{"ticker": {"uuid": "9766d9fb-24d2-4ef3-853a-7cf5dc0e3786", "symbol": "SLP", "name": "Sylvania Platinum Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLP was broadly unchanged, moving from 97.00 to 97.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.71 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 103.0, "low": 95.0, "close": 97.0, "volume": 2828404}, "trend_line": 100.603326, "activity_lines": {"activity_5": 101.159999, "activity_10": 101.08, "activity_20": 101.76115, "activity_30": 102.428433}, "trend_signal": 1, "fair_value": 70.002101, "relative_strength": 0.709714, "rate_of_change": 0.29960275492164495, "market_dynamics": -0.671357, "expectation": {"probability": 50.7916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.356707, "high": 81.855832, "low": 77.862861, "close": 80.358459, "volume": 3815397}, "trend_line": 96.459349, "activity_lines": {"activity_5": 81.709416, "activity_10": 84.723504, "activity_20": 89.355279, "activity_30": 93.003182}, "trend_signal": 0, "fair_value": 92.493849, "relative_strength": -14.5472, "rate_of_change": -0.5138895552740766, "market_dynamics": -1.321386, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.857583, "high": 81.855825, "low": 77.86285, "close": 79.360222, "volume": 3276543}, "trend_line": 95.844656, "activity_lines": {"activity_5": 80.524836, "activity_10": 83.31689, "activity_20": 87.952256, "activity_30": 91.900012}, "trend_signal": 0, "fair_value": 92.702479, "relative_strength": -16.257275, "rate_of_change": -0.6372560113380017, "market_dynamics": -1.374138, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.360234, "high": 81.855828, "low": 77.86285, "close": 78.861092, "volume": 4079316}, "trend_line": 95.329755, "activity_lines": {"activity_5": 79.72624, "activity_10": 82.031878, "activity_20": 86.629903, "activity_30": 90.804298}, "trend_signal": 0, "fair_value": 92.930257, "relative_strength": -14.564254, "rate_of_change": -0.5372245271556869, "market_dynamics": -1.326585, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.861092, "high": 80.857597, "low": 77.86285, "close": 79.859344, "volume": 5224383}, "trend_line": 94.715067, "activity_lines": {"activity_5": 79.659692, "activity_10": 81.200616, "activity_20": 85.53083, "activity_30": 89.806207}, "trend_signal": 0, "fair_value": 93.19955, "relative_strength": -14.082163, "rate_of_change": -0.6448018249915789, "market_dynamics": -1.104943, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.859355, "high": 80.857597, "low": 61.890997, "close": 65.883965, "volume": 9161829}, "trend_line": 93.551368, "activity_lines": {"activity_5": 74.967959, "activity_10": 78.046173, "activity_20": 83.224224, "activity_30": 87.946136}, "trend_signal": 0, "fair_value": 93.339671, "relative_strength": -26.206447, "rate_of_change": -1.228631343310994, "market_dynamics": -1.060241, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.882196, "high": 78.751296, "low": 64.885712, "close": 75.666733, "volume": 3311104}, "trend_line": 92.780294, "activity_lines": {"activity_5": 74.568664, "activity_10": 77.133236, "activity_20": 82.03456, "activity_30": 86.792289}, "trend_signal": 0, "fair_value": 93.54378, "relative_strength": -17.11374, "rate_of_change": -0.8242252534457847, "market_dynamics": -0.939841, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.367269, "high": 76.265689, "low": 67.88044, "close": 71.873405, "volume": 3531639}, "trend_line": 91.766344, "activity_lines": {"activity_5": 73.217709, "activity_10": 75.761107, "activity_20": 80.657462, "activity_30": 85.443457}, "trend_signal": 0, "fair_value": 93.705055, "relative_strength": -23.308782, "rate_of_change": -1.0928506003656273, "market_dynamics": -0.88592, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.875175, "high": 73.869901, "low": 66.882208, "close": 68.878685, "volume": 3072336}, "trend_line": 90.652571, "activity_lines": {"activity_5": 71.367635, "activity_10": 74.13125, "activity_20": 79.14156, "activity_30": 83.966834}, "trend_signal": 0, "fair_value": 93.827341, "relative_strength": -26.472565, "rate_of_change": -1.213705320983485, "market_dynamics": -0.973749, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.377813, "high": 71.873423, "low": 66.133514, "close": 67.181671, "volume": 2594886}, "trend_line": 89.399067, "activity_lines": {"activity_5": 69.617383, "activity_10": 72.483244, "activity_20": 77.597137, "activity_30": 82.452582}, "trend_signal": 0, "fair_value": 93.932364, "relative_strength": -26.715295, "rate_of_change": -1.382756149298835, "market_dynamics": -0.97985, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.882202, "high": 74.868138, "low": 64.885716, "close": 71.873405, "volume": 3266761}, "trend_line": 88.168891, "activity_lines": {"activity_5": 70.27622, "activity_10": 71.927858, "activity_20": 76.631695, "activity_30": 81.321895}, "trend_signal": 0, "fair_value": 94.036814, "relative_strength": -20.873901, "rate_of_change": -1.3760501549753312, "market_dynamics": -0.972585, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.873414, "high": 73.869898, "low": 65.883955, "close": 67.381317, "volume": 1376074}, "trend_line": 86.955307, "activity_lines": {"activity_5": 69.0384, "activity_10": 70.728152, "activity_20": 75.323997, "activity_30": 79.980761}, "trend_signal": 0, "fair_value": 94.090761, "relative_strength": -22.865268, "rate_of_change": -1.3764310588867419, "market_dynamics": -0.995959, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.381319, "high": 68.878686, "low": 63.887462, "close": 64.686058, "volume": 2350859}, "trend_line": 85.568717, "activity_lines": {"activity_5": 67.45452, "activity_10": 69.274347, "activity_20": 73.87607, "activity_30": 78.544035}, "trend_signal": 0, "fair_value": 94.128707, "relative_strength": -26.50902, "rate_of_change": -1.594600775775535, "market_dynamics": -0.987331, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.885717, "high": 69.87693, "low": 63.887475, "close": 66.882202, "volume": 1670658}, "trend_line": 84.271965, "activity_lines": {"activity_5": 67.081845, "activity_10": 68.486645, "activity_20": 72.762793, "activity_30": 77.338453}, "trend_signal": 0, "fair_value": 94.138591, "relative_strength": -25.047449, "rate_of_change": -1.5154510263371275, "market_dynamics": -0.932452, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.882214, "high": 78.861109, "low": 65.883972, "close": 77.363747, "volume": 3980063}, "trend_line": 83.324598, "activity_lines": {"activity_5": 70.336117, "activity_10": 69.822475, "activity_20": 72.776104, "activity_30": 76.892762}, "trend_signal": 0, "fair_value": 94.232264, "relative_strength": -13.142781, "rate_of_change": -1.1241781297018527, "market_dynamics": -0.553205, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.363741, "high": 81.756005, "low": 74.868133, "close": 79.859344, "volume": 3432461}, "trend_line": 82.493682, "activity_lines": {"activity_5": 73.74345, "activity_10": 71.657425, "activity_20": 73.096017, "activity_30": 76.669197}, "trend_signal": 0, "fair_value": 94.303626, "relative_strength": -12.608159, "rate_of_change": -0.9972037308838716, "market_dynamics": -0.057178, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.358469, "high": 82.001579, "low": 74.868139, "close": 76.365501, "volume": 2683283}, "trend_line": 81.30014, "activity_lines": {"activity_5": 75.453772, "activity_10": 72.603033, "activity_20": 73.137848, "activity_30": 76.273831}, "trend_signal": 0, "fair_value": 94.396009, "relative_strength": -15.713699, "rate_of_change": -1.446828376505255, "market_dynamics": 0.370017, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.365504, "high": 79.859351, "low": 74.868142, "close": 78.861092, "volume": 1559353}, "trend_line": 80.508201, "activity_lines": {"activity_5": 77.397013, "activity_10": 73.98968, "activity_20": 73.474398, "activity_30": 76.116473}, "trend_signal": 0, "fair_value": 94.505666, "relative_strength": -11.772781, "rate_of_change": -0.9740930335421307, "market_dynamics": 0.76524, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.861092, "high": 81.356701, "low": 76.265674, "close": 80.358459, "volume": 1642726}, "trend_line": 79.959167, "activity_lines": {"activity_5": 78.894373, "activity_10": 75.521527, "activity_20": 73.995384, "activity_30": 76.106812}, "trend_signal": 0, "fair_value": 94.61726, "relative_strength": -8.333131, "rate_of_change": -0.6819603384256543, "market_dynamics": 0.794276, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.857587, "high": 81.855829, "low": 76.864617, "close": 81.356705, "volume": 1933159}, "trend_line": 79.506631, "activity_lines": {"activity_5": 79.826066, "activity_10": 77.02615, "activity_20": 74.632833, "activity_30": 76.196976}, "trend_signal": 0, "fair_value": 94.742914, "relative_strength": -8.051035, "rate_of_change": -0.5659588724829949, "market_dynamics": 0.792493, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.857593, "high": 86.847041, "low": 78.861109, "close": 81.456535, "volume": 4573365}, "trend_line": 79.227123, "activity_lines": {"activity_5": 80.524837, "activity_10": 78.291196, "activity_20": 75.275036, "activity_30": 76.322776}, "trend_signal": 0, "fair_value": 94.843669, "relative_strength": -5.017571, "rate_of_change": -0.3515530673158479, "market_dynamics": 0.969169, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.855823, "high": 83.852305, "low": 69.222478, "close": 69.921692, "volume": 4042894}, "trend_line": 78.496572, "activity_lines": {"activity_5": 77.272182, "activity_10": 77.284759, "activity_20": 74.818207, "activity_30": 75.722426}, "trend_signal": 0, "fair_value": 94.881876, "relative_strength": -16.84029, "rate_of_change": -0.9220970954606106, "market_dynamics": 0.950234, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.921699, "high": 72.918346, "low": 68.922818, "close": 70.421143, "volume": 2640017}, "trend_line": 77.809288, "activity_lines": {"activity_5": 74.615597, "activity_10": 76.322942, "activity_20": 74.458643, "activity_30": 75.20143}, "trend_signal": 0, "fair_value": 94.913067, "relative_strength": -17.295834, "rate_of_change": -0.875559253721303, "market_dynamics": 0.845157, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.421135, "high": 71.919457, "low": 64.927286, "close": 66.925049, "volume": 2094160}, "trend_line": 76.912299, "activity_lines": {"activity_5": 71.356311, "activity_10": 74.621198, "activity_20": 73.808686, "activity_30": 74.499221}, "trend_signal": 0, "fair_value": 94.895023, "relative_strength": -20.266885, "rate_of_change": -1.1528045340808037, "market_dynamics": 0.604931, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.425606, "high": 70.920578, "low": 64.927271, "close": 70.321251, "volume": 2333657}, "trend_line": 76.195066, "activity_lines": {"activity_5": 70.124653, "activity_10": 73.536166, "activity_20": 73.539014, "activity_30": 74.073992}, "trend_signal": 0, "fair_value": 94.854045, "relative_strength": -17.28497, "rate_of_change": -0.9325335600747122, "market_dynamics": 0.25162, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.421133, "high": 70.920583, "low": 67.923929, "close": 68.723045, "volume": 1357108}, "trend_line": 75.441196, "activity_lines": {"activity_5": 69.095957, "activity_10": 72.288597, "activity_20": 73.162552, "activity_30": 73.591926}, "trend_signal": 0, "fair_value": 94.815595, "relative_strength": -18.518128, "rate_of_change": -0.9893947726221434, "market_dynamics": 0.021171, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.922812, "high": 69.921693, "low": 65.926164, "close": 69.422249, "volume": 1552821}, "trend_line": 74.810458, "activity_lines": {"activity_5": 69.149228, "activity_10": 71.370633, "activity_20": 72.839161, "activity_30": 73.203607}, "trend_signal": 0, "fair_value": 94.763745, "relative_strength": -17.606473, "rate_of_change": -0.8360657484804561, "market_dynamics": -0.123586, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.422243, "high": 76.913867, "low": 68.922803, "close": 72.918327, "volume": 2158333}, "trend_line": 74.319547, "activity_lines": {"activity_5": 70.401154, "activity_10": 71.214561, "activity_20": 72.878466, "activity_30": 73.081534}, "trend_signal": 0, "fair_value": 94.752188, "relative_strength": -13.173362, "rate_of_change": -0.6562063822681008, "market_dynamics": -0.094834, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.918328, "high": 76.91387, "low": 69.921684, "close": 75.415535, "volume": 1567246}, "trend_line": 74.005047, "activity_lines": {"activity_5": 72.319005, "activity_10": 71.620578, "activity_20": 73.150624, "activity_30": 73.152243}, "trend_signal": 0, "fair_value": 94.719597, "relative_strength": -9.910707, "rate_of_change": -0.42317265469876364, "market_dynamics": -0.138163, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.415548, "high": 76.91387, "low": 69.921696, "close": 70.920578, "volume": 1553236}, "trend_line": 73.690451, "activity_lines": {"activity_5": 72.172504, "activity_10": 71.2992, "activity_20": 72.963563, "activity_30": 72.953245}, "trend_signal": 0, "fair_value": 94.669688, "relative_strength": -15.958567, "rate_of_change": -0.42510073671057697, "market_dynamics": -0.201413, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.92057, "high": 77.288448, "low": 69.921689, "close": 75.914986, "volume": 953974}, "trend_line": 73.50906, "activity_lines": {"activity_5": 73.65085, "activity_10": 72.075645, "activity_20": 73.234356, "activity_30": 73.096764}, "trend_signal": 0, "fair_value": 94.600703, "relative_strength": -9.83696, "rate_of_change": -0.2461526528043515, "market_dynamics": -0.170866, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.914981, "high": 76.913862, "low": 70.221359, "close": 71.719681, "volume": 1179958}, "trend_line": 73.221101, "activity_lines": {"activity_5": 73.251299, "activity_10": 72.190062, "activity_20": 73.08635, "activity_30": 72.98132}, "trend_signal": 0, "fair_value": 94.485666, "relative_strength": -13.683751, "rate_of_change": -0.39173266533404283, "market_dynamics": -0.28838, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.420019, "high": 71.919459, "low": 69.921694, "close": 71.320129, "volume": 1302668}, "trend_line": 72.953098, "activity_lines": {"activity_5": 72.565401, "activity_10": 72.199143, "activity_20": 72.879633, "activity_30": 72.858677}, "trend_signal": 0, "fair_value": 94.278657, "relative_strength": -12.735215, "rate_of_change": -0.36601880651863905, "market_dynamics": -0.353025, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.420014, "high": 72.918336, "low": 65.926165, "close": 66.125938, "volume": 2540642}, "trend_line": 72.528592, "activity_lines": {"activity_5": 70.254653, "activity_10": 71.247481, "activity_20": 72.146641, "activity_30": 72.418215}, "trend_signal": 0, "fair_value": 93.984068, "relative_strength": -16.651083, "rate_of_change": -0.5818889281439341, "market_dynamics": -0.373847, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.425617, "high": 67.124831, "low": 56.936239, "close": 60.432316, "volume": 7399449}, "trend_line": 71.881025, "activity_lines": {"activity_5": 66.665338, "activity_10": 69.275143, "activity_20": 70.874999, "activity_30": 71.63781}, "trend_signal": 0, "fair_value": 93.720039, "relative_strength": -24.770183, "rate_of_change": -0.892843749124496, "market_dynamics": -0.513269, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.932875, "high": 61.930644, "low": 55.937356, "close": 58.734222, "volume": 4169316}, "trend_line": 71.6427, "activity_lines": {"activity_5": 63.209208, "activity_10": 67.17386, "activity_20": 69.522261, "activity_30": 70.789629}, "trend_signal": 0, "fair_value": 93.448317, "relative_strength": -25.927556, "rate_of_change": -0.33155481575282075, "market_dynamics": -0.608545, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.434557, "high": 58.933998, "low": 50.443508, "close": 55.937355, "volume": 6682424}, "trend_line": 70.985054, "activity_lines": {"activity_5": 59.966174, "activity_10": 64.745671, "activity_20": 68.00375, "activity_30": 69.776381}, "trend_signal": 0, "fair_value": 93.07245, "relative_strength": -28.255682, "rate_of_change": -0.9179525618102049, "market_dynamics": -0.732432, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.436798, "high": 58.035002, "low": 52.940713, "close": 53.440155, "volume": 2663496}, "trend_line": 70.370612, "activity_lines": {"activity_5": 56.942895, "activity_10": 62.108625, "activity_20": 66.344687, "activity_30": 68.644452}, "trend_signal": 0, "fair_value": 92.661417, "relative_strength": -31.911291, "rate_of_change": -0.8655934811291557, "market_dynamics": -0.883529, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.437911, "high": 56.936233, "low": 46.997369, "close": 51.642162, "volume": 8626442}, "trend_line": 69.796062, "activity_lines": {"activity_5": 54.512284, "activity_10": 59.49882, "activity_20": 64.635439, "activity_30": 67.436165}, "trend_signal": 0, "fair_value": 92.222891, "relative_strength": -33.204888, "rate_of_change": -0.8164629859976036, "market_dynamics": -0.986462, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.94183, "high": 52.950888, "low": 48.954599, "close": 50.453209, "volume": 3775198}, "trend_line": 69.238446, "activity_lines": {"activity_5": 52.650939, "activity_10": 57.105085, "activity_20": 62.949701, "activity_30": 66.188239}, "trend_signal": 0, "fair_value": 91.76373, "relative_strength": -33.734542, "rate_of_change": -0.7989218646748437, "market_dynamics": -1.113054, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.453212, "high": 56.947182, "low": 49.953668, "close": 56.947182, "volume": 9255998}, "trend_line": 68.740905, "activity_lines": {"activity_5": 53.619526, "activity_10": 56.264206, "activity_20": 62.029597, "activity_30": 65.395254}, "trend_signal": 0, "fair_value": 91.362167, "relative_strength": -24.238526, "rate_of_change": -0.7185906512113202, "market_dynamics": -0.986643, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.947186, "high": 61.942556, "low": 54.949035, "close": 56.947182, "volume": 6973478}, "trend_line": 68.393101, "activity_lines": {"activity_5": 54.70725, "activity_10": 55.768197, "activity_20": 61.226204, "activity_30": 64.634369}, "trend_signal": 0, "fair_value": 90.947828, "relative_strength": -24.073169, "rate_of_change": -0.5059636616654908, "market_dynamics": -0.833175, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.946257, "high": 60.943482, "low": 55.94811, "close": 58.745518, "volume": 4986280}, "trend_line": 68.195083, "activity_lines": {"activity_5": 56.327096, "activity_10": 55.867748, "activity_20": 60.655864, "activity_30": 64.011944}, "trend_signal": 0, "fair_value": 90.596124, "relative_strength": -22.964088, "rate_of_change": -0.2895292026603746, "market_dynamics": -0.722217, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.945335, "high": 59.444872, "low": 56.74737, "close": 57.946259, "volume": 3080567}, "trend_line": 67.897218, "activity_lines": {"activity_5": 57.326832, "activity_10": 56.050609, "activity_20": 60.065002, "activity_30": 63.350729}, "trend_signal": 0, "fair_value": 90.245685, "relative_strength": -23.493124, "rate_of_change": -0.4367836901085693, "market_dynamics": -0.528061, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.946258, "high": 61.942558, "low": 57.846352, "close": 59.444874, "volume": 4004515}, "trend_line": 67.299922, "activity_lines": {"activity_5": 58.405834, "activity_10": 56.654667, "activity_20": 59.659622, "activity_30": 62.805417}, "trend_signal": 0, "fair_value": 89.866521, "relative_strength": -20.421536, "rate_of_change": -0.8797061464285623, "market_dynamics": -0.54736, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.444869, "high": 71.183984, "low": 58.945332, "close": 69.935143, "volume": 7486125}, "trend_line": 66.969116, "activity_lines": {"activity_5": 62.382147, "activity_10": 59.184, "activity_20": 60.305108, "activity_30": 62.975431}, "trend_signal": 0, "fair_value": 89.554604, "relative_strength": -6.763912, "rate_of_change": -0.4915399456183553, "market_dynamics": -0.08607, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.935149, "high": 71.933296, "low": 63.940695, "close": 65.838936, "volume": 4794768}, "trend_line": 66.61823, "activity_lines": {"activity_5": 64.127194, "activity_10": 60.764915, "activity_20": 60.554707, "activity_30": 62.902516}, "trend_signal": 0, "fair_value": 89.190875, "relative_strength": -10.517478, "rate_of_change": -0.5239519661570606, "market_dynamics": 0.251303, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.439318, "high": 70.93421, "low": 63.940702, "close": 69.4356, "volume": 4338574}, "trend_line": 66.304047, "activity_lines": {"activity_5": 66.478345, "activity_10": 62.81974, "activity_20": 61.163908, "activity_30": 63.084282}, "trend_signal": 0, "fair_value": 88.846368, "relative_strength": -7.872334, "rate_of_change": -0.4716171534428337, "market_dynamics": 0.624479, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.935148, "high": 71.933293, "low": 66.937915, "close": 68.936066, "volume": 4517018}, "trend_line": 65.923301, "activity_lines": {"activity_5": 67.950313, "activity_10": 64.492914, "activity_20": 61.742119, "activity_30": 63.25409}, "trend_signal": 0, "fair_value": 88.397084, "relative_strength": -8.794258, "rate_of_change": -0.574242474218809, "market_dynamics": 0.990113, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.936057, "high": 72.9425, "low": 67.936984, "close": 72.442894, "volume": 4334909}, "trend_line": 65.626174, "activity_lines": {"activity_5": 69.85857, "activity_10": 66.489259, "activity_20": 62.685169, "activity_30": 63.674709}, "trend_signal": 0, "fair_value": 87.98625, "relative_strength": -6.125951, "rate_of_change": -0.450716204275009, "market_dynamics": 0.934753, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.943281, "high": 72.942493, "low": 67.946428, "close": 68.945641, "volume": 4057164}, "trend_line": 65.209144, "activity_lines": {"activity_5": 69.734541, "activity_10": 67.449927, "activity_20": 63.287898, "activity_30": 63.888868}, "trend_signal": 0, "fair_value": 87.62327, "relative_strength": -9.994241, "rate_of_change": -0.6354629175853084, "market_dynamics": 0.960112, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.945644, "high": 72.942488, "low": 67.946432, "close": 69.944855, "volume": 3462596}, "trend_line": 65.209916, "activity_lines": {"activity_5": 70.00955, "activity_10": 68.374117, "activity_20": 64.018977, "activity_30": 64.194398}, "trend_signal": 0, "fair_value": 87.234754, "relative_strength": -7.144961, "rate_of_change": 0.0011838830456231495, "market_dynamics": 0.915597, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.944853, "high": 70.944065, "low": 65.948008, "close": 66.94722, "volume": 2280839}, "trend_line": 65.094119, "activity_lines": {"activity_5": 69.01162, "activity_10": 68.516961, "activity_20": 64.473018, "activity_30": 64.306482}, "trend_signal": 0, "fair_value": 86.827022, "relative_strength": -10.174438, "rate_of_change": -0.17757575396968858, "market_dynamics": 0.80249, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.94722, "high": 67.946432, "low": 58.953518, "close": 60.05265, "volume": 4128379}, "trend_line": 64.865039, "activity_lines": {"activity_5": 65.881391, "activity_10": 67.257125, "activity_20": 64.291258, "activity_30": 63.981226}, "trend_signal": 0, "fair_value": 86.368706, "relative_strength": -18.550592, "rate_of_change": -0.351921192757844, "market_dynamics": 0.60111, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.952732, "high": 64.948793, "low": 59.727911, "close": 61.951157, "volume": 1839564}, "trend_line": 64.586035, "activity_lines": {"activity_5": 63.976226, "activity_10": 66.304174, "activity_20": 64.319228, "activity_30": 63.793233}, "trend_signal": 0, "fair_value": 85.9775, "relative_strength": -14.448342, "rate_of_change": -0.4301300119468062, "market_dynamics": 0.360213, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.949583, "high": 64.948796, "low": 59.952731, "close": 61.45155, "volume": 1947502}, "trend_line": 64.343652, "activity_lines": {"activity_5": 62.603975, "activity_10": 65.214816, "activity_20": 64.292384, "activity_30": 63.591009}, "trend_signal": 0, "fair_value": 85.598423, "relative_strength": -15.505368, "rate_of_change": -0.3752870105743286, "market_dynamics": 0.101096, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.951945, "high": 62.950369, "low": 57.940319, "close": 57.954308, "volume": 1141639}, "trend_line": 63.961388, "activity_lines": {"activity_5": 60.565582, "activity_10": 63.643844, "activity_20": 63.919529, "activity_30": 63.178793}, "trend_signal": 0, "fair_value": 85.216094, "relative_strength": -18.977103, "rate_of_change": -0.5940974565758349, "market_dynamics": -0.191211, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.453914, "high": 59.952733, "low": 53.957453, "close": 56.455494, "volume": 4113168}, "trend_line": 63.412627, "activity_lines": {"activity_5": 58.826954, "activity_10": 61.943717, "activity_20": 63.394326, "activity_30": 62.694542}, "trend_signal": 0, "fair_value": 84.824156, "relative_strength": -21.074776, "rate_of_change": -0.8579566784885889, "market_dynamics": -0.351339, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.955093, "high": 62.50272, "low": 55.95588, "close": 61.951157, "volume": 2565927}, "trend_line": 62.963814, "activity_lines": {"activity_5": 59.619663, "activity_10": 61.478803, "activity_20": 63.37816, "activity_30": 62.600253}, "trend_signal": 0, "fair_value": 84.563274, "relative_strength": -13.395806, "rate_of_change": -0.7077659785329524, "market_dynamics": -0.447687, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.951156, "high": 66.197809, "low": 60.951944, "close": 63.050293, "volume": 1718311}, "trend_line": 62.701471, "activity_lines": {"activity_5": 60.652183, "activity_10": 61.34073, "activity_20": 63.417584, "activity_30": 62.605832}, "trend_signal": 0, "fair_value": 84.213611, "relative_strength": -10.481577, "rate_of_change": -0.4166567800355953, "market_dynamics": -0.564541, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.950368, "high": 63.94958, "low": 58.95352, "close": 59.952732, "volume": 1737080}, "trend_line": 62.169396, "activity_lines": {"activity_5": 60.578907, "activity_10": 60.810239, "activity_20": 63.102016, "activity_30": 62.428494}, "trend_signal": 0, "fair_value": 83.920752, "relative_strength": -15.893559, "rate_of_change": -0.8485845571310425, "market_dynamics": -0.595901, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.952726, "high": 60.951938, "low": 53.837554, "close": 55.955883, "volume": 5503716}, "trend_line": 61.643936, "activity_lines": {"activity_5": 59.273269, "activity_10": 59.716556, "activity_20": 62.391483, "activity_30": 62.027623}, "trend_signal": 0, "fair_value": 83.634215, "relative_strength": -20.070931, "rate_of_change": -0.8452068603014938, "market_dynamics": -0.578577, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.455491, "high": 57.454699, "low": 51.959032, "close": 56.955093, "volume": 2004613}, "trend_line": 61.165101, "activity_lines": {"activity_5": 58.433929, "activity_10": 59.058892, "activity_20": 61.780834, "activity_30": 61.725117}, "trend_signal": 0, "fair_value": 83.334918, "relative_strength": -18.103522, "rate_of_change": -0.7767755128420037, "market_dynamics": -0.657243, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.455489, "high": 61.151787, "low": 55.955883, "close": 57.954308, "volume": 1762321}, "trend_line": 60.892714, "activity_lines": {"activity_5": 57.894355, "activity_10": 58.764578, "activity_20": 61.273873, "activity_30": 61.517969}, "trend_signal": 0, "fair_value": 83.149351, "relative_strength": -17.674875, "rate_of_change": -0.4453307450600007, "market_dynamics": -0.681396, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.954308, "high": 58.95352, "low": 51.959033, "close": 54.357143, "volume": 2314246}, "trend_line": 60.690208, "activity_lines": {"activity_5": 56.422182, "activity_10": 57.854387, "activity_20": 60.424288, "activity_30": 61.096319}, "trend_signal": 0, "fair_value": 82.910061, "relative_strength": -22.534467, "rate_of_change": -0.3325619547849348, "market_dynamics": -0.707583, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.957461, "high": 54.956673, "low": 50.959822, "close": 51.959034, "volume": 2748712}, "trend_line": 60.464368, "activity_lines": {"activity_5": 54.730182, "activity_10": 56.646248, "activity_20": 59.370538, "activity_30": 60.533017}, "trend_signal": 0, "fair_value": 82.617068, "relative_strength": -25.917263, "rate_of_change": -0.3721193376038488, "market_dynamics": -0.866933, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.958249, "high": 56.955096, "low": 50.959822, "close": 54.457066, "volume": 2138146}, "trend_line": 60.415025, "activity_lines": {"activity_5": 54.403774, "activity_10": 56.064888, "activity_20": 58.640297, "activity_30": 60.14545}, "trend_signal": 0, "fair_value": 82.345838, "relative_strength": -19.824715, "rate_of_change": -0.08160674068403453, "market_dynamics": -0.90872, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.956671, "high": 55.955883, "low": 40.967703, "close": 46.013718, "volume": 18001900}, "trend_line": 60.167478, "activity_lines": {"activity_5": 51.362837, "activity_10": 54.011961, "activity_20": 57.160126, "activity_30": 59.216333}, "trend_signal": 0, "fair_value": 82.053065, "relative_strength": -32.253289, "rate_of_change": -0.4097440992534511, "market_dynamics": -0.897508, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.962975, "high": 49.960613, "low": 44.368015, "close": 47.962189, "volume": 8211213}, "trend_line": 60.044812, "activity_lines": {"activity_5": 49.700815, "activity_10": 52.503151, "activity_20": 55.977057, "activity_30": 58.428895}, "trend_signal": 0, "fair_value": 81.810473, "relative_strength": -28.324564, "rate_of_change": -0.20387425911387275, "market_dynamics": -0.919377, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.461792, "high": 49.96061, "low": 44.96455, "close": 48.961395, "volume": 10010732}, "trend_line": 59.995085, "activity_lines": {"activity_5": 49.038003, "activity_10": 51.43036, "activity_20": 54.989026, "activity_30": 57.713836}, "trend_signal": 0, "fair_value": 81.548094, "relative_strength": -26.854517, "rate_of_change": -0.08281648046461898, "market_dynamics": -0.871401, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.461788, "high": 49.96061, "low": 46.962971, "close": 48.062103, "volume": 4218253}, "trend_line": 59.698915, "activity_lines": {"activity_5": 48.435144, "activity_10": 50.450223, "activity_20": 54.027165, "activity_30": 56.943966}, "trend_signal": 0, "fair_value": 81.252481, "relative_strength": -26.991086, "rate_of_change": -0.4936571054112242, "market_dynamics": -0.877053, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.961398, "high": 49.96061, "low": 45.963759, "close": 46.513325, "volume": 2924507}, "trend_line": 59.35112, "activity_lines": {"activity_5": 47.575821, "activity_10": 49.404683, "activity_20": 53.017247, "activity_30": 56.093283}, "trend_signal": 0, "fair_value": 80.86389, "relative_strength": -28.233338, "rate_of_change": -0.5825817772400015, "market_dynamics": -0.945167, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.463365, "high": 48.961395, "low": 43.965338, "close": 48.961395, "volume": 4171707}, "trend_line": 59.024983, "activity_lines": {"activity_5": 48.062104, "activity_10": 48.97593, "activity_20": 52.352057, "activity_30": 55.422978}, "trend_signal": 0, "fair_value": 80.49738, "relative_strength": -24.449269, "rate_of_change": -0.5495043732957403, "market_dynamics": -0.97496, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.962184, "high": 49.960612, "low": 46.221556, "close": 48.012146, "volume": 5944058}, "trend_line": 58.693846, "activity_lines": {"activity_5": 48.035459, "activity_10": 48.519926, "activity_20": 51.682109, "activity_30": 54.712472}, "trend_signal": 0, "fair_value": 80.11495, "relative_strength": -24.22213, "rate_of_change": -0.5610115974112153, "market_dynamics": -1.041283, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.962187, "high": 48.961399, "low": 44.964549, "close": 45.973644, "volume": 2932720}, "trend_line": 58.244805, "activity_lines": {"activity_5": 47.325983, "activity_10": 47.874052, "activity_20": 50.875354, "activity_30": 53.891814}, "trend_signal": 0, "fair_value": 79.78336, "relative_strength": -26.087742, "rate_of_change": -0.7650563570156931, "market_dynamics": -1.082556, "expectation": {"probability": 44.4806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.973649, "high": 54.968494, "low": 44.974222, "close": 52.569862, "volume": 6470742}, "trend_line": 57.665962, "activity_lines": {"activity_5": 49.014429, "activity_10": 48.579918, "activity_20": 50.772893, "activity_30": 53.525689}, "trend_signal": 0, "fair_value": 79.477438, "relative_strength": -13.82358, "rate_of_change": -0.9938105209554725, "market_dynamics": -0.72966, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.469925, "high": 52.969638, "low": 48.971928, "close": 49.171814, "volume": 4879792}, "trend_line": 57.110391, "activity_lines": {"activity_5": 49.269676, "activity_10": 48.65685, "activity_20": 50.389102, "activity_30": 52.977679}, "trend_signal": 0, "fair_value": 79.181688, "relative_strength": -18.628238, "rate_of_change": -0.9634296918518424, "market_dynamics": -0.442446, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.971929, "high": 49.971357, "low": 44.974217, "close": 45.973644, "volume": 2327890}, "trend_line": 56.328326, "activity_lines": {"activity_5": 48.281633, "activity_10": 48.248393, "activity_20": 49.742546, "activity_30": 52.259179}, "trend_signal": 0, "fair_value": 78.888442, "relative_strength": -25.053656, "rate_of_change": -1.36939178021037, "market_dynamics": -0.268987, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.973651, "high": 46.473365, "low": 41.975938, "close": 43.774906, "volume": 4060543}, "trend_line": 55.489621, "activity_lines": {"activity_5": 46.759861, "activity_10": 47.440894, "activity_20": 48.936499, "activity_30": 51.449281}, "trend_signal": 0, "fair_value": 78.606666, "relative_strength": -28.121881, "rate_of_change": -1.4889577936329892, "market_dynamics": -0.076525, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.974792, "high": 44.974219, "low": 39.977086, "close": 42.975365, "volume": 6123352}, "trend_line": 54.50737, "activity_lines": {"activity_5": 45.254058, "activity_10": 46.564156, "activity_20": 48.140859, "activity_30": 50.64191}, "trend_signal": 0, "fair_value": 78.322959, "relative_strength": -28.780697, "rate_of_change": -1.7701526561156329, "market_dynamics": -0.241991, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.974797, "high": 44.974224, "low": 41.975941, "close": 41.975941, "volume": 3867976}, "trend_line": 53.60838, "activity_lines": {"activity_5": 43.614999, "activity_10": 45.614541, "activity_20": 47.345631, "activity_30": 49.833431}, "trend_signal": 0, "fair_value": 78.032846, "relative_strength": -29.452651, "rate_of_change": -1.6492999020132595, "market_dynamics": -0.428833, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.975367, "high": 43.974794, "low": 38.977657, "close": 40.476799, "volume": 3974113}, "trend_line": 52.626111, "activity_lines": {"activity_5": 42.182487, "activity_10": 44.503013, "activity_20": 46.493231, "activity_30": 48.986232}, "trend_signal": 0, "fair_value": 77.697974, "relative_strength": -29.359986, "rate_of_change": -1.8323049493381358, "market_dynamics": -0.43927, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.977086, "high": 41.97594, "low": 39.977086, "close": 40.976513, "volume": 1554387}, "trend_line": 51.760421, "activity_lines": {"activity_5": 41.496215, "activity_10": 43.592097, "activity_20": 45.762132, "activity_30": 48.234645}, "trend_signal": 0, "fair_value": 77.395063, "relative_strength": -28.126092, "rate_of_change": -1.6449818988144511, "market_dynamics": -0.533866, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.976513, "high": 42.975368, "low": 39.977085, "close": 40.476799, "volume": 4089870}, "trend_line": 51.107893, "activity_lines": {"activity_5": 40.976513, "activity_10": 42.735503, "activity_20": 45.059531, "activity_30": 47.506669}, "trend_signal": 0, "fair_value": 77.065943, "relative_strength": -28.780731, "rate_of_change": -1.2606698079213918, "market_dynamics": -0.629917, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.4768, "high": 42.975364, "low": 39.977082, "close": 41.476223, "volume": 4130940}, "trend_line": 50.425395, "activity_lines": {"activity_5": 41.009826, "activity_10": 42.19763, "activity_20": 44.535339, "activity_30": 46.885271}, "trend_signal": 0, "fair_value": 76.690186, "relative_strength": -26.352578, "rate_of_change": -1.3354062551551389, "market_dynamics": -0.556136, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.476225, "high": 42.975368, "low": 40.077027, "close": 42.975365, "volume": 1575706}, "trend_line": 49.809522, "activity_lines": {"activity_5": 41.642796, "activity_10": 42.014099, "activity_20": 44.21526, "activity_30": 46.404624}, "trend_signal": 0, "fair_value": 76.313813, "relative_strength": -25.191171, "rate_of_change": -1.2213548351976233, "market_dynamics": -0.488656, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.975942, "high": 45.97365, "low": 41.576169, "close": 45.923676, "volume": 5560427}, "trend_line": 49.408501, "activity_lines": {"activity_5": 43.191908, "activity_10": 42.541069, "activity_20": 44.218752, "activity_30": 46.153925}, "trend_signal": 0, "fair_value": 75.975513, "relative_strength": -19.456139, "rate_of_change": -0.8051091114666792, "market_dynamics": -0.03857, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.97422, "high": 47.972503, "low": 43.974793, "close": 47.47279, "volume": 2568808}, "trend_line": 49.109077, "activity_lines": {"activity_5": 44.894266, "activity_10": 43.408754, "activity_20": 44.410414, "activity_30": 46.02904}, "trend_signal": 0, "fair_value": 75.698268, "relative_strength": -17.858852, "rate_of_change": -0.6060171710127411, "market_dynamics": 0.380134, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.973071, "high": 48.971931, "low": 44.974217, "close": 47.47279, "volume": 3178583}, "trend_line": 48.626465, "activity_lines": {"activity_5": 46.163539, "activity_10": 44.249182, "activity_20": 44.595127, "activity_30": 45.923473}, "trend_signal": 0, "fair_value": 75.369897, "relative_strength": -17.650199, "rate_of_change": -0.9827348211003762, "market_dynamics": 0.776924, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.472789, "high": 48.97193, "low": 44.974222, "close": 46.973076, "volume": 1627187}, "trend_line": 48.090558, "activity_lines": {"activity_5": 46.799842, "activity_10": 44.931518, "activity_20": 44.73458, "activity_30": 45.816803}, "trend_signal": 0, "fair_value": 75.025542, "relative_strength": -18.448602, "rate_of_change": -1.1020891607070382, "market_dynamics": 0.894878, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.472785, "high": 47.972503, "low": 44.974217, "close": 47.47279, "volume": 3197498}, "trend_line": 47.67456, "activity_lines": {"activity_5": 47.236259, "activity_10": 45.632026, "activity_20": 44.931092, "activity_30": 45.776947}, "trend_signal": 0, "fair_value": 74.677999, "relative_strength": -16.588819, "rate_of_change": -0.8650305118106592, "market_dynamics": 0.898001, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.473363, "high": 47.972503, "low": 43.4822, "close": 45.381424, "volume": 2417291}, "trend_line": 47.322078, "activity_lines": {"activity_5": 46.675725, "activity_10": 45.852343, "activity_20": 44.931233, "activity_30": 45.629003}, "trend_signal": 0, "fair_value": 74.320745, "relative_strength": -21.297708, "rate_of_change": -0.7393502950001049, "market_dynamics": 0.841581, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.481381, "high": 45.981176, "low": 42.982406, "close": 44.481792, "volume": 3978165}, "trend_line": 46.906301, "activity_lines": {"activity_5": 45.851465, "activity_10": 45.819915, "activity_20": 44.851085, "activity_30": 45.445758}, "trend_signal": 0, "fair_value": 73.979456, "relative_strength": -21.169281, "rate_of_change": -0.8786110364806856, "market_dynamics": 0.801481, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.481792, "high": 54.977495, "low": 43.981996, "close": 54.477699, "volume": 9237333}, "trend_line": 46.790414, "activity_lines": {"activity_5": 48.558573, "activity_10": 47.541192, "activity_20": 45.74426, "activity_30": 45.934236}, "trend_signal": 0, "fair_value": 73.718225, "relative_strength": -2.617183, "rate_of_change": -0.247060624115299, "market_dynamics": 1.190244, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.977902, "high": 55.977084, "low": 51.978721, "close": 54.977493, "volume": 3929894}, "trend_line": 46.811093, "activity_lines": {"activity_5": 50.965285, "activity_10": 49.09878, "activity_20": 46.654245, "activity_30": 46.462434}, "trend_signal": 0, "fair_value": 73.468507, "relative_strength": -1.582193, "rate_of_change": 0.04419494984592619, "market_dynamics": 1.333002, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.977905, "high": 59.975447, "low": 52.97831, "close": 57.576427, "volume": 3439812}, "trend_line": 46.998339, "activity_lines": {"activity_5": 53.704681, "activity_10": 50.883423, "activity_20": 47.768873, "activity_30": 47.156972}, "trend_signal": 1, "fair_value": 73.249511, "relative_strength": 3.1218, "rate_of_change": 0.40000347780813794, "market_dynamics": 1.548929, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.976268, "high": 61.97463, "low": 45.981174, "close": 45.981174, "volume": 6744134}, "trend_line": 46.715809, "activity_lines": {"activity_5": 51.905416, "activity_10": 50.294365, "activity_20": 47.75535, "activity_30": 47.091348}, "trend_signal": 1, "fair_value": 72.943403, "relative_strength": -10.992204, "rate_of_change": -0.6011489044325614, "market_dynamics": 1.517798, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.481381, "high": 49.979543, "low": 41.23312, "close": 45.781258, "volume": 4505479}, "trend_line": 46.708061, "activity_lines": {"activity_5": 49.99953, "activity_10": 49.667912, "activity_20": 47.73798, "activity_30": 47.031055}, "trend_signal": 1, "fair_value": 72.616836, "relative_strength": -9.555676, "rate_of_change": -0.016585391895919906, "market_dynamics": 1.169689, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.480975, "high": 50.979133, "low": 44.981588, "close": 49.979542, "volume": 1518192}, "trend_line": 46.775306, "activity_lines": {"activity_5": 49.406441, "activity_10": 49.835539, "activity_20": 48.121364, "activity_30": 47.242118}, "trend_signal": 1, "fair_value": 72.329966, "relative_strength": -4.312556, "rate_of_change": 0.14396872522710755, "market_dynamics": 0.874677, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.479743, "high": 50.979129, "low": 46.980765, "close": 48.979946, "volume": 1122366}, "trend_line": 46.775924, "activity_lines": {"activity_5": 48.78003, "activity_10": 49.775845, "activity_20": 48.380002, "activity_30": 47.384353}, "trend_signal": 1, "fair_value": 72.043081, "relative_strength": -7.014092, "rate_of_change": 0.0013212099563878728, "market_dynamics": 0.521662, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.980358, "high": 49.979539, "low": 44.981586, "close": 46.98077, "volume": 1447605}, "trend_line": 46.73988, "activity_lines": {"activity_5": 47.887063, "activity_10": 49.316175, "activity_20": 48.419649, "activity_30": 47.397569}, "trend_signal": 1, "fair_value": 71.775341, "relative_strength": -11.895885, "rate_of_change": -0.0770567354265497, "market_dynamics": 0.268846, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.480975, "high": 49.979543, "low": 44.981584, "close": 46.98077, "volume": 1117547}, "trend_line": 46.755461, "activity_lines": {"activity_5": 47.700474, "activity_10": 48.865451, "activity_20": 48.435464, "activity_30": 47.41311}, "trend_signal": 1, "fair_value": 71.516549, "relative_strength": -10.608943, "rate_of_change": 0.033335558413922765, "market_dynamics": 0.076664, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.480971, "high": 48.979952, "low": 45.981175, "close": 47.480564, "volume": 1529974}, "trend_line": 46.7061, "activity_lines": {"activity_5": 47.613843, "activity_10": 48.476519, "activity_20": 48.467906, "activity_30": 47.459891}, "trend_signal": 1, "fair_value": 71.252013, "relative_strength": -10.243786, "rate_of_change": -0.10557269449230229, "market_dynamics": -0.097412, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.480564, "high": 58.975856, "low": 46.980769, "close": 57.976265, "volume": 8541485}, "trend_line": 47.038237, "activity_lines": {"activity_5": 50.912492, "activity_10": 49.941374, "activity_20": 49.468968, "activity_30": 48.186998}, "trend_signal": 1, "fair_value": 71.051561, "relative_strength": 9.78689, "rate_of_change": 0.7111212454047823, "market_dynamics": 0.142559, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.976265, "high": 59.975448, "low": 56.976674, "close": 58.975857, "volume": 7823088}, "trend_line": 47.471644, "activity_lines": {"activity_5": 54.011223, "activity_10": 51.524362, "activity_20": 50.481898, "activity_30": 48.957167}, "trend_signal": 1, "fair_value": 70.859434, "relative_strength": 11.470991, "rate_of_change": 0.9213929510155652, "market_dynamics": 0.485319, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.975856, "high": 72.970129, "low": 57.976265, "close": 66.97258, "volume": 7084387}, "trend_line": 47.951735, "activity_lines": {"activity_5": 59.109135, "activity_10": 54.488603, "activity_20": 52.173089, "activity_30": 50.215292}, "trend_signal": 1, "fair_value": 70.713454, "relative_strength": 25.529572, "rate_of_change": 1.011321621808593, "market_dynamics": 0.990613, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.972587, "high": 72.970132, "low": 66.472792, "close": 69.971359, "volume": 9464514}, "trend_line": 48.645053, "activity_lines": {"activity_5": 63.873852, "activity_10": 57.827237, "activity_20": 54.035606, "activity_30": 51.635913}, "trend_signal": 1, "fair_value": 70.612266, "relative_strength": 30.836438, "rate_of_change": 1.4458663487358652, "market_dynamics": 1.518668, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.471152, "high": 72.970132, "low": 64.973402, "close": 65.173317, "volume": 3973769}, "trend_line": 49.285042, "activity_lines": {"activity_5": 65.506516, "activity_10": 59.857314, "activity_20": 55.326653, "activity_30": 52.702253}, "trend_signal": 1, "fair_value": 70.470733, "relative_strength": 22.931561, "rate_of_change": 1.3156301834022053, "market_dynamics": 1.483261, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.473199, "high": 71.970541, "low": 61.374878, "close": 70.471153, "volume": 6143528}, "trend_line": 50.174917, "activity_lines": {"activity_5": 67.725608, "activity_10": 62.498052, "activity_20": 57.037968, "activity_30": 54.069099}, "trend_signal": 1, "fair_value": 70.366356, "relative_strength": 32.175871, "rate_of_change": 1.805568107256566, "market_dynamics": 1.53118, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.471155, "high": 71.970541, "low": 66.572748, "close": 69.971359, "volume": 3717592}, "trend_line": 51.074784, "activity_lines": {"activity_5": 68.94511, "activity_10": 64.675343, "activity_20": 58.592168, "activity_30": 55.346288}, "trend_signal": 1, "fair_value": 70.30416, "relative_strength": 30.44713, "rate_of_change": 1.7934598676067572, "market_dynamics": 1.395386, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.47197, "high": 70.970944, "low": 63.973808, "close": 66.172905, "volume": 3022533}, "trend_line": 51.881349, "activity_lines": {"activity_5": 68.165428, "activity_10": 65.780344, "activity_20": 59.675094, "activity_30": 56.320361}, "trend_signal": 1, "fair_value": 70.204191, "relative_strength": 21.775514, "rate_of_change": 1.5791843583714402, "market_dynamics": 1.259871, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.972996, "high": 73.969714, "low": 63.973814, "close": 72.970123, "volume": 5926636}, "trend_line": 52.96446, "activity_lines": {"activity_5": 69.704796, "activity_10": 67.772255, "activity_20": 61.316327, "activity_30": 57.680927}, "trend_signal": 1, "fair_value": 70.112638, "relative_strength": 33.360488, "rate_of_change": 2.087669308675845, "market_dynamics": 1.435938, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.669432, "high": 79.967266, "low": 71.97054, "close": 74.969315, "volume": 8395479}, "trend_line": 54.097553, "activity_lines": {"activity_5": 71.710644, "activity_10": 69.655121, "activity_20": 63.016584, "activity_30": 59.100595}, "trend_signal": 1, "fair_value": 70.033899, "relative_strength": 34.669317, "rate_of_change": 2.139345893453828, "market_dynamics": 1.543562, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.969309, "high": 77.968082, "low": 65.972994, "close": 67.972176, "volume": 4487760}, "trend_line": 55.014066, "activity_lines": {"activity_5": 70.731045, "activity_10": 69.765985, "activity_20": 63.905268, "activity_30": 59.995732}, "trend_signal": 1, "fair_value": 69.907112, "relative_strength": 22.545187, "rate_of_change": 1.694185687104927, "market_dynamics": 1.444093, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.471968, "high": 78.967676, "low": 66.972582, "close": 77.968079, "volume": 4354174}, "trend_line": 56.230461, "activity_lines": {"activity_5": 73.250013, "activity_10": 71.512543, "activity_20": 65.681683, "activity_30": 61.476636}, "trend_signal": 1, "fair_value": 69.830977, "relative_strength": 39.446601, "rate_of_change": 2.211061803721249, "market_dynamics": 1.46377, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.968497, "high": 77.968088, "low": 73.969724, "close": 75.768982, "volume": 2130659}, "trend_line": 57.323582, "activity_lines": {"activity_5": 74.502834, "activity_10": 72.513951, "activity_20": 67.139182, "activity_30": 62.737186}, "trend_signal": 1, "fair_value": 69.757365, "relative_strength": 34.319105, "rate_of_change": 1.9440014905799965, "market_dynamics": 1.270329, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.968899, "high": 76.968496, "low": 72.970133, "close": 74.969315, "volume": 3788186}, "trend_line": 58.29177, "activity_lines": {"activity_5": 74.84936, "activity_10": 73.21003, "activity_20": 68.43389, "activity_30": 63.87562}, "trend_signal": 1, "fair_value": 69.73296, "relative_strength": 29.68713, "rate_of_change": 1.6889872653108067, "market_dynamics": 1.032827, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.469514, "high": 75.459107, "low": 70.970942, "close": 72.170448, "volume": 2609846}, "trend_line": 59.115025, "activity_lines": {"activity_5": 74.129652, "activity_10": 73.306353, "activity_20": 69.324001, "activity_30": 64.771019}, "trend_signal": 1, "fair_value": 69.681025, "relative_strength": 26.021935, "rate_of_change": 1.4123005700461715, "market_dynamics": 0.830579, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.469922, "high": 81.966444, "low": 71.970536, "close": 77.568245, "volume": 6708221}, "trend_line": 60.118207, "activity_lines": {"activity_5": 75.3958, "activity_10": 74.256873, "activity_20": 70.602525, "activity_30": 65.961549}, "trend_signal": 1, "fair_value": 69.58379, "relative_strength": 34.406982, "rate_of_change": 1.6970000435591381, "market_dynamics": 0.647428, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.968083, "high": 81.966446, "low": 74.96931, "close": 77.968079, "volume": 4114300}, "trend_line": 61.151374, "activity_lines": {"activity_5": 76.155489, "activity_10": 75.151052, "activity_20": 71.787754, "activity_30": 67.113154}, "trend_signal": 1, "fair_value": 69.457157, "relative_strength": 32.850452, "rate_of_change": 1.7185592378029486, "market_dynamics": 0.437186, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.968076, "high": 84.96522, "low": 76.968485, "close": 79.967262, "volume": 5045738}, "trend_line": 62.234523, "activity_lines": {"activity_5": 77.581571, "activity_10": 76.263324, "activity_20": 73.025343, "activity_30": 68.327082}, "trend_signal": 1, "fair_value": 69.384889, "relative_strength": 36.062454, "rate_of_change": 1.7712586474344891, "market_dynamics": 0.294493, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.967266, "high": 90.962758, "low": 79.877307, "close": 89.763252, "volume": 6988249}, "trend_line": 63.713917, "activity_lines": {"activity_5": 81.993099, "activity_10": 78.905879, "activity_20": 75.038804, "activity_30": 70.103129}, "trend_signal": 1, "fair_value": 69.404179, "relative_strength": 49.899503, "rate_of_change": 2.3771275631051263, "market_dynamics": 0.629987, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.963174, "high": 93.961537, "low": 88.963579, "close": 90.962761, "volume": 7598514}, "trend_line": 65.263283, "activity_lines": {"activity_5": 85.8182, "activity_10": 81.461196, "activity_20": 76.962778, "activity_30": 71.861119}, "trend_signal": 1, "fair_value": 69.386415, "relative_strength": 46.94169, "rate_of_change": 2.4317544312963824, "market_dynamics": 0.816717, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.963167, "high": 97.959898, "low": 88.963577, "close": 93.96154, "volume": 5740296}, "trend_line": 66.579411, "activity_lines": {"activity_5": 89.390074, "activity_10": 84.270956, "activity_20": 78.965292, "activity_30": 73.712619}, "trend_signal": 1, "fair_value": 69.394265, "relative_strength": 50.886176, "rate_of_change": 2.016643876159267, "market_dynamics": 1.119082, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.961537, "high": 96.96031, "low": 85.065176, "close": 87.963989, "volume": 9666660}, "trend_line": 67.67896, "activity_lines": {"activity_5": 89.869877, "activity_10": 85.517718, "activity_20": 80.225253, "activity_30": 75.09227}, "trend_signal": 1, "fair_value": 69.334265, "relative_strength": 40.901541, "rate_of_change": 1.651485021397997, "market_dynamics": 1.348778, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.9644, "high": 89.963166, "low": 78.967671, "close": 83.96563, "volume": 7312544}, "trend_line": 68.558601, "activity_lines": {"activity_5": 88.3505, "activity_10": 85.855762, "activity_20": 80.966378, "activity_30": 76.143023}, "trend_signal": 1, "fair_value": 69.312108, "relative_strength": 29.363974, "rate_of_change": 1.299725941415164, "market_dynamics": 1.113224, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.465835, "high": 89.984348, "low": 76.96849, "close": 87.984695, "volume": 6876555}, "trend_line": 69.958718, "activity_lines": {"activity_5": 87.904254, "activity_10": 86.775516, "activity_20": 82.009353, "activity_30": 77.396319}, "trend_signal": 1, "fair_value": 69.301001, "relative_strength": 33.248824, "rate_of_change": 2.042219327083423, "market_dynamics": 0.903934, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.48461, "high": 89.984349, "low": 77.986432, "close": 80.18605, "volume": 3760187}, "trend_line": 71.105544, "activity_lines": {"activity_5": 84.977029, "activity_10": 86.04069, "activity_20": 82.223821, "activity_30": 78.056147}, "trend_signal": 1, "fair_value": 69.204077, "relative_strength": 21.266172, "rate_of_change": 1.6392896164849533, "market_dynamics": 0.420027, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.485998, "high": 91.983998, "low": 79.986085, "close": 85.985039, "volume": 4126394}, "trend_line": 72.305728, "activity_lines": {"activity_5": 84.701249, "activity_10": 86.214488, "activity_20": 82.919085, "activity_30": 79.016114}, "trend_signal": 1, "fair_value": 69.128334, "relative_strength": 28.820116, "rate_of_change": 1.6878908907581207, "market_dynamics": -0.033207, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.985044, "high": 86.98487, "low": 78.986257, "close": 81.985741, "volume": 3168717}, "trend_line": 73.405921, "activity_lines": {"activity_5": 83.624135, "activity_10": 85.508108, "activity_20": 83.159588, "activity_30": 79.640631}, "trend_signal": 1, "fair_value": 69.049344, "relative_strength": 23.823577, "rate_of_change": 1.5215848459474806, "market_dynamics": -0.394943, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.985736, "high": 87.984695, "low": 80.98591, "close": 87.984695, "volume": 3112632}, "trend_line": 74.772718, "activity_lines": {"activity_5": 84.945223, "activity_10": 85.819399, "activity_20": 83.914208, "activity_30": 80.581197}, "trend_signal": 1, "fair_value": 68.983221, "relative_strength": 29.064302, "rate_of_change": 1.8619710527165663, "market_dynamics": -0.664633, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.484958, "high": 91.984001, "low": 84.985218, "close": 86.984871, "volume": 4179545}, "trend_line": 76.106188, "activity_lines": {"activity_5": 85.665099, "activity_10": 85.803132, "activity_20": 84.469741, "activity_30": 81.369078}, "trend_signal": 1, "fair_value": 68.894695, "relative_strength": 26.971823, "rate_of_change": 1.7833643548974716, "market_dynamics": -0.620757, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.484781, "high": 92.983821, "low": 84.985219, "close": 90.984169, "volume": 3403885}, "trend_line": 77.556308, "activity_lines": {"activity_5": 87.784729, "activity_10": 86.564526, "activity_20": 85.339423, "activity_30": 82.328948}, "trend_signal": 1, "fair_value": 68.8446, "relative_strength": 31.497184, "rate_of_change": 1.9053904000552468, "market_dynamics": -0.574942, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.484084, "high": 99.982607, "low": 90.984171, "close": 98.98278, "volume": 7588292}, "trend_line": 78.923192, "activity_lines": {"activity_5": 91.850688, "activity_10": 88.779824, "activity_20": 86.894617, "activity_30": 83.711301}, "trend_signal": 1, "fair_value": 68.823388, "relative_strength": 37.623711, "rate_of_change": 1.7624407804456073, "market_dynamics": -0.115415, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.48287, "high": 110.980698, "low": 97.982957, "close": 105.981567, "volume": 8082425}, "trend_line": 80.490049, "activity_lines": {"activity_5": 97.38306, "activity_10": 92.176333, "activity_20": 88.968692, "activity_30": 85.457002}, "trend_signal": 1, "fair_value": 68.847039, "relative_strength": 45.554198, "rate_of_change": 1.9852934990262416, "market_dynamics": 0.324161, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.48148, "high": 110.980698, "low": 97.982953, "close": 102.48217, "volume": 8980385}, "trend_line": 81.673702, "activity_lines": {"activity_5": 100.149244, "activity_10": 94.608996, "activity_20": 90.576093, "activity_30": 86.875849}, "trend_signal": 1, "fair_value": 68.832266, "relative_strength": 37.681082, "rate_of_change": 1.4705581804280015, "market_dynamics": 0.627115, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.482348, "high": 112.980348, "low": 99.982609, "close": 109.480957, "volume": 8756730}, "trend_line": 82.990689, "activity_lines": {"activity_5": 104.28186, "activity_10": 97.977502, "activity_20": 92.72284, "activity_30": 88.669865}, "trend_signal": 1, "fair_value": 68.836768, "relative_strength": 42.44462, "rate_of_change": 1.6124982310707519, "market_dynamics": 1.036893, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.480783, "high": 116.979654, "low": 109.940876, "close": 113.480263, "volume": 6088122}, "trend_line": 84.60092, "activity_lines": {"activity_5": 108.247838, "activity_10": 101.682312, "activity_20": 95.086132, "activity_30": 90.636935}, "trend_signal": 1, "fair_value": 68.898893, "relative_strength": 43.852182, "rate_of_change": 1.9402550086070485, "market_dynamics": 1.150225, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.480432, "high": 119.979128, "low": 110.980693, "close": 116.479736, "volume": 10082956}, "trend_line": 86.13454, "activity_lines": {"activity_5": 111.713901, "activity_10": 105.327133, "activity_20": 97.538374, "activity_30": 92.693633}, "trend_signal": 1, "fair_value": 68.964251, "relative_strength": 46.764957, "rate_of_change": 1.8127698847719376, "market_dynamics": 1.322646, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.979649, "high": 129.977386, "low": 104.98174, "close": 109.480957, "volume": 18291737}, "trend_line": 87.451526, "activity_lines": {"activity_5": 111.680573, "activity_10": 107.144998, "activity_20": 99.138774, "activity_30": 94.199853}, "trend_signal": 1, "fair_value": 68.987945, "relative_strength": 35.126782, "rate_of_change": 1.5289870939114552, "market_dynamics": 1.507299, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.981043, "high": 116.979651, "low": 96.98313, "close": 104.981735, "volume": 11244448}, "trend_line": 88.745154, "activity_lines": {"activity_5": 109.914213, "activity_10": 107.644911, "activity_20": 100.160615, "activity_30": 95.330834}, "trend_signal": 1, "fair_value": 68.982797, "relative_strength": 26.314908, "rate_of_change": 1.4792514884188508, "market_dynamics": 1.371768, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.481648, "high": 116.979648, "low": 101.982257, "close": 111.980522, "volume": 5741610}, "trend_line": 90.045501, "activity_lines": {"activity_5": 110.314144, "activity_10": 109.108293, "activity_20": 101.72989, "activity_30": 96.82989}, "trend_signal": 1, "fair_value": 69.028911, "relative_strength": 32.055768, "rate_of_change": 1.4652597256183726, "market_dynamics": 1.31486, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.980521, "high": 113.980173, "low": 103.981914, "close": 112.480431, "volume": 3038955}, "trend_line": 91.295871, "activity_lines": {"activity_5": 110.714073, "activity_10": 110.208101, "activity_20": 103.24098, "activity_30": 98.277305}, "trend_signal": 1, "fair_value": 69.030889, "relative_strength": 28.129477, "rate_of_change": 1.3885979711523884, "market_dynamics": 0.99439, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.980344, "high": 128.977567, "low": 111.980518, "close": 125.978088, "volume": 9434103}, "trend_line": 93.229402, "activity_lines": {"activity_5": 115.679877, "activity_10": 113.371188, "activity_20": 105.935095, "activity_30": 100.514867}, "trend_signal": 1, "fair_value": 69.180625, "relative_strength": 38.489344, "rate_of_change": 2.1178734359191203, "market_dynamics": 1.006176, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.978082, "high": 127.977734, "low": 110.980697, "close": 113.0, "volume": 8237968}, "trend_line": 94.397132, "activity_lines": {"activity_5": 115.686428, "activity_10": 113.683798, "activity_20": 107.240742, "activity_30": 101.79039}, "trend_signal": 1, "fair_value": 69.284283, "relative_strength": 30.022758, "rate_of_change": 1.2525340450001021, "market_dynamics": 0.922563, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.5, "high": 114.0, "low": 97.0, "close": 97.0, "volume": 10921961}, "trend_line": 95.104833, "activity_lines": {"activity_5": 110.125043, "activity_10": 110.95971, "activity_20": 106.903361, "activity_30": 101.958317}, "trend_signal": 1, "fair_value": 69.297534, "relative_strength": 11.074862, "rate_of_change": 0.7497060397979042, "market_dynamics": 0.490884, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.5, "high": 97.0, "low": 83.0, "close": 86.400002, "volume": 13984958}, "trend_line": 95.485856, "activity_lines": {"activity_5": 101.562441, "activity_10": 106.408025, "activity_20": 105.494387, "activity_30": 101.396715}, "trend_signal": 1, "fair_value": 69.275471, "relative_strength": 1.815921, "rate_of_change": 0.4006347395615521, "market_dynamics": 0.075292, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.0, "high": 95.0, "low": 79.0, "close": 89.800003, "volume": 7663399}, "trend_line": 96.073508, "activity_lines": {"activity_5": 95.838541, "activity_10": 102.894176, "activity_20": 104.41677, "activity_30": 101.029886}, "trend_signal": 0, "fair_value": 69.262406, "relative_strength": 4.74565, "rate_of_change": 0.6154335569867077, "market_dynamics": -0.658475, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.5, "high": 96.0, "low": 87.0, "close": 91.0, "volume": 4387790}, "trend_line": 96.521233, "activity_lines": {"activity_5": 92.026668, "activity_10": 100.029058, "activity_20": 103.407657, "activity_30": 100.702563}, "trend_signal": 0, "fair_value": 69.262152, "relative_strength": 0.698345, "rate_of_change": 0.4660233703551152, "market_dynamics": -1.119644, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.5, "high": 105.0, "low": 90.0, "close": 98.400002, "volume": 4331502}, "trend_line": 97.202297, "activity_lines": {"activity_5": 93.013335, "activity_10": 98.972663, "activity_20": 103.079425, "activity_30": 100.823773}, "trend_signal": 0, "fair_value": 69.291416, "relative_strength": 6.365495, "rate_of_change": 0.7056105468524282, "market_dynamics": -1.215264, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.5, "high": 112.0, "low": 95.449997, "close": 108.0, "volume": 4046891}, "trend_line": 98.136722, "activity_lines": {"activity_5": 98.173334, "activity_10": 99.863195, "activity_20": 103.587316, "activity_30": 101.520399}, "trend_signal": 1, "fair_value": 69.395017, "relative_strength": 14.973402, "rate_of_change": 0.9613198749819714, "market_dynamics": -1.157848, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.0, "high": 110.0, "low": 98.0, "close": 98.0, "volume": 5566141}, "trend_line": 98.41128, "activity_lines": {"activity_5": 99.266667, "activity_10": 98.880666, "activity_20": 103.047514, "activity_30": 101.511579}, "trend_signal": 1, "fair_value": 69.437715, "relative_strength": 6.386172, "rate_of_change": 0.27977090981294334, "market_dynamics": -1.058516, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 103.0, "low": 95.0, "close": 99.0, "volume": 4662740}, "trend_line": 98.679188, "activity_lines": {"activity_5": 99.92, "activity_10": 98.334148, "activity_20": 102.550498, "activity_30": 101.549561}, "trend_signal": 0, "fair_value": 69.50602, "relative_strength": 6.684547, "rate_of_change": 0.2722330204423633, "market_dynamics": -0.936868, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.0, "high": 113.0, "low": 97.400002, "close": 110.0, "volume": 4800344}, "trend_line": 99.213803, "activity_lines": {"activity_5": 103.626667, "activity_10": 100.032728, "activity_20": 103.062931, "activity_30": 102.279936}, "trend_signal": 1, "fair_value": 69.649317, "relative_strength": 18.71302, "rate_of_change": 0.5417707733873958, "market_dynamics": -0.765558, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.5, "high": 113.0, "low": 103.0, "close": 105.0, "volume": 2930853}, "trend_line": 99.78167, "activity_lines": {"activity_5": 104.4, "activity_10": 101.112728, "activity_20": 103.04671, "activity_30": 102.653239}, "trend_signal": 1, "fair_value": 69.77848, "relative_strength": 12.580774, "rate_of_change": 0.5723669316455965, "market_dynamics": -0.717007, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 99.599998, "volume": 3012415}, "trend_line": 100.302816, "activity_lines": {"activity_5": 102.933333, "activity_10": 101.356364, "activity_20": 102.520877, "activity_30": 102.641518}, "trend_signal": 1, "fair_value": 69.901824, "relative_strength": 3.403815, "rate_of_change": 0.5222863076955934, "market_dynamics": -0.681207, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 103.0, "low": 95.0, "close": 97.0, "volume": 2828404}, "trend_line": 100.603326, "activity_lines": {"activity_5": 101.159999, "activity_10": 101.08, "activity_20": 101.76115, "activity_30": 102.428433}, "trend_signal": 1, "fair_value": 70.002101, "relative_strength": 0.709714, "rate_of_change": 0.29960275492164495, "market_dynamics": -0.671357, "expectation": {"probability": 50.7916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9766d9fb-24d2-4ef3-853a-7cf5dc0e3786/", "share_image": "https://sharemaestro.com/terminal/9766d9fb-24d2-4ef3-853a-7cf5dc0e3786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}