "close": 3122.595459, "volume": 2361740}, "trend_line": 2965.826318, "activity_lines": {"activity_5": 3150.46084, "activity_10": 3176.05372, "activity_20": 3160.505232, "activity_30": 3079.632523}, "trend_signal": 1, "fair_value": 2695.804595, "relative_strength": 0.771804, "rate_of_change": 0.5074490605315105, "market_dynamics": -0.192531, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3153.199664, "high": 3245.968556, "low": 3150.330511, "close": 3234.491943, "volume": 1079600}, "trend_line": 2984.076733, "activity_lines": {"activity_5": 3171.745101, "activity_10": 3183.053591, "activity_20": 3173.673642, "activity_30": 3096.965789}, "trend_signal": 1, "fair_value": 2702.636572, "relative_strength": 0.872755, "rate_of_change": 0.6153568362798505, "market_dynamics": -0.474584, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3242.143503, "high": 3293.788241, "low": 3213.451793, "close": 3220.146484, "volume": 1317480}, "trend_line": 3001.369873, "activity_lines": {"activity_5": 3188.394466, "activity_10": 3187.39913, "activity_20": 3183.449166, "activity_30": 3112.196096}, "trend_signal": 1, "fair_value": 2709.259964, "relative_strength": 0.705608, "rate_of_change": 0.5795139182836899, "market_dynamics": -0.727243, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3232.579534, "high": 3324.392372, "low": 3201.018846, "close": 3315.784912, "volume": 2016940}, "trend_line": 3022.324699, "activity_lines": {"activity_5": 3234.173405, "activity_10": 3210.244061, "activity_20": 3200.413124, "activity_30": 3132.480937}, "trend_signal": 1, "fair_value": 2716.525578, "relative_strength": 0.789882, "rate_of_change": 0.6981753961251841, "market_dynamics": -0.575926, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3285.180493, "high": 3293.787953, "low": 3179.022028, "close": 3202.931641, "volume": 890920}, "trend_line": 3039.802018, "activity_lines": {"activity_5": 3235.32111, "activity_10": 3210.477588, "activity_20": 3204.398124, "activity_30": 3144.132998}, "trend_signal": 1, "fair_value": 2723.13192, "relative_strength": 0.715253, "rate_of_change": 0.5782740354066795, "market_dynamics": -0.662651, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3213.4519, "high": 3233.535974, "low": 3151.287019, "close": 3171.371094, "volume": 1762860}, "trend_line": 3054.616545, "activity_lines": {"activity_5": 3219.381445, "activity_10": 3204.932085, "activity_20": 3203.819084, "activity_30": 3152.621325}, "trend_signal": 1, "fair_value": 2729.570939, "relative_strength": 1.38425, "rate_of_change": 0.48735170620575585, "market_dynamics": -0.683323, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3196.236798, "high": 3224.928331, "low": 3035.56444, "close": 3087.209229, "volume": 4026720}, "trend_line": 3065.915047, "activity_lines": {"activity_5": 3172.136117, "activity_10": 3184.462456, "activity_20": 3193.929442, "activity_30": 3154.724079}, "trend_signal": 1, "fair_value": 2735.126407, "relative_strength": 1.399388, "rate_of_change": 0.3698828259964165, "market_dynamics": -0.642723, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3119.726296, "high": 3236.405365, "low": 3119.726296, "close": 3216.321289, "volume": 1825930}, "trend_line": 3084.138729, "activity_lines": {"activity_5": 3177.746989, "activity_10": 3190.185685, "activity_20": 3196.114054, "activity_30": 3164.427708}, "trend_signal": 1, "fair_value": 2741.620314, "relative_strength": 1.281636, "rate_of_change": 0.5943961825632355, "market_dynamics": -0.711413, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3176.152961, "high": 3209.62641, "low": 3095.816573, "close": 3113.031494, "volume": 2281110}, "trend_line": 3098.793091, "activity_lines": {"activity_5": 3149.182943, "activity_10": 3176.448526, "activity_20": 3187.678734, "activity_30": 3166.291757}, "trend_signal": 1, "fair_value": 2747.38213, "relative_strength": 1.299825, "rate_of_change": 0.4751524911057339, "market_dynamics": -0.730897, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3102.511467, "high": 3132.15911, "low": 3041.302578, "close": 3088.165527, "volume": 1728050}, "trend_line": 3109.523381, "activity_lines": {"activity_5": 3125.847135, "activity_10": 3159.963943, "activity_20": 3176.868527, "activity_30": 3165.606108}, "trend_signal": 1, "fair_value": 2753.305274, "relative_strength": 1.315484, "rate_of_change": 0.3462732000779451, "market_dynamics": -0.837682, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3051.822656, "high": 3192.411428, "low": 3039.389658, "close": 3180.934814, "volume": 1059260}, "trend_line": 3125.162036, "activity_lines": {"activity_5": 3141.085498, "activity_10": 3160.642108, "activity_20": 3175.343594, "activity_30": 3170.213297}, "trend_signal": 1, "fair_value": 2759.024198, "relative_strength": 1.187645, "rate_of_change": 0.5029277186194021, "market_dynamics": -0.935745, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3243.09973, "high": 3260.31465, "low": 3188.5854, "close": 3244.055908, "volume": 1822730}, "trend_line": 3139.667399, "activity_lines": {"activity_5": 3176.726644, "activity_10": 3171.736119, "activity_20": 3180.537895, "activity_30": 3177.883869}, "trend_signal": 1, "fair_value": 2764.523788, "relative_strength": 1.194495, "rate_of_change": 0.46414754924405976, "market_dynamics": -0.85934, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3272.747626, "high": 3345.432878, "low": 3234.492248, "close": 3340.651123, "volume": 2012500}, "trend_line": 3157.124137, "activity_lines": {"activity_5": 3234.109749, "activity_10": 3200.219007, "activity_20": 3194.874133, "activity_30": 3190.850561}, "trend_signal": 1, "fair_value": 2770.549276, "relative_strength": 1.012401, "rate_of_change": 0.5560059643757144, "market_dynamics": -0.558222, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3338.7382, "high": 3369.342503, "low": 3299.526555, "close": 3349.258545, "volume": 873380}, "trend_line": 3173.857121, "activity_lines": {"activity_5": 3286.07334, "activity_10": 3228.075888, "activity_20": 3209.747161, "activity_30": 3203.246329}, "trend_signal": 1, "fair_value": 2775.953504, "relative_strength": 1.110125, "rate_of_change": 0.5300071607542309, "market_dynamics": -0.197943, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3355.953008, "high": 3365.516852, "low": 3300.48254, "close": 3328.217773, "volume": 1213600}, "trend_line": 3188.941235, "activity_lines": {"activity_5": 3315.27487, "activity_10": 3251.498562, "activity_20": 3221.908839, "activity_30": 3213.205081}, "trend_signal": 1, "fair_value": 2781.141215, "relative_strength": 1.016698, "rate_of_change": 0.47526128067312495, "market_dynamics": 0.12506, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3318.654031, "high": 3328.217773, "low": 3205.800499, "close": 3214.407959, "volume": 1531880}, "trend_line": 3199.442098, "activity_lines": {"activity_5": 3290.536312, "activity_10": 3251.950612, "activity_20": 3222.624214, "activity_30": 3214.848096}, "trend_signal": 1, "fair_value": 2785.675187, "relative_strength": 0.9176, "rate_of_change": 0.3292899500545425, "market_dynamics": 0.120325, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3255.532907, "high": 3301.439364, "low": 3235.448654, "close": 3280.398682, "volume": 1913850}, "trend_line": 3207.436678, "activity_lines": {"activity_5": 3285.563119, "activity_10": 3263.618488, "activity_20": 3229.518491, "activity_30": 3220.071101}, "trend_signal": 1, "fair_value": 2790.556365, "relative_strength": 0.881315, "rate_of_change": 0.2498741891593389, "market_dynamics": 0.099168, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3263.183765, "high": 3366.473354, "low": 3238.317769, "close": 3298.570068, "volume": 2398180}, "trend_line": 3215.657967, "activity_lines": {"activity_5": 3284.224202, "activity_10": 3275.077717, "activity_20": 3237.935267, "activity_30": 3225.950675}, "trend_signal": 1, "fair_value": 2795.612339, "relative_strength": 0.794108, "rate_of_change": 0.2563196042618825, "market_dynamics": 0.130817, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3324.392557, "high": 3359.778431, "low": 3301.439158, "close": 3329.174072, "volume": 1264880}, "trend_line": 3222.909619, "activity_lines": {"activity_5": 3295.892025, "activity_10": 3290.605877, "activity_20": 3248.696842, "activity_30": 3233.274294}, "trend_signal": 1, "fair_value": 2800.362998, "relative_strength": 0.797467, "rate_of_change": 0.22551067540199998, "market_dynamics": 0.119486, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3290.919146, "high": 3347.345694, "low": 3257.445687, "close": 3331.087158, "volume": 1011340}, "trend_line": 3227.856274, "activity_lines": {"activity_5": 3309.536507, "activity_10": 3302.552006, "activity_20": 3259.075896, "activity_30": 3240.25349}, "trend_signal": 1, "fair_value": 2804.74105, "relative_strength": 1.076252, "rate_of_change": 0.15348413653421136, "market_dynamics": 0.244439, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3369.342212, "high": 3560.619118, "low": 3349.25814, "close": 3547.229736, "volume": 3586100}, "trend_line": 3235.112199, "activity_lines": {"activity_5": 3395.037223, "activity_10": 3349.380029, "activity_20": 3288.960608, "activity_30": 3260.85823}, "trend_signal": 1, "fair_value": 2810.084773, "relative_strength": 0.937905, "rate_of_change": 0.22479083280273504, "market_dynamics": 0.639731, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3552.968091, "high": 3613.220548, "low": 3525.233031, "close": 3585.485352, "volume": 2159810}, "trend_line": 3246.896436, "activity_lines": {"activity_5": 3471.101693, "activity_10": 3396.503711, "activity_20": 3320.466644, "activity_30": 3283.462949}, "trend_signal": 1, "fair_value": 2815.767027, "relative_strength": 0.889827, "rate_of_change": 0.36426053487858795, "market_dynamics": 0.935596, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3628.522629, "high": 3687.818404, "low": 3557.749987, "close": 3560.619141, "volume": 1933930}, "trend_line": 3256.209448, "activity_lines": {"activity_5": 3518.538314, "activity_10": 3432.898455, "activity_20": 3347.933073, "activity_30": 3303.703124}, "trend_signal": 1, "fair_value": 2821.913837, "relative_strength": 0.746295, "rate_of_change": 0.28682811982365525, "market_dynamics": 1.232298, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3572.095944, "high": 3632.3481, "low": 3556.79381, "close": 3605.569336, "volume": 2334840}, "trend_line": 3269.705412, "activity_lines": {"activity_5": 3563.488395, "activity_10": 3473.466544, "activity_20": 3378.059174, "activity_30": 3326.242472}, "trend_signal": 1, "fair_value": 2827.649029, "relative_strength": 0.829897, "rate_of_change": 0.41446854741758404, "market_dynamics": 1.592076, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3636.173292, "high": 3715.812746, "low": 3574.965204, "close": 3681.112549, "volume": 2643870}, "trend_line": 3285.719482, "activity_lines": {"activity_5": 3615.193197, "activity_10": 3523.109566, "activity_20": 3413.999941, "activity_30": 3352.784867}, "trend_signal": 1, "fair_value": 2833.453206, "relative_strength": 0.837558, "rate_of_change": 0.4897710338438335, "market_dynamics": 1.618764, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3743.765382, "high": 3874.85528, "low": 3736.054228, "close": 3838.227295, "volume": 2106160}, "trend_line": 3307.254964, "activity_lines": {"activity_5": 3695.934554, "activity_10": 3594.902637, "activity_20": 3462.626965, "activity_30": 3388.430533}, "trend_signal": 1, "fair_value": 2839.942092, "relative_strength": 0.757956, "rate_of_change": 0.6554266765004447, "market_dynamics": 1.679398, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3835.335503, "high": 3905.699571, "low": 3797.743571, "close": 3901.843994, "volume": 1286420}, "trend_line": 3329.426571, "activity_lines": {"activity_5": 3778.481641, "activity_10": 3666.92021, "activity_20": 3514.137216, "activity_30": 3426.791115}, "trend_signal": 1, "fair_value": 2847.425027, "relative_strength": 0.782576, "rate_of_change": 0.67039303716651, "market_dynamics": 1.723588, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3924.977947, "high": 3989.558512, "low": 3878.710801, "close": 3983.775146, "volume": 2079390}, "trend_line": 3356.255811, "activity_lines": {"activity_5": 3867.248535, "activity_10": 3742.535352, "activity_20": 3569.571222, "activity_30": 3469.007152}, "trend_signal": 1, "fair_value": 2855.480062, "relative_strength": 0.762406, "rate_of_change": 0.805821646096307, "market_dynamics": 1.759571, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4021.366997, "high": 4037.753171, "low": 3942.327637, "close": 3959.678223, "volume": 1606620}, "trend_line": 3381.225659, "activity_lines": {"activity_5": 3919.772721, "activity_10": 3801.31096, "activity_20": 3619.05574, "activity_30": 3507.937631}, "trend_signal": 1, "fair_value": 2862.89404, "relative_strength": 0.671425, "rate_of_change": 0.7439792854335615, "market_dynamics": 1.688788, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3892.205105, "high": 3908.59117, "low": 3818.949407, "close": 3862.324463, "volume": 2712130}, "trend_line": 3406.489014, "activity_lines": {"activity_5": 3916.238395, "activity_10": 3830.922172, "activity_20": 3655.23682, "activity_30": 3538.976263}, "trend_signal": 1, "fair_value": 2869.683955, "relative_strength": 0.644419, "rate_of_change": 0.7471656005198926, "market_dynamics": 1.665595, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3886.421902, "high": 4100.406358, "low": 3884.494113, "close": 4079.200684, "volume": 2683350}, "trend_line": 3438.375854, "activity_lines": {"activity_5": 3972.915348, "activity_10": 3890.306565, "activity_20": 3708.386307, "activity_30": 3582.377016}, "trend_signal": 1, "fair_value": 2878.215856, "relative_strength": 0.584684, "rate_of_change": 0.9360617300966191, "market_dynamics": 1.739932, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4067.633979, "high": 4086.912192, "low": 4019.439263, "close": 4048.356201, "volume": 1647630}, "trend_line": 3465.504663, "activity_lines": {"activity_5": 4003.245915, "activity_10": 3934.410671, "activity_20": 3754.320768, "activity_30": 3621.730587}, "trend_signal": 1, "fair_value": 2886.022406, "relative_strength": 1.075437, "rate_of_change": 0.7890006838094866, "market_dynamics": 1.665943, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4048.35612, "high": 4088.839681, "low": 3893.169297, "close": 3915.338867, "volume": 2637830}, "trend_line": 3488.677743, "activity_lines": {"activity_5": 3979.469889, "activity_10": 3945.913974, "activity_20": 3783.75691, "activity_30": 3650.752148}, "trend_signal": 1, "fair_value": 2893.034907, "relative_strength": 1.170826, "rate_of_change": 0.668678367321534, "market_dynamics": 1.493239, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3953.894504, "high": 3994.377902, "low": 3921.122178, "close": 3969.31665, "volume": 1107900}, "trend_line": 3510.462134, "activity_lines": {"activity_5": 3978.248877, "activity_10": 3960.781969, "activity_20": 3815.597185, "activity_30": 3681.76111}, "trend_signal": 1, "fair_value": 2900.39342, "relative_strength": 1.150158, "rate_of_change": 0.6244311628871387, "market_dynamics": 1.181795, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3918.230414, "high": 3937.508301, "low": 3687.859807, "close": 3724.487793, "volume": 2988650}, "trend_line": 3527.847339, "activity_lines": {"activity_5": 3894.775683, "activity_10": 3924.522039, "activity_20": 3821.167769, "activity_30": 3695.569217}, "trend_signal": 1, "fair_value": 2906.651521, "relative_strength": 1.161146, "rate_of_change": 0.4952397814412672, "market_dynamics": 0.675461, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3690.751489, "high": 3859.432698, "low": 3689.787594, "close": 3810.274414, "volume": 2323950}, "trend_line": 3549.144116, "activity_lines": {"activity_5": 3849.087142, "activity_10": 3903.071036, "activity_20": 3833.021506, "activity_30": 3713.790319}, "trend_signal": 1, "fair_value": 2913.570918, "relative_strength": 1.092821, "rate_of_change": 0.6036762635550093, "market_dynamics": 0.192501, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3854.613335, "high": 3876.782905, "low": 3810.27409, "close": 3839.190918, "volume": 1505980}, "trend_line": 3574.210172, "activity_lines": {"activity_5": 3830.965853, "activity_10": 3887.385813, "activity_20": 3844.791738, "activity_30": 3732.503016}, "trend_signal": 1, "fair_value": 2920.359106, "relative_strength": 1.022484, "rate_of_change": 0.7062563587372825, "market_dynamics": -0.211049, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3905.699952, "high": 3908.591635, "low": 3821.841037, "close": 3841.118896, "volume": 1102800}, "trend_line": 3595.036759, "activity_lines": {"activity_5": 3827.431575, "activity_10": 3873.190279, "activity_20": 3854.08467, "activity_30": 3749.722933}, "trend_signal": 1, "fair_value": 2927.915914, "relative_strength": 1.056061, "rate_of_change": 0.5826906084917274, "market_dynamics": -0.524928, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3834.371636, "high": 3912.44694, "low": 3812.202067, "close": 3891.241211, "volume": 1330300}, "trend_line": 3620.977083, "activity_lines": {"activity_5": 3845.552734, "activity_10": 3870.701642, "activity_20": 3865.567591, "activity_30": 3768.832898}, "trend_signal": 1, "fair_value": 2935.65332, "relative_strength": 0.86945, "rate_of_change": 0.7215593536021517, "market_dynamics": -0.678668, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3893.169054, "high": 3961.605549, "low": 3853.64963, "close": 3880.638672, "volume": 2060210}, "trend_line": 3647.392855, "activity_lines": {"activity_5": 3865.344743, "activity_10": 3867.529581, "activity_20": 3873.364236, "activity_30": 3785.585259}, "trend_signal": 1, "fair_value": 2942.824449, "relative_strength": 0.929176, "rate_of_change": 0.7295205518979484, "market_dynamics": -0.710427, "expectation": {"probability": 56.2813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3895.096843, "high": 3931.725073, "low": 3777.501683, "close": 3867.144043, "volume": 1584390}, "trend_line": 3670.266496, "activity_lines": {"activity_5": 3870.228483, "activity_10": 3861.570965, "activity_20": 3877.258766, "activity_30": 3799.762755}, "trend_signal": 1, "fair_value": 2950.026323, "relative_strength": 0.957085, "rate_of_change": 0.62712304128808, "market_dynamics": -0.72362, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3893.169108, "high": 3924.013726, "low": 3850.757893, "close": 3885.458252, "volume": 1499330}, "trend_line": 3691.646574, "activity_lines": {"activity_5": 3877.425651, "activity_10": 3862.797781, "activity_20": 3881.374105, "activity_30": 3813.646094}, "trend_signal": 1, "fair_value": 2957.316286, "relative_strength": 0.886098, "rate_of_change": 0.5825211336370405, "market_dynamics": -0.7233, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3884.494086, "high": 3950.038954, "low": 3869.071858, "close": 3900.880371, "volume": 1440760}, "trend_line": 3710.320882, "activity_lines": {"activity_5": 3886.679036, "activity_10": 3869.790399, "activity_20": 3885.529775, "activity_30": 3827.145048}, "trend_signal": 1, "fair_value": 2964.705108, "relative_strength": 0.912161, "rate_of_change": 0.5058530827821361, "market_dynamics": -0.728487, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3862.324572, "high": 3895.097006, "low": 3811.238173, "close": 3874.855225, "volume": 1207640}, "trend_line": 3727.840771, "activity_lines": {"activity_5": 3883.273275, "activity_10": 3872.314054, "activity_20": 3885.586568, "activity_30": 3837.760167}, "trend_signal": 1, "fair_value": 2971.897788, "relative_strength": 0.770228, "rate_of_change": 0.4721933643258445, "market_dynamics": -0.793291, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3862.324759, "high": 3999.197701, "low": 3856.541393, "close": 3975.100342, "volume": 1858220}, "trend_line": 3749.403524, "activity_lines": {"activity_5": 3914.374951, "activity_10": 3894.781574, "activity_20": 3893.908201, "activity_30": 3853.712398}, "trend_signal": 1, "fair_value": 2979.88549, "relative_strength": 0.770209, "rate_of_change": 0.5784247322939026, "market_dynamics": -0.696968, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4002.089193, "high": 4133.178983, "low": 3965.461449, "close": 4106.189941, "volume": 1227270}, "trend_line": 3779.12959, "activity_lines": {"activity_5": 3982.875716, "activity_10": 3936.526975, "activity_20": 3913.314616, "activity_30": 3876.730876}, "trend_signal": 1, "fair_value": 2989.18837, "relative_strength": 0.681269, "rate_of_change": 0.7928211996847787, "market_dynamics": -0.475585, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4110.045084, "high": 4265.232395, "low": 4099.442247, "close": 4140.890137, "volume": 1543000}, "trend_line": 3807.812638, "activity_lines": {"activity_5": 4047.00682, "activity_10": 3979.201221, "activity_20": 3934.749799, "activity_30": 3900.070266}, "trend_signal": 1, "fair_value": 2998.701964, "relative_strength": 0.812706, "rate_of_change": 0.7589855631280396, "market_dynamics": -0.120554, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4158.23999, "high": 4173.662299, "low": 4004.017089, "close": 4038.717285, "volume": 1444860}, "trend_line": 3832.484212, "activity_lines": {"activity_5": 4060.051514, "activity_10": 3997.813144, "activity_20": 3945.315919, "activity_30": 3914.96734}, "trend_signal": 1, "fair_value": 3007.847868, "relative_strength": 1.052062, "rate_of_change": 0.647919851775017, "market_dynamics": 0.10489, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4010.764242, "high": 4015.583713, "low": 3782.321154, "close": 3787.140625, "volume": 3699860}, "trend_line": 3847.749764, "activity_lines": {"activity_5": 3980.048193, "activity_10": 3967.091158, "activity_20": 3931.660728, "activity_30": 3912.041948}, "trend_signal": 1, "fair_value": 3015.521797, "relative_strength": 0.752041, "rate_of_change": 0.39832002313804443, "market_dynamics": 0.15529, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3853.64963, "high": 3940.400038, "low": 3606.892657, "close": 3664.726318, "volume": 4938110}, "trend_line": 3858.871069, "activity_lines": {"activity_5": 3865.087744, "activity_10": 3916.004763, "activity_20": 3907.16864, "activity_30": 3900.233983}, "trend_signal": 1, "fair_value": 3022.211698, "relative_strength": 2.20242, "rate_of_change": 0.2890339986256878, "market_dynamics": -0.044316, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3435.319574, "high": 3605.928574, "low": 3079.642547, "close": 3462.775635, "volume": 9975100}, "trend_line": 3856.055933, "activity_lines": {"activity_5": 3703.502002, "activity_10": 3832.125741, "activity_20": 3864.384096, "activity_30": 3874.679439}, "trend_signal": 0, "fair_value": 3027.371925, "relative_strength": -0.990303, "rate_of_change": -0.07295232076072534, "market_dynamics": -0.428615, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3589.367309, "high": 3834.761009, "low": 3585.472173, "close": 3829.89209, "volume": 2045190}, "trend_line": 3864.202824, "activity_lines": {"activity_5": 3707.182699, "activity_10": 3822.347319, "activity_20": 3859.498382, "activity_30": 3872.991449}, "trend_signal": 0, "fair_value": 3035.488023, "relative_strength": 0.729991, "rate_of_change": 0.2112752289270247, "market_dynamics": -0.635449, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3812.364177, "high": 3863.000884, "low": 3752.963356, "close": 3862.0271, "volume": 2354790}, "trend_line": 3874.249756, "activity_lines": {"activity_5": 3742.308268, "activity_10": 3819.421919, "activity_20": 3858.71345, "activity_30": 3872.85108}, "trend_signal": 0, "fair_value": 3043.437944, "relative_strength": 0.73928, "rate_of_change": 0.26000012053198057, "market_dynamics": -0.738726, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3829.892055, "high": 3890.266625, "low": 3802.626106, "close": 3885.397705, "volume": 916340}, "trend_line": 3883.577368, "activity_lines": {"activity_5": 3797.003386, "activity_10": 3821.452144, "activity_20": 3860.408156, "activity_30": 3873.570303}, "trend_signal": 0, "fair_value": 3050.627933, "relative_strength": 0.573533, "rate_of_change": 0.24075918145324762, "market_dynamics": -0.725619, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3930.191705, "high": 3933.113057, "low": 3646.820824, "close": 3662.401367, "volume": 2742500}, "trend_line": 3882.953662, "activity_lines": {"activity_5": 3770.815918, "activity_10": 3782.745898, "activity_20": 3841.264729, "activity_30": 3859.300883}, "trend_signal": 0, "fair_value": 3055.614583, "relative_strength": 0.642534, "rate_of_change": -0.016060089471618095, "market_dynamics": -0.743531, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3553.337409, "high": 3715.959554, "low": 3546.520921, "close": 3680.902832, "volume": 3741520}, "trend_line": 3877.709513, "activity_lines": {"activity_5": 3750.950602, "activity_10": 3753.088991, "activity_20": 3824.178996, "activity_30": 3846.265346}, "trend_signal": 0, "fair_value": 3060.631222, "relative_strength": 0.591115, "rate_of_change": -0.1350556678366075, "market_dynamics": -0.773492, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3677.981605, "high": 3821.127799, "low": 3603.974032, "close": 3796.783203, "volume": 1411410}, "trend_line": 3874.207487, "activity_lines": {"activity_5": 3755.170264, "activity_10": 3752.233736, "activity_20": 3818.745544, "activity_30": 3841.044293}, "trend_signal": 0, "fair_value": 3066.538368, "relative_strength": 0.58168, "rate_of_change": -0.09031171593073532, "market_dynamics": -0.819803, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3849.367721, "high": 4027.570149, "low": 3808.468785, "close": 4020.753662, "volume": 2312800}, "trend_line": 3875.440104, "activity_lines": {"activity_5": 3836.254004, "activity_10": 3798.356871, "activity_20": 3834.844553, "activity_30": 3850.498885}, "trend_signal": 0, "fair_value": 3074.702355, "relative_strength": 0.856726, "rate_of_change": 0.03181597795512348, "market_dynamics": -0.66496, "expectation": {"probability": 57.3992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3842.551106, "high": 3945.772272, "low": 3813.337763, "close": 3907.794678, "volume": 3189190}, "trend_line": 3873.710653, "activity_lines": {"activity_5": 3869.102979, "activity_10": 3824.268621, "activity_20": 3839.330161, "activity_30": 3852.586277}, "trend_signal": 0, "fair_value": 3082.573489, "relative_strength": 1.022526, "rate_of_change": -0.044625925148853725, "market_dynamics": -0.476985, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3999.330333, "high": 4014.911086, "low": 3930.191733, "close": 4004.199463, "volume": 2293210}, "trend_line": 3878.439819, "activity_lines": {"activity_5": 3932.59375, "activity_10": 3865.514804, "activity_20": 3852.91835, "activity_30": 3861.00491}, "trend_signal": 0, "fair_value": 3090.460047, "relative_strength": 0.94853, "rate_of_change": 0.12208361500458402, "market_dynamics": -0.263193, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4054.836135, "high": 4076.25938, "low": 3937.98211, "close": 3944.798584, "volume": 1756260}, "trend_line": 3873.959749, "activity_lines": {"activity_5": 3953.497689, "activity_10": 3889.788588, "activity_20": 3860.260928, "activity_30": 3865.286121}, "trend_signal": 0, "fair_value": 3098.125329, "relative_strength": 1.01188, "rate_of_change": -0.11551217007552254, "market_dynamics": -0.074725, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3945.772194, "high": 3961.352736, "low": 3820.15402, "close": 3837.682129, "volume": 2086980}, "trend_line": 3866.93728, "activity_lines": {"activity_5": 3921.103093, "activity_10": 3885.822599, "activity_20": 3857.032156, "activity_30": 3862.945629}, "trend_signal": 0, "fair_value": 3105.027172, "relative_strength": 1.006164, "rate_of_change": -0.18127366970740305, "market_dynamics": -0.093092, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3825.996879, "high": 3991.540014, "low": 3821.127959, "close": 3885.397705, "volume": 2826640}, "trend_line": 3865.939242, "activity_lines": {"activity_5": 3901.887093, "activity_10": 3890.390532, "activity_20": 3858.575229, "activity_30": 3864.136624}, "trend_signal": 0, "fair_value": 3111.797733, "relative_strength": 1.83677, "rate_of_change": -0.025809521275715615, "market_dynamics": 0.050096, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3879.555153, "high": 4041.203121, "low": 3862.027043, "close": 3998.356445, "volume": 1720610}, "trend_line": 3866.907235, "activity_lines": {"activity_5": 3929.347738, "activity_10": 3915.071498, "activity_20": 3870.950005, "activity_30": 3872.67967}, "trend_signal": 1, "fair_value": 3119.292388, "relative_strength": 0.92797, "rate_of_change": 0.025039012240125783, "market_dynamics": 0.210392, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3985.697626, "high": 4035.360336, "low": 3903.899658, "close": 3914.611084, "volume": 2025760}, "trend_line": 3873.244678, "activity_lines": {"activity_5": 3922.85581, "activity_10": 3922.472239, "activity_20": 3874.760931, "activity_30": 3875.757337}, "trend_signal": 1, "fair_value": 3126.191139, "relative_strength": 0.971146, "rate_of_change": 0.16388919140957603, "market_dynamics": 0.364883, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3869.81736, "high": 3905.847144, "low": 3843.524857, "close": 3880.528564, "volume": 1308000}, "trend_line": 3875.586483, "activity_lines": {"activity_5": 3910.975602, "activity_10": 3919.090527, "activity_20": 3875.613946, "activity_30": 3876.227265}, "trend_signal": 1, "fair_value": 3133.456247, "relative_strength": 0.996768, "rate_of_change": 0.060461065455055196, "market_dynamics": 0.367975, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3922.401344, "high": 3955.509995, "low": 3828.918148, "close": 3863.974609, "volume": 1262590}, "trend_line": 3876.412606, "activity_lines": {"activity_5": 3897.862077, "activity_10": 3909.069447, "activity_20": 3875.964973, "activity_30": 3875.478112}, "trend_signal": 0, "fair_value": 3141.064206, "relative_strength": 0.735058, "rate_of_change": 0.021316077027917144, "market_dynamics": 0.204209, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3866.895523, "high": 4014.910758, "low": 3844.498496, "close": 3953.562744, "volume": 1743210}, "trend_line": 3880.160734, "activity_lines": {"activity_5": 3912.858431, "activity_10": 3914.115456, "activity_20": 3886.166848, "activity_30": 3880.455541}, "trend_signal": 1, "fair_value": 3149.013104, "relative_strength": 0.710382, "rate_of_change": 0.09669063592969285, "market_dynamics": 0.074562, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3978.880835, "high": 4058.731364, "low": 3946.745967, "close": 3997.382568, "volume": 4241800}, "trend_line": 3883.698779, "activity_lines": {"activity_5": 3937.917057, "activity_10": 3928.350359, "activity_20": 3900.947538, "activity_30": 3888.01824}, "trend_signal": 1, "fair_value": 3157.174963, "relative_strength": 0.813798, "rate_of_change": 0.09118294943293408, "market_dynamics": 0.231486, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4003.22541, "high": 4028.543884, "low": 3885.397777, "close": 3924.349121, "volume": 1175720}, "trend_line": 3885.155794, "activity_lines": {"activity_5": 3938.696126, "activity_10": 3927.677583, "activity_20": 3907.771509, "activity_30": 3890.640842}, "trend_signal": 1, "fair_value": 3164.691434, "relative_strength": 0.899577, "rate_of_change": 0.03751616906744548, "market_dynamics": 0.287794, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3958.431652, "high": 4093.787726, "low": 3934.087054, "close": 4077.233398, "volume": 1218710}, "trend_line": 3892.158773, "activity_lines": {"activity_5": 3989.787418, "activity_10": 3956.253773, "activity_20": 3927.919588, "activity_30": 3903.032946}, "trend_signal": 1, "fair_value": 3173.158396, "relative_strength": 0.68701, "rate_of_change": 0.1802496314514672, "market_dynamics": 0.556726, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4084.049511, "high": 4085.997079, "low": 4042.176805, "close": 4052.888428, "volume": 551960}, "trend_line": 3897.739779, "activity_lines": {"activity_5": 4019.650065, "activity_10": 3977.995699, "activity_20": 3942.82311, "activity_30": 3913.402601}, "trend_signal": 1, "fair_value": 3181.67311, "relative_strength": 1.021171, "rate_of_change": 0.1433910157703602, "market_dynamics": 0.630563, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4042.176823, "high": 4085.023764, "low": 3971.090646, "close": 3976.93335, "volume": 1924800}, "trend_line": 3900.274878, "activity_lines": {"activity_5": 4011.600098, "activity_10": 3982.014768, "activity_20": 3949.430927, "activity_30": 3918.511864}, "trend_signal": 1, "fair_value": 3189.925412, "relative_strength": 0.874805, "rate_of_change": 0.065040232127825, "market_dynamics": 0.460723, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3946.745715, "high": 3959.404904, "low": 3860.079291, "close": 3902.925781, "volume": 2157520}, "trend_line": 3901.210563, "activity_lines": {"activity_5": 3977.3229, "activity_10": 3970.913632, "activity_20": 3948.443231, "activity_30": 3918.68289}, "trend_signal": 1, "fair_value": 3198.066618, "relative_strength": 0.865295, "rate_of_change": 0.023990232208446958, "market_dynamics": 0.356795, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3925.322836, "high": 4083.075821, "low": 3917.532532, "close": 4053.862305, "volume": 2122980}, "trend_line": 3903.835962, "activity_lines": {"activity_5": 3999.654997, "activity_10": 3988.990603, "activity_20": 3961.746976, "activity_30": 3928.531389}, "trend_signal": 1, "fair_value": 3207.662728, "relative_strength": 0.844629, "rate_of_change": 0.06729703402579493, "market_dynamics": 0.381508, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4072.364255, "high": 4084.049661, "low": 3942.85097, "close": 4011.989502, "volume": 1790880}, "trend_line": 3900.695947, "activity_lines": {"activity_5": 3999.39528, "activity_10": 3996.922496, "activity_20": 3969.198735, "activity_30": 3935.509037}, "trend_signal": 1, "fair_value": 3216.573946, "relative_strength": 0.677597, "rate_of_change": -0.08043409176422635, "market_dynamics": 0.440916, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3906.821045, "high": 3974.985766, "low": 3894.161854, "close": 3897.083008, "volume": 2294810}, "trend_line": 3892.569043, "activity_lines": {"activity_5": 3965.182992, "activity_10": 3981.572101, "activity_20": 3964.130415, "activity_30": 3935.275944}, "trend_signal": 1, "fair_value": 3224.568237, "relative_strength": -0.238962, "rate_of_change": -0.20834497511272426, "market_dynamics": 0.191043, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3927.049032, "high": 4014.491728, "low": 3916.241542, "close": 3974.209229, "volume": 952780}, "trend_line": 3890.418774, "activity_lines": {"activity_5": 3967.066472, "activity_10": 3979.642685, "activity_20": 3965.929832, "activity_30": 3940.543053}, "trend_signal": 1, "fair_value": 3233.420125, "relative_strength": 0.759238, "rate_of_change": -0.055240356079658444, "market_dynamics": 0.10808, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3961.436715, "high": 4005.649084, "low": 3900.521721, "close": 3937.856689, "volume": 1661640}, "trend_line": 3895.442643, "activity_lines": {"activity_5": 3957.014046, "activity_10": 3970.728325, "activity_20": 3964.488742, "activity_30": 3943.603563}, "trend_signal": 1, "fair_value": 3242.414094, "relative_strength": 0.762826, "rate_of_change": 0.12913440150902503, "market_dynamics": -0.264485, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3869.081747, "high": 3902.486718, "low": 3739.391979, "close": 3771.814453, "volume": 4140620}, "trend_line": 3899.012248, "activity_lines": {"activity_5": 3889.285482, "activity_10": 3932.706756, "activity_20": 3947.090953, "activity_30": 3935.627551}, "trend_signal": 0, "fair_value": 3250.650322, "relative_strength": 0.693295, "rate_of_change": 0.09163541417853031, "market_dynamics": -0.629787, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3825.851778, "high": 3843.536624, "low": 3735.461966, "close": 3741.356689, "volume": 2475790}, "trend_line": 3908.298283, "activity_lines": {"activity_5": 3830.207519, "activity_10": 3891.92077, "activity_20": 3927.89902, "activity_30": 3925.456225}, "trend_signal": 0, "fair_value": 3259.191453, "relative_strength": 0.574913, "rate_of_change": 0.2381637812182652, "market_dynamics": -0.764307, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3756.094417, "high": 3786.551794, "low": 3650.966821, "close": 3763.954346, "volume": 2414710}, "trend_line": 3906.100358, "activity_lines": {"activity_5": 3796.704297, "activity_10": 3861.350297, "activity_20": 3911.828016, "activity_30": 3916.143713}, "trend_signal": 0, "fair_value": 3266.862272, "relative_strength": 0.694694, "rate_of_change": -0.05623739133628305, "market_dynamics": -0.879691, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3805.219536, "high": 3868.099296, "low": 3791.464546, "close": 3822.904297, "volume": 1163240}, "trend_line": 3904.796265, "activity_lines": {"activity_5": 3791.726302, "activity_10": 3846.751345, "activity_20": 3901.722377, "activity_30": 3910.776225}, "trend_signal": 0, "fair_value": 3274.107171, "relative_strength": 0.545457, "rate_of_change": -0.03338605976493432, "market_dynamics": -1.044399, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3837.641862, "high": 3876.941731, "low": 3771.814372, "close": 3791.464355, "volume": 1586140}, "trend_line": 3901.665153, "activity_lines": {"activity_5": 3786.355322, "activity_10": 3829.236568, "activity_20": 3888.920046, "activity_30": 3903.464489}, "trend_signal": 0, "fair_value": 3281.299382, "relative_strength": 1.178332, "rate_of_change": -0.08018630902885351, "market_dynamics": -1.124206, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3680.441849, "high": 3686.336885, "low": 3404.35948, "close": 3468.221924, "volume": 13252050}, "trend_line": 3895.192505, "activity_lines": {"activity_5": 3682.996354, "activity_10": 3754.977011, "activity_20": 3846.317922, "activity_30": 3875.500409}, "trend_signal": 0, "fair_value": 3286.836313, "relative_strength": 1.658943, "rate_of_change": -0.16589450263365377, "market_dynamics": -1.087027, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3193.122274, "high": 3566.471943, "low": 3134.172324, "close": 3443.659668, "volume": 3920191}, "trend_line": 3887.284399, "activity_lines": {"activity_5": 3591.689469, "activity_10": 3686.899596, "activity_20": 3803.502198, "activity_30": 3846.369259}, "trend_signal": 0, "fair_value": 3292.150298, "relative_strength": 1.484371, "rate_of_change": -0.20302221237714826, "market_dynamics": -1.091415, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3478.046977, "high": 3556.646871, "low": 3443.65983, "close": 3551.734375, "volume": 1069983}, "trend_line": 3879.116105, "activity_lines": {"activity_5": 3556.253955, "activity_10": 3648.805398, "activity_20": 3773.059632, "activity_30": 3824.72087}, "trend_signal": 0, "fair_value": 3298.160048, "relative_strength": 1.18497, "rate_of_change": -0.21012854120221677, "market_dynamics": -1.102584, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3532.084554, "high": 3664.721862, "low": 3487.872131, "close": 3649.984375, "volume": 5370036}, "trend_line": 3866.757129, "activity_lines": {"activity_5": 3567.716439, "activity_10": 3634.853902, "activity_20": 3753.461067, "activity_30": 3809.938178}, "trend_signal": 0, "fair_value": 3304.948457, "relative_strength": 1.108962, "rate_of_change": -0.3186028895621309, "market_dynamics": -0.991596, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3674.546773, "high": 3787.534261, "low": 3659.809286, "close": 3767.884277, "volume": 2377127}, "trend_line": 3862.093449, "activity_lines": {"activity_5": 3630.006885, "activity_10": 3648.233749, "activity_20": 3746.536675, "activity_30": 3803.559284}, "trend_signal": 0, "fair_value": 3312.412253, "relative_strength": 1.150448, "rate_of_change": -0.12060959207971277, "market_dynamics": -0.92873, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3778.691833, "high": 3841.571651, "low": 3752.164312, "close": 3830.76416, "volume": 2905619}, "trend_line": 3856.312272, "activity_lines": {"activity_5": 3714.829297, "activity_10": 3676.13671, "activity_20": 3746.693692, "activity_30": 3801.53804}, "trend_signal": 0, "fair_value": 3320.627441, "relative_strength": 0.96201, "rate_of_change": -0.1496902412212927, "market_dynamics": -0.671436, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3860.239323, "high": 3940.804297, "low": 3828.799349, "close": 3859.256592, "volume": 1683325}, "trend_line": 3853.460872, "activity_lines": {"activity_5": 3784.979704, "activity_10": 3708.1483, "activity_20": 3750.009917, "activity_30": 3801.727996}, "trend_signal": 0, "fair_value": 3328.810926, "relative_strength": 1.001894, "rate_of_change": -0.07394110743322117, "market_dynamics": -0.29639, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3849.431901, "high": 3880.871798, "low": 3767.884403, "close": 3798.342041, "volume": 1133871}, "trend_line": 3852.149536, "activity_lines": {"activity_5": 3807.118799, "activity_10": 3726.940882, "activity_20": 3748.562741, "activity_30": 3798.171942}, "trend_signal": 0, "fair_value": 3336.595002, "relative_strength": 0.96015, "rate_of_change": -0.034030084735740644, "market_dynamics": -0.12579, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3807.184205, "high": 3933.926579, "low": 3801.28921, "close": 3894.626709, "volume": 1993648}, "trend_line": 3852.45717, "activity_lines": {"activity_5": 3844.912272, "activity_10": 3762.614537, "activity_20": 3757.497659, "activity_30": 3800.912405}, "trend_signal": 0, "fair_value": 3344.394926, "relative_strength": 1.284864, "rate_of_change": 0.007986034735289017, "market_dynamics": 0.158475, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3851.39681, "high": 3873.994181, "low": 3817.991838, "close": 3861.221924, "volume": 1243968}, "trend_line": 3847.886019, "activity_lines": {"activity_5": 3855.261328, "activity_10": 3790.910551, "activity_20": 3763.643105, "activity_30": 3801.477873}, "trend_signal": 0, "fair_value": 3351.92713, "relative_strength": 0.974989, "rate_of_change": -0.11865546580496053, "market_dynamics": 0.320032, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3890.696879, "high": 3940.80424, "low": 3840.589388, "close": 3868.099365, "volume": 2871456}, "trend_line": 3846.335628, "activity_lines": {"activity_5": 3861.680355, "activity_10": 3819.18869, "activity_20": 3770.642135, "activity_30": 3802.78196}, "trend_signal": 0, "fair_value": 3360.64958, "relative_strength": 0.873886, "rate_of_change": -0.040292019886886826, "market_dynamics": 0.44134, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3893.644154, "high": 3976.174326, "low": 3892.661655, "close": 3929.01416, "volume": 1832019}, "trend_line": 3847.951815, "activity_lines": {"activity_5": 3885.915299, "activity_10": 3851.271746, "activity_20": 3784.32716, "activity_30": 3808.116059}, "trend_signal": 0, "fair_value": 3369.432058, "relative_strength": 0.907695, "rate_of_change": 0.04201887605009809, "market_dynamics": 0.610131, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3912.311816, "high": 4124.531097, "low": 3891.679333, "close": 4107.828613, "volume": 2615140}, "trend_line": 3856.080282, "activity_lines": {"activity_5": 3965.104557, "activity_10": 3907.041894, "activity_20": 3815.437253, "activity_30": 3824.882304}, "trend_signal": 0, "fair_value": 3379.676349, "relative_strength": 0.872171, "rate_of_change": 0.21124139258484972, "market_dynamics": 0.732806, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4158.918871, "high": 4184.463849, "low": 4038.071898, "close": 4071.476563, "volume": 2568876}, "trend_line": 3860.010742, "activity_lines": {"activity_5": 4011.544027, "activity_10": 3946.091775, "activity_20": 3842.081696, "activity_30": 3838.778838}, "trend_signal": 0, "fair_value": 3389.238083, "relative_strength": 0.796737, "rate_of_change": 0.10192889443581452, "market_dynamics": 0.817524, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4069.511723, "high": 4095.056412, "low": 4044.948934, "close": 4054.773926, "volume": 1532454}, "trend_line": 3861.923787, "activity_lines": {"activity_5": 4040.62596, "activity_10": 3974.441318, "activity_20": 3866.672234, "activity_30": 3851.344205}, "trend_signal": 0, "fair_value": 3398.636182, "relative_strength": 0.957965, "rate_of_change": 0.04956061337303497, "market_dynamics": 0.867946, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4035.124048, "high": 4105.864238, "low": 4025.299056, "close": 4081.301758, "volume": 2395903}, "trend_line": 3867.155542, "activity_lines": {"activity_5": 4065.647038, "activity_10": 4002.397927, "activity_20": 3893.232484, "activity_30": 3865.497622}, "trend_signal": 0, "fair_value": 3407.516633, "relative_strength": 0.949622, "rate_of_change": 0.13547017726271338, "market_dynamics": 0.988216, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4078.354289, "high": 4308.25887, "low": 4054.774308, "close": 4242.431152, "volume": 2452242}, "trend_line": 3872.662134, "activity_lines": {"activity_5": 4130.164421, "activity_10": 4055.095561, "activity_20": 3933.66464, "activity_30": 3889.708952}, "trend_signal": 1, "fair_value": 3417.48653, "relative_strength": 0.75695, "rate_of_change": 0.1423938587469462, "market_dynamics": 1.119577, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4245.379123, "high": 4249.30912, "low": 4154.988871, "close": 4184.463867, "volume": 2412431}, "trend_line": 3877.047982, "activity_lines": {"activity_5": 4154.464909, "activity_10": 4090.286879, "activity_20": 3966.190034, "activity_30": 3909.825193}, "trend_signal": 1, "fair_value": 3426.864541, "relative_strength": 0.969962, "rate_of_change": 0.11325150111842668, "market_dynamics": 1.28246, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4077.371546, "high": 4264.046288, "low": 4075.406548, "close": 4240.466309, "volume": 2106710}, "trend_line": 3885.832414, "activity_lines": {"activity_5": 4192.323861, "activity_10": 4128.640061, "activity_20": 4002.046568, "activity_30": 3933.271536}, "trend_signal": 1, "fair_value": 3436.353613, "relative_strength": -0.224289, "rate_of_change": 0.2265752717217706, "market_dynamics": 1.458072, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4324.799557, "high": 4451.795364, "low": 4324.799557, "close": 4439.889648, "volume": 2328335}, "trend_line": 3903.731209, "activity_lines": {"activity_5": 4285.391276, "activity_10": 4196.96404, "activity_20": 4054.90741, "activity_30": 3969.017164}, "trend_signal": 1, "fair_value": 3446.901486, "relative_strength": 0.683307, "rate_of_change": 0.46061675062243335, "market_dynamics": 1.627314, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4450.803215, "high": 4496.442088, "low": 4336.705173, "close": 4368.454102, "volume": 1770579}, "trend_line": 3914.217603, "activity_lines": {"activity_5": 4328.972461, "activity_10": 4241.778507, "activity_20": 4097.877128, "activity_30": 3998.999286}, "trend_signal": 1, "fair_value": 3457.165879, "relative_strength": 0.760222, "rate_of_change": 0.26862489855407506, "market_dynamics": 1.622313, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4416.07771, "high": 4425.999251, "low": 4316.862331, "close": 4376.391602, "volume": 2393247}, "trend_line": 3926.364339, "activity_lines": {"activity_5": 4356.05599, "activity_10": 4278.938796, "activity_20": 4137.315977, "activity_30": 4028.816964}, "trend_signal": 1, "fair_value": 3468.082664, "relative_strength": 0.70558, "rate_of_change": 0.31032347283631967, "market_dynamics": 1.670667, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4339.681627, "high": 4430.960169, "low": 4288.089618, "close": 4408.140625, "volume": 1539360}, "trend_line": 3943.399593, "activity_lines": {"activity_5": 4384.79183, "activity_10": 4313.7375, "activity_20": 4175.336963, "activity_30": 4059.899305}, "trend_signal": 1, "fair_value": 3478.839055, "relative_strength": 0.693255, "rate_of_change": 0.4338683965415848, "market_dynamics": 1.617934, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4457.748094, "high": 4604.587156, "low": 4442.865783, "close": 4582.759766, "volume": 2656913}, "trend_line": 3963.684611, "activity_lines": {"activity_5": 4456.822266, "activity_10": 4374.82492, "activity_20": 4225.910218, "activity_30": 4101.148348}, "trend_signal": 1, "fair_value": 3491.120817, "relative_strength": 0.558256, "rate_of_change": 0.5144043235184266, "market_dynamics": 1.616685, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4604.587235, "high": 4701.81799, "low": 4558.947808, "close": 4618.477051, "volume": 1829277}, "trend_line": 3986.371956, "activity_lines": {"activity_5": 4517.9389, "activity_10": 4433.110334, "activity_20": 4275.443332, "activity_30": 4143.393022}, "trend_signal": 1, "fair_value": 3503.887179, "relative_strength": 0.68147, "rate_of_change": 0.5723801771977014, "market_dynamics": 1.611181, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4637.328118, "high": 4695.864967, "low": 4634.351656, "close": 4661.139648, "volume": 1013501}, "trend_line": 4016.01613, "activity_lines": {"activity_5": 4581.370573, "activity_10": 4488.903436, "activity_20": 4324.989108, "activity_30": 4186.926421}, "trend_signal": 1, "fair_value": 3517.582662, "relative_strength": 0.884133, "rate_of_change": 0.743637932616442, "market_dynamics": 1.518998, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4661.139567, "high": 4724.637695, "low": 4578.791009, "close": 4724.637695, "volume": 2061014}, "trend_line": 4048.792163, "activity_lines": {"activity_5": 4646.455892, "activity_10": 4545.69913, "activity_20": 4376.628148, "activity_30": 4232.643942}, "trend_signal": 1, "fair_value": 3530.924276, "relative_strength": 1.292549, "rate_of_change": 0.8161330019359284, "market_dynamics": 1.54635, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4896.280194, "high": 5018.315277, "low": 4878.421421, "close": 4955.80957, "volume": 2546420}, "trend_line": 4088.520671, "activity_lines": {"activity_5": 4765.382096, "activity_10": 4635.758682, "activity_20": 4446.162695, "activity_30": 4291.161194}, "trend_signal": 1, "fair_value": 3545.750767, "relative_strength": 1.087093, "rate_of_change": 0.9812434523821751, "market_dynamics": 1.531434, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4886.358868, "high": 4984.582186, "low": 4803.017925, "close": 4907.193848, "volume": 2378128}, "trend_line": 4124.663656, "activity_lines": {"activity_5": 4831.591797, "activity_10": 4702.954545, "activity_20": 4505.555423, "activity_30": 4343.978818}, "trend_signal": 1, "fair_value": 3560.412989, "relative_strength": 1.124346, "rate_of_change": 0.8840113064943703, "market_dynamics": 1.573374, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4994.503781, "high": 5154.240369, "low": 4981.605778, "close": 5020.299316, "volume": 2493573}, "trend_line": 4165.624821, "activity_lines": {"activity_5": 4913.874381, "activity_10": 4778.59272, "activity_20": 4570.898353, "activity_30": 4401.761764}, "trend_signal": 1, "fair_value": 3575.658892, "relative_strength": -0.160528, "rate_of_change": 0.9930789130021763, "market_dynamics": 1.668146, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5163.169542, "high": 5412.200195, "low": 5154.240156, "close": 5412.200195, "volume": 2903270}, "trend_line": 4230.424097, "activity_lines": {"activity_5": 5100.002441, "activity_10": 4914.932697, "activity_20": 4668.045759, "activity_30": 4482.185982}, "trend_signal": 1, "fair_value": 3593.359835, "relative_strength": 1.220863, "rate_of_change": 1.5555715837232797, "market_dynamics": 1.806937, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5411.208195, "high": 5432.04343, "low": 5064.946626, "close": 5211.785156, "volume": 4345599}, "trend_line": 4289.361613, "activity_lines": {"activity_5": 5169.254785, "activity_10": 4995.856374, "activity_20": 4738.753157, "activity_30": 4545.499598}, "trend_signal": 1, "fair_value": 3609.108391, "relative_strength": 1.565069, "rate_of_change": 1.3931822117266073, "market_dynamics": 1.788971, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5245.518501, "high": 5314.969475, "low": 5175.075576, "close": 5200.871582, "volume": 1660246}, "trend_line": 4344.332853, "activity_lines": {"activity_5": 5202.392773, "activity_10": 5059.606791, "activity_20": 4802.312735, "activity_30": 4604.306693}, "trend_signal": 1, "fair_value": 3625.015564, "relative_strength": 1.11396, "rate_of_change": 1.2815715940897952, "market_dynamics": 1.667673, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5177.059918, "high": 5218.730491, "low": 4978.629233, "close": 5026.252441, "volume": 3560495}, "trend_line": 4390.208455, "activity_lines": {"activity_5": 5160.986914, "activity_10": 5077.194984, "activity_20": 4844.036951, "activity_30": 4648.301505}, "trend_signal": 1, "fair_value": 3639.553755, "relative_strength": 1.198997, "rate_of_change": 1.0559872724374804, "market_dynamics": 1.509038, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5107.608938, "high": 5192.934558, "low": 5007.401381, "close": 5180.036133, "volume": 1772670}, "trend_line": 4437.280184, "activity_lines": {"activity_5": 5162.905045, "activity_10": 5114.680344, "activity_20": 4895.860682, "activity_30": 4699.25813}, "trend_signal": 1, "fair_value": 3655.405561, "relative_strength": 0.879542, "rate_of_change": 1.0721980398536732, "market_dynamics": 1.203796, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5191.942032, "high": 5267.345703, "low": 5077.844319, "close": 5212.777344, "volume": 1967523}, "trend_line": 4483.34729, "activity_lines": {"activity_5": 5165.087793, "activity_10": 5147.908487, "activity_20": 4945.444231, "activity_30": 4749.290204}, "trend_signal": 1, "fair_value": 3671.371008, "relative_strength": 0.998756, "rate_of_change": 1.0381833936497598, "market_dynamics": 0.981076, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5235.59692, "high": 5276.275109, "low": 5153.248008, "close": 5253.455566, "volume": 2369867}, "trend_line": 4529.820589, "activity_lines": {"activity_5": 5194.124805, "activity_10": 5178.502894, "activity_20": 4993.513918, "activity_30": 4798.974609}, "trend_signal": 1, "fair_value": 3687.831801, "relative_strength": 1.057519, "rate_of_change": 1.0365759329788666, "market_dynamics": 0.862827, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5165.153889, "high": 5197.894972, "low": 5019.307403, "close": 5105.625, "volume": 2273027}, "trend_line": 4573.396688, "activity_lines": {"activity_5": 5171.106934, "activity_10": 5172.604146, "activity_20": 5022.690102, "activity_30": 4836.123281}, "trend_signal": 1, "fair_value": 3704.169031, "relative_strength": 0.818183, "rate_of_change": 0.9619828896936449, "market_dynamics": 0.535519, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5204.840265, "high": 5256.432404, "low": 5184.00503, "close": 5235.597168, "volume": 1444333}, "trend_line": 4618.095703, "activity_lines": {"activity_5": 5197.762891, "activity_10": 5187.612784, "activity_20": 5059.858105, "activity_30": 4878.845893}, "trend_signal": 1, "fair_value": 3721.384529, "relative_strength": 0.815319, "rate_of_change": 0.977370170343731, "market_dynamics": 0.23511, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5235.596853, "high": 5236.589007, "low": 5186.981425, "close": 5200.871582, "volume": 1770442}, "trend_line": 4662.750692, "activity_lines": {"activity_5": 5198.887337, "activity_10": 5190.33671, "activity_20": 5088.980192, "activity_30": 4916.444336}, "trend_signal": 1, "fair_value": 3738.455623, "relative_strength": 0.93139, "rate_of_change": 0.9669567690204202, "market_dynamics": -0.10706, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5292.149867, "high": 5427.082841, "low": 5274.290762, "close": 5365.569336, "volume": 4071869}, "trend_line": 4712.666357, "activity_lines": {"activity_5": 5253.522005, "activity_10": 5219.72255, "activity_20": 5130.164055, "activity_30": 4961.787475}, "trend_signal": 1, "fair_value": 3756.513296, "relative_strength": 0.884549, "rate_of_change": 1.0705197060104892, "market_dynamics": -0.21233, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5563.999872, "high": 5628.489967, "low": 5522.329403, "close": 5576.897949, "volume": 2649645}, "trend_line": 4767.595817, "activity_lines": {"activity_5": 5368.413411, "activity_10": 5288.379608, "activity_20": 5186.726286, "activity_30": 5017.544352}, "trend_signal": 1, "fair_value": 3775.648948, "relative_strength": 0.941066, "rate_of_change": 1.165570737219925, "market_dynamics": -0.111684, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5514.39237, "high": 5582.850827, "low": 5367.553555, "close": 5561.023438, "volume": 2413405}, "trend_line": 4816.035645, "activity_lines": {"activity_5": 5456.450488, "activity_10": 5347.511976, "activity_20": 5236.059961, "activity_30": 5068.73323}, "trend_signal": 1, "fair_value": 3794.159526, "relative_strength": 0.787447, "rate_of_change": 1.016022118051111, "market_dynamics": 0.020659, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5445.933774, "high": 5582.851111, "low": 5437.004128, "close": 5502.486328, "volume": 2998267}, "trend_line": 4863.73597, "activity_lines": {"activity_5": 5494.6153, "activity_10": 5389.453018, "activity_20": 5274.328755, "activity_30": 5113.020371}, "trend_signal": 1, "fair_value": 3812.207646, "relative_strength": 0.672398, "rate_of_change": 0.9904479226502859, "market_dynamics": 0.16064, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5541.180417, "high": 5662.223145, "low": 5424.106277, "close": 5564.0, "volume": 6520222}, "trend_line": 4914.043506, "activity_lines": {"activity_5": 5535.492057, "activity_10": 5433.919567, "activity_20": 5314.076344, "activity_30": 5158.198696}, "trend_signal": 1, "fair_value": 3830.557952, "relative_strength": 0.012244, "rate_of_change": 1.0343393701940662, "market_dynamics": 0.211046, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5921.0, "high": 5995.0, "low": 5822.0, "close": 5883.0, "volume": 5355564}, "trend_line": 4974.100114, "activity_lines": {"activity_5": 5658.493587, "activity_10": 5529.404954, "activity_20": 5379.702395, "activity_30": 5220.712018}, "trend_signal": 1, "fair_value": 3851.044233, "relative_strength": 0.719808, "rate_of_change": 1.2221423747402993, "market_dynamics": 0.516387, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5937.0, "high": 5962.0, "low": 5801.0, "close": 5878.0, "volume": 2784772}, "trend_line": 5028.619076, "activity_lines": {"activity_5": 5745.333073, "activity_10": 5611.795384, "activity_20": 5439.033873, "activity_30": 5279.02814}, "trend_signal": 1, "fair_value": 3871.55313, "relative_strength": 0.804438, "rate_of_change": 1.0960567891778485, "market_dynamics": 0.755715, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5864.0, "high": 6136.0, "low": 5856.0, "close": 6078.0, "volume": 2474785}, "trend_line": 5091.736947, "activity_lines": {"activity_5": 5878.765755, "activity_10": 5719.194096, "activity_20": 5511.920768, "activity_30": 5346.730135}, "trend_signal": 1, "fair_value": 3893.034314, "relative_strength": 0.615175, "rate_of_change": 1.2551730414666307, "market_dynamics": 1.138197, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5965.0, "high": 6034.0, "low": 5545.0, "close": 5752.0, "volume": 6460043}, "trend_line": 5142.121403, "activity_lines": {"activity_5": 5869.066667, "activity_10": 5749.640536, "activity_20": 5548.416281, "activity_30": 5389.327751}, "trend_signal": 1, "fair_value": 3912.289095, "relative_strength": 0.709608, "rate_of_change": 0.9895337588027948, "market_dynamics": 1.291398, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5408.0, "high": 5762.0, "low": 5315.0, "close": 5561.0, "volume": 5865119}, "trend_line": 5179.491748, "activity_lines": {"activity_5": 5779.066667, "activity_10": 5735.970561, "activity_20": 5562.698431, "activity_30": 5416.352177}, "trend_signal": 1, "fair_value": 3930.823641, "relative_strength": 0.591227, "rate_of_change": 0.7267495663987588, "market_dynamics": 0.991608, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5550.0, "high": 5715.0, "low": 5490.0, "close": 5517.0, "volume": 2840016}, "trend_line": 5217.776611, "activity_lines": {"activity_5": 5674.6, "activity_10": 5707.752797, "activity_20": 5570.215339, "activity_30": 5438.126903}, "trend_signal": 1, "fair_value": 3949.051842, "relative_strength": 0.595432, "rate_of_change": 0.7391625445640126, "market_dynamics": 0.535073, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5283.0, "high": 5600.0, "low": 5240.0, "close": 5530.0, "volume": 5455931}, "trend_line": 5256.230225, "activity_lines": {"activity_5": 5598.866667, "activity_10": 5679.145384, "activity_20": 5578.471296, "activity_30": 5458.270347}, "trend_signal": 1, "fair_value": 3966.768145, "relative_strength": 0.803711, "rate_of_change": 0.7369731758721323, "market_dynamics": 0.054125, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5278.0, "high": 5646.0, "low": 5255.0, "close": 5527.0, "volume": 5408118}, "trend_line": 5293.525537, "activity_lines": {"activity_5": 5545.333333, "activity_10": 5650.845206, "activity_20": 5584.92623, "activity_30": 5475.739365}, "trend_signal": 1, "fair_value": 3984.814458, "relative_strength": 1.196391, "rate_of_change": 0.7095448715814231, "market_dynamics": -0.370426, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5539.0, "high": 5932.0, "low": 5532.0, "close": 5916.0, "volume": 2156048}, "trend_line": 5337.966878, "activity_lines": {"activity_5": 5658.2, "activity_10": 5693.890909, "activity_20": 5626.875791, "activity_30": 5515.899008}, "trend_signal": 1, "fair_value": 4004.731797, "relative_strength": 1.060361, "rate_of_change": 0.8395414490658334, "market_dynamics": -0.497214, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5861.0, "high": 6213.0, "low": 5853.0, "close": 6095.0, "volume": 3059028}, "trend_line": 5387.18431, "activity_lines": {"activity_5": 5819.8, "activity_10": 5761.963636, "activity_20": 5681.636077, "activity_30": 5564.739854}, "trend_signal": 1, "fair_value": 4025.744945, "relative_strength": 1.317903, "rate_of_change": 0.9220258035478853, "market_dynamics": -0.281155, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6135.0, "high": 6263.0, "low": 6102.0, "close": 6211.0, "volume": 3215591}, "trend_line": 5438.846322, "activity_lines": {"activity_5": 5984.466667, "activity_10": 5841.472727, "activity_20": 5743.087012, "activity_30": 5617.889254}, "trend_signal": 1, "fair_value": 4047.307323, "relative_strength": 1.068086, "rate_of_change": 0.9589798497167195, "market_dynamics": -0.097467, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6255.0, "high": 6336.0, "low": 6135.0, "close": 6184.0, "volume": 2602652}, "trend_line": 5487.491732, "activity_lines": {"activity_5": 6093.866667, "activity_10": 5910.109091, "activity_20": 5797.213077, "activity_30": 5665.963684}, "trend_signal": 1, "fair_value": 4068.514411, "relative_strength": 0.941761, "rate_of_change": 0.8944067752609702, "market_dynamics": 0.120952, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6443.0, "high": 6578.0, "low": 6432.0, "close": 6517.0, "volume": 1850739}, "trend_line": 5539.531413, "activity_lines": {"activity_5": 6270.666667, "activity_10": 6033.727273, "activity_20": 5878.622263, "activity_30": 5732.383573}, "trend_signal": 1, "fair_value": 4091.704269, "relative_strength": 0.91507, "rate_of_change": 0.948332745478828, "market_dynamics": 0.405059, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6605.0, "high": 6641.0, "low": 6346.0, "close": 6400.0, "volume": 2799755}, "trend_line": 5589.291618, "activity_lines": {"activity_5": 6342.466667, "activity_10": 6128.090909, "activity_20": 5942.167759, "activity_30": 5787.897675}, "trend_signal": 1, "fair_value": 4113.239133, "relative_strength": 1.170605, "rate_of_change": 0.8982746245147161, "market_dynamics": 0.534961, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6417.0, "high": 6603.0, "low": 6175.0, "close": 6583.0, "volume": 4397794}, "trend_line": 5641.381641, "activity_lines": {"activity_5": 6443.0, "activity_10": 6243.945455, "activity_20": 6017.597052, "activity_30": 5852.007893}, "trend_signal": 1, "fair_value": 4135.874188, "relative_strength": 0.860552, "rate_of_change": 0.9319610884543356, "market_dynamics": 0.71018, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6673.0, "high": 6924.0, "low": 6642.0, "close": 6888.0, "volume": 4093859}, "trend_line": 5690.574967, "activity_lines": {"activity_5": 6612.666667, "activity_10": 6396.672727, "activity_20": 6115.492399, "activity_30": 5932.434884}, "trend_signal": 1, "fair_value": 4160.081723, "relative_strength": 0.751938, "rate_of_change": 0.8720084747054895, "market_dynamics": 0.997824, "expectation": {"probability": 54.8578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9766c1f6-ba34-4289-b714-52e0fbc174fa/", "share_image": "https://sharemaestro.com/terminal/9766c1f6-ba34-4289-b714-52e0fbc174fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}