{"ticker": {"uuid": "9767af1a-0ae0-45f1-bfa1-a45d66ed9c71", "symbol": "FRP", "name": "FRP Advisory Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRP fell 7.98%, moving from 118.99 to 109.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.01 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 44.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "109.50"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.01"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.5, "high": 116.0, "low": 109.5, "close": 109.5, "volume": 1999668}, "trend_line": 121.597246, "activity_lines": {"activity_5": 112.866667, "activity_10": 113.56345, "activity_20": 114.287277, "activity_30": 116.930109}, "trend_signal": 0, "fair_value": 129.114285, "relative_strength": -20.010645, "rate_of_change": -0.9093460273726373, "market_dynamics": 0.212924, "expectation": {"probability": 44.2134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.373384, "high": 109.872806, "low": 107.875119, "close": 108.374519, "volume": 763085}, "trend_line": 134.121955, "activity_lines": {"activity_5": 109.822289, "activity_10": 110.605076, "activity_20": 113.915517, "activity_30": 122.320312}, "trend_signal": 0, "fair_value": 128.643003, "relative_strength": -25.484997, "rate_of_change": -1.4427086887707123, "market_dynamics": -0.087017, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.374519, "high": 116.864703, "low": 107.875098, "close": 116.11557, "volume": 852312}, "trend_line": 132.599761, "activity_lines": {"activity_5": 111.720653, "activity_10": 111.491341, "activity_20": 113.449104, "activity_30": 121.15861}, "trend_signal": 0, "fair_value": 128.594092, "relative_strength": -20.527854, "rate_of_change": -1.134932755789321, "market_dynamics": 0.10762, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.115584, "high": 138.589565, "low": 109.872811, "close": 132.846191, "volume": 2603821}, "trend_line": 131.668543, "activity_lines": {"activity_5": 118.829089, "activity_10": 115.35582, "activity_20": 114.7698, "activity_30": 121.174508}, "trend_signal": 0, "fair_value": 128.652429, "relative_strength": -6.581055, "rate_of_change": -0.7022772838934462, "market_dynamics": 0.473353, "expectation": {"probability": 35.1479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.847356, "high": 131.847356, "low": 122.857766, "close": 124.855453, "volume": 882447}, "trend_line": 130.537268, "activity_lines": {"activity_5": 122.008744, "activity_10": 117.367746, "activity_20": 115.403099, "activity_30": 120.734954}, "trend_signal": 0, "fair_value": 128.68833, "relative_strength": -12.684294, "rate_of_change": -0.8591839586164388, "market_dynamics": 0.605829, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.855441, "high": 125.854285, "low": 121.958804, "close": 122.857765, "volume": 716934}, "trend_line": 129.039792, "activity_lines": {"activity_5": 123.523658, "activity_10": 118.880089, "activity_20": 115.974462, "activity_30": 120.239502}, "trend_signal": 0, "fair_value": 128.669844, "relative_strength": -10.419983, "rate_of_change": -1.1471635824337965, "market_dynamics": 0.755953, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.857765, "high": 123.856609, "low": 117.963425, "close": 119.861229, "volume": 703079}, "trend_line": 127.50901, "activity_lines": {"activity_5": 123.140768, "activity_10": 119.584125, "activity_20": 116.369741, "activity_30": 119.647337}, "trend_signal": 0, "fair_value": 128.63215, "relative_strength": -14.229797, "rate_of_change": -1.1862867850871939, "market_dynamics": 0.777502, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.112106, "high": 122.857772, "low": 116.365288, "close": 120.860085, "volume": 1249424}, "trend_line": 126.19462, "activity_lines": {"activity_5": 122.325049, "activity_10": 120.310712, "activity_20": 116.893397, "activity_30": 119.218374}, "trend_signal": 0, "fair_value": 128.613653, "relative_strength": -15.577187, "rate_of_change": -1.0308212729437731, "market_dynamics": 0.630176, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.860074, "high": 122.837797, "low": 117.863542, "close": 119.861229, "volume": 798278}, "trend_line": 124.913514, "activity_lines": {"activity_5": 120.860077, "activity_10": 120.669387, "activity_20": 117.342094, "activity_30": 118.809768}, "trend_signal": 0, "fair_value": 128.59355, "relative_strength": -16.306579, "rate_of_change": -1.0151827391690662, "market_dynamics": 0.574656, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.361809, "high": 120.860079, "low": 116.8647, "close": 119.861229, "volume": 967624}, "trend_line": 123.615765, "activity_lines": {"activity_5": 120.260769, "activity_10": 120.919098, "activity_20": 117.771723, "activity_30": 118.483814}, "trend_signal": 0, "fair_value": 128.584643, "relative_strength": -14.599931, "rate_of_change": -1.0389180149075063, "market_dynamics": 0.590639, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.861235, "high": 121.858922, "low": 118.362969, "close": 119.611526, "volume": 1068280}, "trend_line": 122.376271, "activity_lines": {"activity_5": 119.911175, "activity_10": 120.9418, "activity_20": 118.163259, "activity_30": 118.225476}, "trend_signal": 0, "fair_value": 128.558142, "relative_strength": -13.896614, "rate_of_change": -1.0026989680482852, "market_dynamics": 0.632292, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.86124, "high": 124.296093, "low": 118.862396, "close": 120.860085, "volume": 1827383}, "trend_line": 121.261621, "activity_lines": {"activity_5": 120.194184, "activity_10": 121.005364, "activity_20": 118.640371, "activity_30": 118.127658}, "trend_signal": 0, "fair_value": 128.574829, "relative_strength": -9.428389, "rate_of_change": -0.9108383438158509, "market_dynamics": 0.686167, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.860084, "high": 120.860084, "low": 117.429058, "close": 118.862396, "volume": 416851}, "trend_line": 119.997156, "activity_lines": {"activity_5": 119.744706, "activity_10": 120.478703, "activity_20": 118.865354, "activity_30": 117.972869}, "trend_signal": 0, "fair_value": 128.581909, "relative_strength": -11.340733, "rate_of_change": -1.042757790612086, "market_dynamics": 0.62822, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.863541, "high": 120.907032, "low": 112.120199, "close": 112.869331, "volume": 1229785}, "trend_line": 118.815889, "activity_lines": {"activity_5": 117.430718, "activity_10": 118.81245, "activity_20": 118.489801, "activity_30": 117.513009}, "trend_signal": 0, "fair_value": 128.556969, "relative_strength": -16.658553, "rate_of_change": -0.9844124972428557, "market_dynamics": 0.476858, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.86931, "high": 115.865856, "low": 108.873965, "close": 114.617302, "volume": 772317}, "trend_line": 117.576372, "activity_lines": {"activity_5": 116.165515, "activity_10": 117.827226, "activity_20": 118.271168, "activity_30": 117.242133}, "trend_signal": 0, "fair_value": 128.501652, "relative_strength": -14.926393, "rate_of_change": -1.0432249511679303, "market_dynamics": 0.315993, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.117892, "high": 115.865868, "low": 112.17015, "close": 113.868164, "volume": 263433}, "trend_line": 116.511624, "activity_lines": {"activity_5": 115.000193, "activity_10": 116.891944, "activity_20": 117.994226, "activity_30": 117.002894}, "trend_signal": 0, "fair_value": 128.399952, "relative_strength": -17.436255, "rate_of_change": -0.9055799068200613, "market_dynamics": 0.019024, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.117873, "high": 118.862405, "low": 113.368753, "close": 114.367584, "volume": 4237846}, "trend_line": 116.09576, "activity_lines": {"activity_5": 114.384236, "activity_10": 116.210912, "activity_20": 117.738649, "activity_30": 116.864568}, "trend_signal": 0, "fair_value": 128.301454, "relative_strength": -16.09101, "rate_of_change": -0.35692919360560893, "market_dynamics": 0.017408, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.868181, "high": 119.582902, "low": 112.469798, "close": 118.384079, "volume": 871491}, "trend_line": 115.87204, "activity_lines": {"activity_5": 115.539944, "activity_10": 116.360037, "activity_20": 117.850097, "activity_30": 117.012202}, "trend_signal": 0, "fair_value": 128.315063, "relative_strength": -11.643141, "rate_of_change": -0.19270298932536395, "market_dynamics": -0.088153, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.38407, "high": 119.882602, "low": 114.88749, "close": 115.387001, "volume": 1165802}, "trend_line": 115.856372, "activity_lines": {"activity_5": 115.728514, "activity_10": 116.009257, "activity_20": 117.639107, "activity_30": 116.980909}, "trend_signal": 0, "fair_value": 128.315857, "relative_strength": -11.861686, "rate_of_change": -0.013521812509734981, "market_dynamics": -0.180132, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.895307, "high": 114.887488, "low": 105.296895, "close": 114.138222, "volume": 4567132}, "trend_line": 115.765785, "activity_lines": {"activity_5": 115.332979, "activity_10": 115.512775, "activity_20": 117.301952, "activity_30": 116.870061}, "trend_signal": 0, "fair_value": 128.270264, "relative_strength": -11.039811, "rate_of_change": -0.07818905290768065, "market_dynamics": -0.118089, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.138231, "high": 114.887497, "low": 108.893372, "close": 114.887497, "volume": 968363}, "trend_line": 115.841666, "activity_lines": {"activity_5": 115.219141, "activity_10": 115.256581, "activity_20": 117.015845, "activity_30": 116.813397}, "trend_signal": 0, "fair_value": 128.229474, "relative_strength": -8.425239, "rate_of_change": 0.06554700078266618, "market_dynamics": -0.257903, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.888479, "high": 114.887501, "low": 111.146156, "close": 113.888474, "volume": 2124269}, "trend_line": 116.042384, "activity_lines": {"activity_5": 114.70434, "activity_10": 114.904637, "activity_20": 116.608336, "activity_30": 116.687385}, "trend_signal": 0, "fair_value": 128.214265, "relative_strength": -10.050436, "rate_of_change": 0.1732692622013869, "market_dynamics": -0.235836, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.888485, "high": 120.631887, "low": 112.389953, "close": 118.883598, "volume": 656792}, "trend_line": 116.251468, "activity_lines": {"activity_5": 115.886521, "activity_10": 115.587653, "activity_20": 116.650296, "activity_30": 116.870689}, "trend_signal": 0, "fair_value": 128.240672, "relative_strength": -4.730237, "rate_of_change": 0.18017899390967723, "market_dynamics": -0.103009, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.382113, "high": 124.87772, "low": 119.482992, "close": 122.879677, "volume": 1748679}, "trend_line": 116.652016, "activity_lines": {"activity_5": 118.367428, "activity_10": 116.996845, "activity_20": 117.059653, "activity_30": 117.298315}, "trend_signal": 1, "fair_value": 128.289496, "relative_strength": -2.703774, "rate_of_change": 0.3445530683535115, "market_dynamics": 0.120117, "expectation": {"probability": 32.2924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.879677, "high": 123.878699, "low": 119.383101, "close": 121.39006, "volume": 1297190}, "trend_line": 116.786511, "activity_lines": {"activity_5": 119.852283, "activity_10": 117.95319, "activity_20": 117.374602, "activity_30": 117.603995}, "trend_signal": 1, "fair_value": 128.405498, "relative_strength": -3.023197, "rate_of_change": 0.11529590710202654, "market_dynamics": 0.394134, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.390057, "high": 128.867287, "low": 120.89051, "close": 127.384636, "volume": 725000}, "trend_line": 117.420456, "activity_lines": {"activity_5": 122.851875, "activity_10": 119.876318, "activity_20": 118.276965, "activity_30": 118.287745}, "trend_signal": 1, "fair_value": 128.559927, "relative_strength": 1.777015, "rate_of_change": 0.5428238197817187, "market_dynamics": 0.724382, "expectation": {"probability": 33.8452, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.384618, "high": 132.879645, "low": 126.040852, "close": 127.384636, "volume": 1652887}, "trend_line": 117.962847, "activity_lines": {"activity_5": 125.018324, "activity_10": 121.553691, "activity_20": 119.157771, "activity_30": 118.930596}, "trend_signal": 1, "fair_value": 128.714356, "relative_strength": 1.95169, "rate_of_change": 0.4619220691835799, "market_dynamics": 0.990663, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.884178, "high": 141.771591, "low": 125.885988, "close": 140.372864, "volume": 5222707}, "trend_line": 118.954824, "activity_lines": {"activity_5": 130.614438, "activity_10": 125.355886, "activity_20": 121.239726, "activity_30": 120.376403}, "trend_signal": 1, "fair_value": 128.910459, "relative_strength": 12.502993, "rate_of_change": 0.8409232442482553, "market_dynamics": 1.165775, "expectation": {"probability": 34.6173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.372863, "high": 148.865167, "low": 136.876038, "close": 136.876038, "volume": 2133894}, "trend_line": 119.721753, "activity_lines": {"activity_5": 133.612326, "activity_10": 128.122499, "activity_20": 122.895732, "activity_30": 121.532611}, "trend_signal": 1, "fair_value": 129.112935, "relative_strength": 8.531191, "rate_of_change": 0.644722907580448, "market_dynamics": 1.297779, "expectation": {"probability": 36.7467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.37468, "high": 144.460162, "low": 135.876923, "close": 136.37648, "volume": 783023}, "trend_line": 120.60521, "activity_lines": {"activity_5": 135.510603, "activity_10": 130.407574, "activity_20": 124.423137, "activity_30": 122.607109}, "trend_signal": 1, "fair_value": 129.312209, "relative_strength": 8.172499, "rate_of_change": 0.7379252123045615, "market_dynamics": 1.297353, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.376476, "high": 136.876024, "low": 128.883302, "close": 130.132172, "volume": 1969783}, "trend_line": 121.29717, "activity_lines": {"activity_5": 134.328351, "activity_10": 131.152988, "activity_20": 125.277203, "activity_30": 123.221752}, "trend_signal": 1, "fair_value": 129.455462, "relative_strength": 4.328973, "rate_of_change": 0.5737397248427282, "market_dynamics": 1.21695, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.132172, "high": 131.880555, "low": 125.885993, "close": 130.381912, "volume": 2250612}, "trend_line": 122.03075, "activity_lines": {"activity_5": 133.046175, "activity_10": 131.666633, "activity_20": 126.104955, "activity_30": 123.807864}, "trend_signal": 1, "fair_value": 129.593918, "relative_strength": 5.944984, "rate_of_change": 0.6047791551938133, "market_dynamics": 1.034549, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.883255, "high": 133.379183, "low": 125.885988, "close": 126.385544, "volume": 378123}, "trend_line": 122.373082, "activity_lines": {"activity_5": 130.232059, "activity_10": 131.153785, "activity_20": 126.506759, "activity_30": 124.088819}, "trend_signal": 1, "fair_value": 129.700358, "relative_strength": 5.37126, "rate_of_change": 0.2805292928216855, "market_dynamics": 0.788642, "expectation": {"probability": 36.4984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.385526, "high": 126.885074, "low": 118.992234, "close": 120.390968, "volume": 6349065}, "trend_line": 121.957908, "activity_lines": {"activity_5": 126.352238, "activity_10": 129.414615, "activity_20": 126.301826, "activity_30": 123.96094}, "trend_signal": 1, "fair_value": 129.761975, "relative_strength": -1.443362, "rate_of_change": -0.33926905591868095, "market_dynamics": 0.622165, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.883264, "high": 132.380096, "low": 126.885074, "close": 128.633499, "volume": 691046}, "trend_line": 122.083843, "activity_lines": {"activity_5": 126.318933, "activity_10": 129.219337, "activity_20": 126.846078, "activity_30": 124.391624}, "trend_signal": 1, "fair_value": 129.866832, "relative_strength": 6.582273, "rate_of_change": 0.10326103658649044, "market_dynamics": 0.41226, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.6335, "high": 129.882374, "low": 119.891412, "close": 125.386436, "volume": 1770763}, "trend_line": 122.168132, "activity_lines": {"activity_5": 125.719472, "activity_10": 128.301984, "activity_20": 127.014343, "activity_30": 124.604694}, "trend_signal": 1, "fair_value": 129.952473, "relative_strength": 2.368655, "rate_of_change": 0.06904189606809664, "market_dynamics": 0.172109, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.885979, "high": 126.885074, "low": 120.899144, "close": 120.899147, "volume": 893461}, "trend_line": 122.202729, "activity_lines": {"activity_5": 123.94063, "activity_10": 126.605092, "activity_20": 126.700398, "activity_30": 124.522824}, "trend_signal": 1, "fair_value": 130.006152, "relative_strength": -0.802601, "rate_of_change": 0.02831916919217943, "market_dynamics": -0.073012, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.899137, "high": 121.898304, "low": 114.904138, "close": 117.402054, "volume": 6703147}, "trend_line": 122.087461, "activity_lines": {"activity_5": 121.628275, "activity_10": 124.390282, "activity_20": 126.022294, "activity_30": 124.213103}, "trend_signal": 0, "fair_value": 130.099788, "relative_strength": -2.994163, "rate_of_change": -0.09432522574843674, "market_dynamics": -0.269428, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.402066, "high": 118.900816, "low": 108.909152, "close": 111.65686, "volume": 3426690}, "trend_line": 121.813982, "activity_lines": {"activity_5": 117.999755, "activity_10": 121.548543, "activity_20": 124.801705, "activity_30": 123.540161}, "trend_signal": 0, "fair_value": 130.178988, "relative_strength": -7.294345, "rate_of_change": -0.22400252881007074, "market_dynamics": -0.495328, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.655187, "high": 114.904145, "low": 110.307981, "close": 112.905823, "volume": 2139641}, "trend_line": 121.582136, "activity_lines": {"activity_5": 115.36983, "activity_10": 119.392419, "activity_20": 123.717827, "activity_30": 122.965441}, "trend_signal": 0, "fair_value": 130.232607, "relative_strength": -6.950055, "rate_of_change": -0.19032790505115435, "market_dynamics": -0.71276, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.407071, "high": 116.902487, "low": 109.908303, "close": 113.904968, "volume": 3615994}, "trend_line": 121.391917, "activity_lines": {"activity_5": 114.121464, "activity_10": 117.844696, "activity_20": 122.734975, "activity_30": 122.47014}, "trend_signal": 0, "fair_value": 130.29413, "relative_strength": -8.46917, "rate_of_change": -0.1564530828772403, "market_dynamics": -0.72054, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.904968, "high": 117.402063, "low": 111.407052, "close": 113.904968, "volume": 1830530}, "trend_line": 121.16008, "activity_lines": {"activity_5": 113.63853, "activity_10": 116.592014, "activity_20": 121.756801, "activity_30": 121.987111}, "trend_signal": 0, "fair_value": 130.342856, "relative_strength": -8.538749, "rate_of_change": -0.1909822381337078, "market_dynamics": -0.879453, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.404564, "high": 114.904148, "low": 112.905815, "close": 113.65519, "volume": 3716053}, "trend_line": 120.986506, "activity_lines": {"activity_5": 113.538615, "activity_10": 115.593498, "activity_20": 120.754761, "activity_30": 121.502925}, "trend_signal": 0, "fair_value": 130.377185, "relative_strength": -8.167004, "rate_of_change": -0.1432600572729796, "market_dynamics": -0.86142, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.655193, "high": 117.40207, "low": 113.155609, "close": 115.403725, "volume": 1700932}, "trend_line": 121.070986, "activity_lines": {"activity_5": 114.271337, "activity_10": 115.144359, "activity_20": 119.944144, "activity_30": 121.142745}, "trend_signal": 0, "fair_value": 130.42912, "relative_strength": -7.772415, "rate_of_change": 0.06982596885639397, "market_dynamics": -0.853246, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.403719, "high": 121.898314, "low": 113.40539, "close": 120.899147, "volume": 1428843}, "trend_line": 121.280381, "activity_lines": {"activity_5": 116.586074, "activity_10": 115.785064, "activity_20": 119.692501, "activity_30": 121.131659}, "trend_signal": 0, "fair_value": 130.548274, "relative_strength": -2.252559, "rate_of_change": 0.17295225463844877, "market_dynamics": -0.783797, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.89915, "high": 122.89748, "low": 117.41504, "close": 119.400383, "volume": 649999}, "trend_line": 121.464788, "activity_lines": {"activity_5": 117.868335, "activity_10": 116.293892, "activity_20": 119.300456, "activity_30": 121.010369}, "trend_signal": 0, "fair_value": 130.659421, "relative_strength": -6.424138, "rate_of_change": 0.15205014898493194, "market_dynamics": -0.654655, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.400399, "high": 121.898317, "low": 116.902483, "close": 119.899971, "volume": 602786}, "trend_line": 121.649201, "activity_lines": {"activity_5": 118.950765, "activity_10": 117.002391, "activity_20": 118.994012, "activity_30": 120.909413}, "trend_signal": 0, "fair_value": 130.730581, "relative_strength": -6.849413, "rate_of_change": 0.15182424720488244, "market_dynamics": -0.534541, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.399567, "high": 126.893144, "low": 118.900808, "close": 125.395393, "volume": 802366}, "trend_line": 121.882911, "activity_lines": {"activity_5": 121.465334, "activity_10": 118.728224, "activity_20": 119.246582, "activity_30": 121.151103}, "trend_signal": 0, "fair_value": 130.801776, "relative_strength": -5.25258, "rate_of_change": 0.1921179901543191, "market_dynamics": -0.219605, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.395395, "high": 143.390503, "low": 124.396228, "close": 143.390503, "volume": 5550566}, "trend_line": 122.816362, "activity_lines": {"activity_5": 129.195594, "activity_10": 123.580563, "activity_20": 121.284293, "activity_30": 122.538689}, "trend_signal": 0, "fair_value": 130.953133, "relative_strength": 8.154301, "rate_of_change": 0.7658588003366651, "market_dynamics": 0.236721, "expectation": {"probability": 33.738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.140648, "high": 147.887022, "low": 127.902314, "close": 130.900024, "volume": 43134834}, "trend_line": 123.375088, "activity_lines": {"activity_5": 130.896576, "activity_10": 125.584929, "activity_20": 122.101414, "activity_30": 123.060216}, "trend_signal": 0, "fair_value": 131.027622, "relative_strength": -0.227283, "rate_of_change": 0.4549279842697239, "market_dynamics": 0.649038, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.398864, "high": 133.398117, "low": 127.902299, "close": 129.401169, "volume": 2361085}, "trend_line": 123.858877, "activity_lines": {"activity_5": 131.431214, "activity_10": 126.98961, "activity_20": 122.801865, "activity_30": 123.448995}, "trend_signal": 0, "fair_value": 131.044515, "relative_strength": -0.628946, "rate_of_change": 0.39212859568537983, "market_dynamics": 0.879395, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.401169, "high": 129.895786, "low": 122.656304, "close": 123.405731, "volume": 1184921}, "trend_line": 124.176119, "activity_lines": {"activity_5": 129.300653, "activity_10": 127.022461, "activity_20": 122.934802, "activity_30": 123.41976}, "trend_signal": 0, "fair_value": 131.032523, "relative_strength": -4.17384, "rate_of_change": 0.25613182331694573, "market_dynamics": 0.892709, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.405739, "high": 125.903831, "low": 119.408792, "close": 121.906883, "volume": 1684864}, "trend_line": 124.276895, "activity_lines": {"activity_5": 126.43676, "activity_10": 126.610054, "activity_20": 122.958213, "activity_30": 123.273358}, "trend_signal": 0, "fair_value": 131.046117, "relative_strength": -6.429084, "rate_of_change": 0.08115570112156284, "market_dynamics": 0.623314, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.906883, "high": 122.90612, "low": 117.911925, "close": 119.908409, "volume": 726282}, "trend_line": 124.177853, "activity_lines": {"activity_5": 123.139275, "activity_10": 125.684257, "activity_20": 122.812619, "activity_30": 122.99152}, "trend_signal": 0, "fair_value": 131.011706, "relative_strength": -7.173559, "rate_of_change": -0.07969462062919837, "market_dynamics": 0.364218, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.158982, "high": 125.903831, "low": 117.909936, "close": 123.155937, "volume": 1767110}, "trend_line": 124.236716, "activity_lines": {"activity_5": 122.489773, "activity_10": 125.267016, "activity_20": 122.978612, "activity_30": 122.92559}, "trend_signal": 0, "fair_value": 131.001312, "relative_strength": -5.101145, "rate_of_change": 0.04740217243086199, "market_dynamics": 0.254431, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.400406, "high": 133.897704, "low": 128.901551, "close": 132.398849, "volume": 2087784}, "trend_line": 124.403856, "activity_lines": {"activity_5": 125.437514, "activity_10": 126.489272, "activity_20": 124.050965, "activity_30": 123.452179}, "trend_signal": 0, "fair_value": 131.024572, "relative_strength": 2.82017, "rate_of_change": 0.13453349813271256, "market_dynamics": 0.311927, "expectation": {"probability": 32.849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.398864, "high": 134.837004, "low": 127.030962, "close": 129.900772, "volume": 1853682}, "trend_line": 124.487727, "activity_lines": {"activity_5": 127.352718, "activity_10": 127.020997, "activity_20": 124.852014, "activity_30": 123.806819}, "trend_signal": 0, "fair_value": 131.031818, "relative_strength": -0.593622, "rate_of_change": 0.06741832825503577, "market_dynamics": 0.35442, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.900009, "high": 134.896988, "low": 127.652489, "close": 134.397369, "volume": 6414856}, "trend_line": 124.288544, "activity_lines": {"activity_5": 130.333784, "activity_10": 128.188452, "activity_20": 126.038446, "activity_30": 124.44615}, "trend_signal": 1, "fair_value": 131.051892, "relative_strength": 4.306115, "rate_of_change": -0.16000211812045134, "market_dynamics": 0.535296, "expectation": {"probability": 30.9512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.897728, "high": 142.890869, "low": 131.899254, "close": 141.391998, "volume": 2956075}, "trend_line": 124.439076, "activity_lines": {"activity_5": 134.813694, "activity_10": 130.463985, "activity_20": 127.810103, "activity_30": 125.549599}, "trend_signal": 1, "fair_value": 131.110405, "relative_strength": 9.664354, "rate_of_change": 0.12111494362666148, "market_dynamics": 0.754244, "expectation": {"probability": 30.1301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.391998, "high": 152.868252, "low": 140.89238, "close": 151.384384, "volume": 1855625}, "trend_line": 124.93934, "activity_lines": {"activity_5": 141.192161, "activity_10": 134.592652, "activity_20": 130.391819, "activity_30": 127.288006}, "trend_signal": 1, "fair_value": 131.258566, "relative_strength": 15.047603, "rate_of_change": 0.4020151997914235, "market_dynamics": 0.914879, "expectation": {"probability": 31.6026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.384369, "high": 153.882462, "low": 145.888566, "close": 147.887039, "volume": 3829061}, "trend_line": 125.531169, "activity_lines": {"activity_5": 144.522949, "activity_10": 137.712996, "activity_20": 132.457224, "activity_30": 128.768503}, "trend_signal": 1, "fair_value": 131.381109, "relative_strength": 11.87212, "rate_of_change": 0.47369307377484476, "market_dynamics": 1.099996, "expectation": {"probability": 33.3647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.887039, "high": 150.88475, "low": 146.891797, "close": 150.88475, "volume": 1635863}, "trend_line": 126.214596, "activity_lines": {"activity_5": 147.820428, "activity_10": 141.042271, "activity_20": 134.646306, "activity_30": 130.404218}, "trend_signal": 1, "fair_value": 131.522869, "relative_strength": 13.177697, "rate_of_change": 0.5444281332232274, "market_dynamics": 1.161134, "expectation": {"probability": 31.7729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.886275, "high": 150.884765, "low": 143.890092, "close": 148.886292, "volume": 1871705}, "trend_line": 126.964621, "activity_lines": {"activity_5": 149.052823, "activity_10": 143.508571, "activity_20": 136.468964, "activity_30": 131.866908}, "trend_signal": 1, "fair_value": 131.671014, "relative_strength": 14.024776, "rate_of_change": 0.5942458509315307, "market_dynamics": 1.055351, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.886291, "high": 149.885528, "low": 142.641045, "close": 143.890091, "volume": 5716056}, "trend_line": 127.747925, "activity_lines": {"activity_5": 147.653889, "activity_10": 144.575937, "activity_20": 137.648026, "activity_30": 132.958873}, "trend_signal": 1, "fair_value": 131.796731, "relative_strength": 8.879834, "rate_of_change": 0.6169466689464628, "market_dynamics": 1.034589, "expectation": {"probability": 34.9034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.889329, "high": 148.886276, "low": 140.892366, "close": 146.887802, "volume": 1466537}, "trend_line": 128.356402, "activity_lines": {"activity_5": 147.087653, "activity_10": 145.75231, "activity_20": 138.976935, "activity_30": 134.193704}, "trend_signal": 1, "fair_value": 131.954461, "relative_strength": 11.508604, "rate_of_change": 0.4763106719737387, "market_dynamics": 0.950738, "expectation": {"probability": 32.9039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.388962, "high": 147.647232, "low": 140.914678, "close": 142.913467, "volume": 1420819}, "trend_line": 128.940637, "activity_lines": {"activity_5": 145.49641, "activity_10": 145.774589, "activity_20": 139.803581, "activity_30": 135.13287}, "trend_signal": 1, "fair_value": 132.102712, "relative_strength": 7.043372, "rate_of_change": 0.4551662331575847, "market_dynamics": 0.859656, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.914032, "high": 142.913442, "low": 133.918889, "close": 137.416779, "volume": 1008516}, "trend_line": 129.491224, "activity_lines": {"activity_5": 142.40451, "activity_10": 144.606295, "activity_20": 139.994765, "activity_30": 135.679718}, "trend_signal": 1, "fair_value": 132.234925, "relative_strength": 3.269025, "rate_of_change": 0.42700812777897074, "market_dynamics": 0.71007, "expectation": {"probability": 35.4899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.916476, "high": 141.914055, "low": 136.917074, "close": 137.916489, "volume": 1249133}, "trend_line": 130.175039, "activity_lines": {"activity_5": 140.377044, "activity_10": 143.392203, "activity_20": 140.150128, "activity_30": 136.223283}, "trend_signal": 1, "fair_value": 132.296754, "relative_strength": 3.741069, "rate_of_change": 0.5280782580292931, "market_dynamics": 0.397146, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.916489, "high": 138.91586, "low": 132.4198, "close": 132.4198, "volume": 1478185}, "trend_line": 130.867137, "activity_lines": {"activity_5": 137.248669, "activity_10": 141.114728, "activity_20": 139.722372, "activity_30": 136.368106}, "trend_signal": 1, "fair_value": 132.361741, "relative_strength": -1.752548, "rate_of_change": 0.5316672115612084, "market_dynamics": -0.020813, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.417984, "high": 135.917681, "low": 121.92616, "close": 123.92495, "volume": 1954220}, "trend_line": 131.234441, "activity_lines": {"activity_5": 132.053363, "activity_10": 137.455866, "activity_20": 138.537824, "activity_30": 135.920223}, "trend_signal": 1, "fair_value": 132.385071, "relative_strength": -6.774986, "rate_of_change": 0.28066939372257377, "market_dynamics": -0.489093, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.675096, "high": 154.906204, "low": 122.92555, "close": 146.911011, "volume": 3620586}, "trend_line": 132.334643, "activity_lines": {"activity_5": 136.050934, "activity_10": 138.475551, "activity_20": 139.57564, "activity_30": 136.931615}, "trend_signal": 1, "fair_value": 132.504557, "relative_strength": 11.143571, "rate_of_change": 0.8383485246833916, "market_dynamics": -0.505726, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.411931, "high": 146.911023, "low": 139.91526, "close": 144.912231, "volume": 2443993}, "trend_line": 133.368218, "activity_lines": {"activity_5": 139.115743, "activity_10": 139.149567, "activity_20": 140.339715, "activity_30": 137.743072}, "trend_signal": 1, "fair_value": 132.617521, "relative_strength": 10.721211, "rate_of_change": 0.7810313131687016, "market_dynamics": -0.548613, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.912231, "high": 145.911629, "low": 142.913447, "close": 143.912842, "volume": 1130112}, "trend_line": 134.376806, "activity_lines": {"activity_5": 141.347724, "activity_10": 139.750467, "activity_20": 140.906199, "activity_30": 138.423371}, "trend_signal": 1, "fair_value": 132.749677, "relative_strength": 9.805357, "rate_of_change": 0.7562431403259618, "market_dynamics": -0.496533, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.912842, "high": 160.902153, "low": 142.913447, "close": 155.914902, "volume": 3269213}, "trend_line": 135.727179, "activity_lines": {"activity_5": 147.180636, "activity_10": 142.623986, "activity_20": 142.510945, "activity_30": 139.812925}, "trend_signal": 1, "fair_value": 132.968368, "relative_strength": 15.623593, "rate_of_change": 1.0049152381252602, "market_dynamics": -0.163586, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.914902, "high": 156.914362, "low": 150.917631, "close": 151.417358, "volume": 1069756}, "trend_line": 136.744453, "activity_lines": {"activity_5": 149.948026, "activity_10": 144.461137, "activity_20": 143.515895, "activity_30": 140.825195}, "trend_signal": 1, "fair_value": 133.14863, "relative_strength": 11.667953, "rate_of_change": 0.7494991110070786, "market_dynamics": -0.205451, "expectation": {"probability": 37.1838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.417341, "high": 153.915977, "low": 145.970323, "close": 147.91925, "volume": 1607564}, "trend_line": 137.695082, "activity_lines": {"activity_5": 149.716554, "activity_10": 145.579913, "activity_20": 144.053113, "activity_30": 141.546149}, "trend_signal": 1, "fair_value": 133.290469, "relative_strength": 8.626106, "rate_of_change": 0.6951865169989898, "market_dynamics": -0.218471, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.416815, "high": 159.412985, "low": 149.918179, "close": 149.918182, "volume": 1869900}, "trend_line": 138.695689, "activity_lines": {"activity_5": 150.084175, "activity_10": 146.971117, "activity_20": 144.706799, "activity_30": 142.334737}, "trend_signal": 1, "fair_value": 133.445121, "relative_strength": 9.965305, "rate_of_change": 0.7266831795778833, "market_dynamics": -0.090501, "expectation": {"probability": 33.7786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.915453, "high": 156.414635, "low": 146.919809, "close": 148.418991, "volume": 2425428}, "trend_line": 139.463142, "activity_lines": {"activity_5": 149.618337, "activity_10": 147.862442, "activity_20": 145.122384, "activity_30": 142.962046}, "trend_signal": 1, "fair_value": 133.577364, "relative_strength": 11.582098, "rate_of_change": 0.5533358718885759, "market_dynamics": -0.078086, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.418991, "high": 149.918173, "low": 145.920355, "close": 148.418991, "volume": 409790}, "trend_line": 139.630758, "activity_lines": {"activity_5": 148.852088, "activity_10": 148.562813, "activity_20": 145.471199, "activity_30": 143.539843}, "trend_signal": 1, "fair_value": 133.709607, "relative_strength": 10.515128, "rate_of_change": 0.12018659381701087, "market_dynamics": -0.094792, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.919239, "high": 148.918693, "low": 143.921442, "close": 145.420624, "volume": 366145}, "trend_line": 140.114778, "activity_lines": {"activity_5": 147.586111, "activity_10": 148.427132, "activity_20": 145.500994, "activity_30": 143.913383}, "trend_signal": 1, "fair_value": 133.832178, "relative_strength": 7.411473, "rate_of_change": 0.34664282206361385, "market_dynamics": -0.097663, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.420624, "high": 146.919805, "low": 134.926361, "close": 139.92363, "volume": 1949653}, "trend_line": 140.465527, "activity_lines": {"activity_5": 144.887586, "activity_10": 146.901167, "activity_20": 145.035664, "activity_30": 143.901051}, "trend_signal": 1, "fair_value": 133.916312, "relative_strength": 3.142874, "rate_of_change": 0.2503297689270203, "market_dynamics": -0.171508, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.423883, "high": 139.92361, "low": 132.927429, "close": 138.924164, "volume": 1420502}, "trend_line": 140.982808, "activity_lines": {"activity_5": 142.388946, "activity_10": 145.320524, "activity_20": 144.513068, "activity_30": 143.801608}, "trend_signal": 1, "fair_value": 133.997238, "relative_strength": -0.533314, "rate_of_change": 0.368261886775961, "market_dynamics": -0.414543, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.424438, "high": 138.924183, "low": 132.427704, "close": 137.924728, "volume": 1195610}, "trend_line": 141.516736, "activity_lines": {"activity_5": 140.290095, "activity_10": 143.667039, "activity_20": 143.952243, "activity_30": 143.604312}, "trend_signal": 0, "fair_value": 134.071758, "relative_strength": -1.135178, "rate_of_change": 0.37871851722516625, "market_dynamics": -0.554276, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.924728, "high": 138.92416, "low": 133.92689, "close": 134.926361, "volume": 1602218}, "trend_line": 142.017334, "activity_lines": {"activity_5": 137.891406, "activity_10": 141.577272, "activity_20": 143.158057, "activity_30": 143.179127}, "trend_signal": 0, "fair_value": 134.075858, "relative_strength": -5.025869, "rate_of_change": 0.3537376667590726, "market_dynamics": -0.656186, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.926338, "high": 136.925253, "low": 131.927975, "close": 134.926361, "volume": 1576750}, "trend_line": 142.409682, "activity_lines": {"activity_5": 136.392226, "activity_10": 139.869114, "activity_20": 142.406556, "activity_30": 142.721645}, "trend_signal": 0, "fair_value": 134.083157, "relative_strength": -5.155943, "rate_of_change": 0.2762676843377431, "market_dynamics": -0.914613, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.676497, "high": 137.924725, "low": 132.147867, "close": 133.926895, "volume": 2715639}, "trend_line": 142.460617, "activity_lines": {"activity_5": 135.259508, "activity_10": 138.279072, "activity_20": 141.616826, "activity_30": 142.174368}, "trend_signal": 0, "fair_value": 134.088849, "relative_strength": -6.155854, "rate_of_change": 0.03576652885160555, "market_dynamics": -0.995735, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.924728, "high": 142.931497, "low": 137.05018, "close": 140.932449, "volume": 2319904}, "trend_line": 142.828339, "activity_lines": {"activity_5": 136.861757, "activity_10": 138.217173, "activity_20": 141.537085, "activity_30": 142.075777}, "trend_signal": 0, "fair_value": 134.147449, "relative_strength": -0.32988, "rate_of_change": 0.2581218639534506, "market_dynamics": -0.936304, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.432224, "high": 141.93199, "low": 136.934379, "close": 140.432709, "volume": 4182023}, "trend_line": 143.029517, "activity_lines": {"activity_5": 138.163541, "activity_10": 138.227789, "activity_20": 141.393009, "activity_30": 141.92122}, "trend_signal": 0, "fair_value": 134.234846, "relative_strength": -2.341082, "rate_of_change": 0.14085299976778332, "market_dynamics": -0.901316, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.432709, "high": 143.3813, "low": 137.933905, "close": 142.931519, "volume": 2308646}, "trend_line": 143.080835, "activity_lines": {"activity_5": 140.131062, "activity_10": 138.83794, "activity_20": 141.474932, "activity_30": 141.914898}, "trend_signal": 0, "fair_value": 134.347861, "relative_strength": 0.790554, "rate_of_change": 0.03587930734605577, "market_dynamics": -0.694079, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.431756, "high": 143.931037, "low": 131.936783, "close": 138.933426, "volume": 1184085}, "trend_line": 142.665803, "activity_lines": {"activity_5": 140.232208, "activity_10": 138.820936, "activity_20": 141.126029, "activity_30": 141.647323}, "trend_signal": 0, "fair_value": 134.380846, "relative_strength": -1.582695, "rate_of_change": -0.29006819816224616, "market_dynamics": -0.665983, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.433665, "high": 144.930533, "low": 136.934384, "close": 140.932449, "volume": 5160107}, "trend_line": 142.433983, "activity_lines": {"activity_5": 140.732558, "activity_10": 139.285341, "activity_20": 140.896041, "activity_30": 141.535493}, "trend_signal": 0, "fair_value": 134.452246, "relative_strength": -0.535414, "rate_of_change": -0.16249163788746138, "market_dynamics": -0.571572, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.933426, "high": 139.932947, "low": 131.936763, "close": 132.436523, "volume": 1274093}, "trend_line": 141.819042, "activity_lines": {"activity_5": 137.933896, "activity_10": 138.18669, "activity_20": 139.885385, "activity_30": 140.890496}, "trend_signal": 0, "fair_value": 134.494735, "relative_strength": -6.736961, "rate_of_change": -0.43173755802364655, "market_dynamics": -0.745135, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.436547, "high": 132.936307, "low": 119.942516, "close": 120.442276, "volume": 1882739}, "trend_line": 140.870908, "activity_lines": {"activity_5": 131.703546, "activity_10": 135.025223, "activity_20": 137.791829, "activity_30": 139.51135}, "trend_signal": 0, "fair_value": 134.524342, "relative_strength": -8.887613, "rate_of_change": -0.6685519706161958, "market_dynamics": -0.972947, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.44276, "high": 126.93917, "low": 113.445634, "close": 123.940605, "volume": 2786027}, "trend_line": 140.205925, "activity_lines": {"activity_5": 127.972001, "activity_10": 132.817679, "activity_20": 136.143212, "activity_30": 138.419072}, "trend_signal": 0, "fair_value": 134.563573, "relative_strength": -5.309752, "rate_of_change": -0.4720513336933827, "market_dynamics": -1.061589, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.436547, "high": 136.434631, "low": 129.437977, "close": 134.935349, "volume": 725800}, "trend_line": 139.80751, "activity_lines": {"activity_5": 129.171433, "activity_10": 132.80892, "activity_20": 135.693971, "activity_30": 138.079035}, "trend_signal": 0, "fair_value": 134.62848, "relative_strength": -2.625989, "rate_of_change": -0.2841641678124516, "market_dynamics": -1.228683, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.935827, "high": 136.934381, "low": 127.938683, "close": 135.93486, "volume": 2617899}, "trend_line": 139.57489, "activity_lines": {"activity_5": 130.970572, "activity_10": 132.981728, "activity_20": 135.418408, "activity_30": 137.829187}, "trend_signal": 0, "fair_value": 134.722195, "relative_strength": -4.125751, "rate_of_change": -0.16638591160088406, "market_dynamics": -1.011905, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.934862, "high": 137.933904, "low": 129.20508, "close": 131.936783, "volume": 7776438}, "trend_line": 139.392224, "activity_lines": {"activity_5": 131.770193, "activity_10": 132.391103, "activity_20": 134.819144, "activity_30": 137.336406}, "trend_signal": 0, "fair_value": 134.783882, "relative_strength": -6.505159, "rate_of_change": -0.13087311048571254, "market_dynamics": -0.685875, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.187124, "high": 131.936765, "low": 123.949739, "close": 125.948929, "volume": 1438395}, "trend_line": 138.993305, "activity_lines": {"activity_5": 130.607177, "activity_10": 130.875336, "activity_20": 133.735234, "activity_30": 136.469096}, "trend_signal": 0, "fair_value": 134.775182, "relative_strength": -12.065273, "rate_of_change": -0.28618454355101364, "market_dynamics": -0.634532, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.449131, "high": 126.448725, "low": 121.950549, "close": 123.949738, "volume": 3970888}, "trend_line": 138.71097, "activity_lines": {"activity_5": 128.410655, "activity_10": 129.259421, "activity_20": 132.567925, "activity_30": 135.498543}, "trend_signal": 0, "fair_value": 134.756867, "relative_strength": -13.754373, "rate_of_change": -0.2031284888146153, "market_dynamics": -0.64331, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.449535, "high": 129.947311, "low": 123.949738, "close": 129.947311, "volume": 2267198}, "trend_line": 138.911715, "activity_lines": {"activity_5": 128.212715, "activity_10": 129.079097, "activity_20": 132.088334, "activity_30": 134.933146}, "trend_signal": 0, "fair_value": 134.776999, "relative_strength": -10.136144, "rate_of_change": 0.14472179092971774, "market_dynamics": -0.730136, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.447512, "high": 133.945679, "low": 127.948113, "close": 128.947708, "volume": 3801294}, "trend_line": 138.312938, "activity_lines": {"activity_5": 128.014109, "activity_10": 128.88041, "activity_20": 131.587225, "activity_30": 134.290307}, "trend_signal": 0, "fair_value": 134.790722, "relative_strength": -11.235738, "rate_of_change": -0.4310485980250004, "market_dynamics": -0.852408, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.447919, "high": 131.946501, "low": 122.950143, "close": 123.449951, "volume": 3030080}, "trend_line": 137.597529, "activity_lines": {"activity_5": 126.448728, "activity_10": 127.900036, "activity_20": 130.614786, "activity_30": 133.331405}, "trend_signal": 0, "fair_value": 134.756403, "relative_strength": -14.964148, "rate_of_change": -0.5172393923119426, "market_dynamics": -0.85287, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.449945, "high": 125.837973, "low": 116.952583, "close": 124.949333, "volume": 4871566}, "trend_line": 136.965412, "activity_lines": {"activity_5": 125.94893, "activity_10": 127.355669, "activity_20": 129.858832, "activity_30": 132.515392}, "trend_signal": 0, "fair_value": 134.693292, "relative_strength": -13.038611, "rate_of_change": -0.45939560440799937, "market_dynamics": -0.803836, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.949332, "high": 126.948527, "low": 119.951363, "close": 125.948929, "volume": 7042054}, "trend_line": 135.966546, "activity_lines": {"activity_5": 125.84897, "activity_10": 126.911101, "activity_20": 129.259866, "activity_30": 131.804651}, "trend_signal": 0, "fair_value": 134.538927, "relative_strength": -12.498365, "rate_of_change": -0.7292833901744424, "market_dynamics": -0.667329, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.948929, "high": 126.448726, "low": 122.950143, "close": 123.449951, "volume": 1881218}, "trend_line": 135.034299, "activity_lines": {"activity_5": 124.782739, "activity_10": 125.975657, "activity_20": 128.465651, "activity_30": 130.997129}, "trend_signal": 0, "fair_value": 134.302934, "relative_strength": -14.386615, "rate_of_change": -0.6856443937319623, "market_dynamics": -0.717994, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.449951, "high": 126.948522, "low": 121.950559, "close": 122.95015, "volume": 1744196}, "trend_line": 134.201996, "activity_lines": {"activity_5": 123.983064, "activity_10": 125.158167, "activity_20": 127.678486, "activity_30": 130.217506}, "trend_signal": 0, "fair_value": 134.07654, "relative_strength": -15.76765, "rate_of_change": -0.6163641431574329, "market_dynamics": -0.604779, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.949335, "high": 125.948929, "low": 119.951361, "close": 121.45076, "volume": 2468809}, "trend_line": 133.253082, "activity_lines": {"activity_5": 123.08343, "activity_10": 124.304145, "activity_20": 126.800792, "activity_30": 129.394846}, "trend_signal": 0, "fair_value": 133.862937, "relative_strength": -17.1198, "rate_of_change": -0.7070789021647651, "market_dynamics": -0.533786, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.551118, "high": 128.947707, "low": 117.952173, "close": 127.948112, "volume": 3600151}, "trend_line": 132.570719, "activity_lines": {"activity_5": 124.482859, "activity_10": 124.822115, "activity_20": 126.634663, "activity_30": 129.05259}, "trend_signal": 0, "fair_value": 133.74219, "relative_strength": -13.688643, "rate_of_change": -0.5120804635498107, "market_dynamics": -0.385712, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.447924, "high": 129.947316, "low": 125.948937, "close": 127.948112, "volume": 2897772}, "trend_line": 131.888357, "activity_lines": {"activity_5": 125.682369, "activity_10": 125.303737, "activity_20": 126.527985, "activity_30": 128.754357}, "trend_signal": 0, "fair_value": 133.624644, "relative_strength": -13.035164, "rate_of_change": -0.5147154704652266, "market_dynamics": -0.189197, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.948112, "high": 131.846524, "low": 125.460131, "close": 126.19883, "volume": 2607912}, "trend_line": 131.24763, "activity_lines": {"activity_5": 126.165507, "activity_10": 125.394609, "activity_20": 126.326058, "activity_30": 128.387291}, "trend_signal": 0, "fair_value": 133.447878, "relative_strength": -14.218777, "rate_of_change": -0.48581013106412924, "market_dynamics": -0.083484, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.198824, "high": 129.947311, "low": 124.949333, "close": 129.947311, "volume": 1702360}, "trend_line": 130.915086, "activity_lines": {"activity_5": 127.71488, "activity_10": 126.235178, "activity_20": 126.54177, "activity_30": 128.303399}, "trend_signal": 0, "fair_value": 133.291941, "relative_strength": -11.764069, "rate_of_change": -0.2533714323069944, "market_dynamics": 0.152849, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.197611, "high": 139.882271, "low": 128.56986, "close": 137.944061, "volume": 3759115}, "trend_line": 130.882416, "activity_lines": {"activity_5": 131.463358, "activity_10": 128.511526, "activity_20": 127.571388, "activity_30": 128.756882}, "trend_signal": 0, "fair_value": 133.174463, "relative_strength": -7.792196, "rate_of_change": -0.02495510716006861, "market_dynamics": 0.38924, "expectation": {"probability": 32.8791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.944061, "high": 138.943669, "low": 134.945291, "close": 135.944885, "volume": 3921621}, "trend_line": 130.816421, "activity_lines": {"activity_5": 133.445892, "activity_10": 130.160859, "activity_20": 128.384381, "activity_30": 129.083493}, "trend_signal": 0, "fair_value": 133.156185, "relative_strength": -7.473842, "rate_of_change": -0.050423121773680524, "market_dynamics": 0.744411, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.944863, "high": 138.943658, "low": 133.445888, "close": 136.944458, "volume": 6319026}, "trend_line": 130.883691, "activity_lines": {"activity_5": 135.228498, "activity_10": 131.792013, "activity_20": 129.21875, "activity_30": 129.47885}, "trend_signal": 0, "fair_value": 133.134713, "relative_strength": -6.652536, "rate_of_change": 0.05142320779438517, "market_dynamics": 1.185497, "expectation": {"probability": 32.61, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.944458, "high": 137.944053, "low": 133.445888, "close": 136.944458, "volume": 3320783}, "trend_line": 130.950961, "activity_lines": {"activity_5": 136.411347, "activity_10": 133.223249, "activity_20": 129.991196, "activity_30": 129.869867}, "trend_signal": 0, "fair_value": 133.026829, "relative_strength": -7.020919, "rate_of_change": 0.051396777922474476, "market_dynamics": 1.34304, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.444661, "high": 143.941635, "low": 135.944863, "close": 143.941635, "volume": 5319903}, "trend_line": 131.284786, "activity_lines": {"activity_5": 139.210214, "activity_10": 135.681343, "activity_20": 131.420473, "activity_30": 130.707975}, "trend_signal": 0, "fair_value": 132.928595, "relative_strength": -1.351714, "rate_of_change": 0.25492367329781584, "market_dynamics": 1.391438, "expectation": {"probability": 31.0748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.942036, "high": 149.939196, "low": 141.942441, "close": 145.965881, "volume": 6603341}, "trend_line": 131.452567, "activity_lines": {"activity_5": 141.750875, "activity_10": 138.12582, "activity_20": 133.004407, "activity_30": 131.655142}, "trend_signal": 1, "fair_value": 132.814532, "relative_strength": -0.440922, "rate_of_change": 0.12779927142509173, "market_dynamics": 1.450954, "expectation": {"probability": 31.173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.466248, "high": 147.215615, "low": 130.469513, "close": 146.46579, "volume": 14549361}, "trend_line": 131.653669, "activity_lines": {"activity_5": 143.923384, "activity_10": 140.215459, "activity_20": 134.569147, "activity_30": 132.623737}, "trend_signal": 1, "fair_value": 132.722877, "relative_strength": -2.065458, "rate_of_change": 0.15298446016654824, "market_dynamics": 1.46376, "expectation": {"probability": 32.7085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.465765, "high": 147.962409, "low": 142.966578, "close": 145.965881, "volume": 8217650}, "trend_line": 131.754815, "activity_lines": {"activity_5": 145.227862, "activity_10": 141.87752, "activity_20": 135.988576, "activity_30": 133.547106}, "trend_signal": 1, "fair_value": 132.634418, "relative_strength": -1.605681, "rate_of_change": 0.0768273309572557, "market_dynamics": 1.554797, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.966126, "high": 145.965892, "low": 138.967528, "close": 143.466476, "volume": 5663387}, "trend_line": 131.905917, "activity_lines": {"activity_5": 145.097778, "activity_10": 142.757549, "activity_20": 137.065129, "activity_30": 134.302697}, "trend_signal": 1, "fair_value": 132.536338, "relative_strength": -2.373014, "rate_of_change": 0.11468423374127186, "market_dynamics": 1.490367, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.466482, "high": 147.965419, "low": 141.96683, "close": 145.466003, "volume": 5071720}, "trend_line": 132.057035, "activity_lines": {"activity_5": 145.199402, "activity_10": 143.687171, "activity_20": 138.267735, "activity_30": 135.177541}, "trend_signal": 1, "fair_value": 132.425472, "relative_strength": -3.909124, "rate_of_change": 0.11456498952963966, "market_dynamics": 1.412528, "expectation": {"probability": 33.1425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.466008, "high": 150.964723, "low": 143.966354, "close": 145.466003, "volume": 2736347}, "trend_line": 132.491351, "activity_lines": {"activity_5": 145.1994, "activity_10": 144.334634, "activity_20": 139.391684, "activity_30": 136.042636}, "trend_signal": 1, "fair_value": 132.359295, "relative_strength": -4.611878, "rate_of_change": 0.32888516692805914, "market_dynamics": 1.259997, "expectation": {"probability": 34.2498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.966131, "high": 147.96543, "low": 138.967519, "close": 140.467178, "volume": 4861506}, "trend_line": 133.158848, "activity_lines": {"activity_5": 143.56645, "activity_10": 143.936458, "activity_20": 139.934715, "activity_30": 136.557205}, "trend_signal": 1, "fair_value": 132.251473, "relative_strength": -7.166254, "rate_of_change": 0.503804206811958, "market_dynamics": 0.985522, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.467168, "high": 141.966818, "low": 138.967519, "close": 139.967285, "volume": 3280277}, "trend_line": 133.69307, "activity_lines": {"activity_5": 142.166775, "activity_10": 143.365169, "activity_20": 140.356242, "activity_30": 136.996459}, "trend_signal": 1, "fair_value": 132.143647, "relative_strength": -7.245599, "rate_of_change": 0.4011915152645356, "market_dynamics": 0.700896, "expectation": {"probability": 36.0552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.967295, "high": 144.9763, "low": 137.967758, "close": 142.476715, "volume": 4455616}, "trend_line": 133.944449, "activity_lines": {"activity_5": 142.003484, "activity_10": 143.195179, "activity_20": 140.95001, "activity_30": 137.563146}, "trend_signal": 1, "fair_value": 132.074313, "relative_strength": -3.665199, "rate_of_change": 0.18802694859201438, "market_dynamics": 0.406717, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.476705, "high": 144.376389, "low": 140.97695, "close": 142.976624, "volume": 4582613}, "trend_line": 134.179175, "activity_lines": {"activity_5": 142.072813, "activity_10": 143.015495, "activity_20": 141.500783, "activity_30": 138.145867}, "trend_signal": 1, "fair_value": 131.985778, "relative_strength": -4.632902, "rate_of_change": 0.17524130469937946, "market_dynamics": 0.119565, "expectation": {"probability": 33.457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.976624, "high": 144.976302, "low": 139.977119, "close": 142.976624, "volume": 1253895}, "trend_line": 134.547169, "activity_lines": {"activity_5": 142.308101, "activity_10": 142.853357, "activity_20": 141.956193, "activity_30": 138.713445}, "trend_signal": 1, "fair_value": 131.900443, "relative_strength": -3.687102, "rate_of_change": 0.274255673430702, "market_dynamics": -0.068637, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.976624, "high": 144.976292, "low": 141.976787, "close": 143.976456, "volume": 1965375}, "trend_line": 135.148087, "activity_lines": {"activity_5": 143.042624, "activity_10": 142.927357, "activity_20": 142.404321, "activity_30": 139.321786}, "trend_signal": 1, "fair_value": 131.751101, "relative_strength": -2.480732, "rate_of_change": 0.4466225521252009, "market_dynamics": -0.178672, "expectation": {"probability": 30.9011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.976466, "high": 145.676185, "low": 129.97875, "close": 130.478668, "volume": 3897824}, "trend_line": 135.365718, "activity_lines": {"activity_5": 139.043933, "activity_10": 140.592474, "activity_20": 141.490619, "activity_30": 139.020533}, "trend_signal": 1, "fair_value": 131.550442, "relative_strength": -13.309646, "rate_of_change": 0.16103150612852035, "market_dynamics": -0.458371, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.978592, "high": 134.977929, "low": 129.978755, "close": 133.478165, "volume": 1131189}, "trend_line": 135.483413, "activity_lines": {"activity_5": 136.677649, "activity_10": 139.08454, "activity_20": 140.850534, "activity_30": 138.898755}, "trend_signal": 1, "fair_value": 131.375413, "relative_strength": -10.529774, "rate_of_change": 0.08694594298980936, "market_dynamics": -0.695505, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.478174, "high": 136.977604, "low": 131.97842, "close": 135.977768, "volume": 661670}, "trend_line": 135.717748, "activity_lines": {"activity_5": 135.744469, "activity_10": 138.212684, "activity_20": 140.413842, "activity_30": 138.930649}, "trend_signal": 1, "fair_value": 131.229157, "relative_strength": -9.064624, "rate_of_change": 0.17296213227222676, "market_dynamics": -0.872512, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.477846, "high": 139.977111, "low": 133.978099, "close": 134.977936, "volume": 4675140}, "trend_line": 136.102015, "activity_lines": {"activity_5": 134.944603, "activity_10": 137.331555, "activity_20": 139.853212, "activity_30": 138.882919}, "trend_signal": 0, "fair_value": 131.018874, "relative_strength": -10.783358, "rate_of_change": 0.28313688199423565, "market_dynamics": -0.973214, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.477838, "high": 135.977767, "low": 131.978414, "close": 134.478012, "volume": 1864589}, "trend_line": 136.419637, "activity_lines": {"activity_5": 134.51134, "activity_10": 136.550222, "activity_20": 139.259095, "activity_30": 138.778145}, "trend_signal": 0, "fair_value": 130.81819, "relative_strength": -11.640205, "rate_of_change": 0.23337053459495075, "market_dynamics": -0.983863, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.47802, "high": 134.977938, "low": 128.239034, "close": 133.478165, "volume": 3425364}, "trend_line": 136.670612, "activity_lines": {"activity_5": 134.378025, "activity_10": 135.695993, "activity_20": 138.576739, "activity_30": 138.588372}, "trend_signal": 0, "fair_value": 130.646308, "relative_strength": -11.137693, "rate_of_change": 0.18397278098607686, "market_dynamics": -0.905583, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.978256, "high": 134.977935, "low": 130.978583, "close": 133.478165, "volume": 2646442}, "trend_line": 137.004886, "activity_lines": {"activity_5": 134.044744, "activity_10": 134.959748, "activity_20": 137.91089, "activity_30": 138.382408}, "trend_signal": 0, "fair_value": 130.48723, "relative_strength": -11.469944, "rate_of_change": 0.24458367099431258, "market_dynamics": -0.892921, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.478165, "high": 137.477518, "low": 129.998738, "close": 136.9776, "volume": 2043698}, "trend_line": 137.472467, "activity_lines": {"activity_5": 134.877941, "activity_10": 135.023374, "activity_20": 137.594826, "activity_30": 138.380648}, "trend_signal": 0, "fair_value": 130.347383, "relative_strength": -10.155829, "rate_of_change": 0.3412878282311739, "market_dynamics": -0.885192, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.477518, "high": 138.977273, "low": 130.638651, "close": 130.978592, "volume": 1840336}, "trend_line": 137.790062, "activity_lines": {"activity_5": 133.644813, "activity_10": 134.105344, "activity_20": 136.74059, "activity_30": 137.961688}, "trend_signal": 0, "fair_value": 130.181884, "relative_strength": -14.388002, "rate_of_change": 0.23102444215248674, "market_dynamics": -0.889876, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.978578, "high": 133.9381, "low": 127.988768, "close": 128.488724, "volume": 1854029}, "trend_line": 137.808082, "activity_lines": {"activity_5": 131.848352, "activity_10": 132.952757, "activity_20": 135.720591, "activity_30": 137.361602}, "trend_signal": 0, "fair_value": 130.01643, "relative_strength": -17.546706, "rate_of_change": 0.013077866239734351, "market_dynamics": -0.981242, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.488726, "high": 128.988682, "low": 120.999387, "close": 121.489342, "volume": 2865147}, "trend_line": 137.59279, "activity_lines": {"activity_5": 128.11805, "activity_10": 130.80915, "activity_20": 134.11959, "activity_30": 136.30878}, "trend_signal": 0, "fair_value": 129.790103, "relative_strength": -23.115569, "rate_of_change": -0.1562259606805972, "market_dynamics": -1.063336, "expectation": {"probability": 44.31, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.490217, "high": 112.990089, "low": 103.990875, "close": 109.990349, "volume": 4950613}, "trend_line": 137.052507, "activity_lines": {"activity_5": 121.354005, "activity_10": 126.738259, "activity_20": 131.540002, "activity_30": 134.527977}, "trend_signal": 0, "fair_value": 129.544482, "relative_strength": -25.470719, "rate_of_change": -0.3926681041935529, "market_dynamics": -1.187947, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.240327, "high": 111.990174, "low": 105.990698, "close": 106.490654, "volume": 3057821}, "trend_line": 136.270618, "activity_lines": {"activity_5": 114.989249, "activity_10": 122.458112, "activity_20": 128.78652, "activity_30": 132.556245}, "trend_signal": 0, "fair_value": 129.254019, "relative_strength": -24.771034, "rate_of_change": -0.5705032451540476, "market_dynamics": -1.267236, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.490658, "high": 109.990352, "low": 102.251032, "close": 107.49057, "volume": 4180048}, "trend_line": 135.255502, "activity_lines": {"activity_5": 110.990261, "activity_10": 118.895897, "activity_20": 126.313865, "activity_30": 130.699467}, "trend_signal": 0, "fair_value": 129.008378, "relative_strength": -23.894155, "rate_of_change": -0.7449265402172066, "market_dynamics": -1.295809, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.24059, "high": 116.989735, "low": 106.490656, "close": 113.989998, "volume": 3163767}, "trend_line": 134.523673, "activity_lines": {"activity_5": 110.723618, "activity_10": 117.015166, "activity_20": 124.641038, "activity_30": 129.327499}, "trend_signal": 0, "fair_value": 128.925983, "relative_strength": -22.352016, "rate_of_change": -0.5410715195896465, "market_dynamics": -1.227903, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.48987, "high": 120.489428, "low": 112.990086, "close": 119.489517, "volume": 1725328}, "trend_line": 133.941841, "activity_lines": {"activity_5": 113.25673, "activity_10": 116.506857, "activity_20": 123.618056, "activity_30": 128.357554}, "trend_signal": 0, "fair_value": 128.890047, "relative_strength": -19.423483, "rate_of_change": -0.4325127221288342, "market_dynamics": -1.17423, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.489601, "high": 118.989557, "low": 114.989906, "close": 116.989731, "volume": 1701587}, "trend_line": 133.276684, "activity_lines": {"activity_5": 115.089901, "activity_10": 115.798381, "activity_20": 122.454513, "activity_30": 127.263869}, "trend_signal": 0, "fair_value": 128.897307, "relative_strength": -21.173523, "rate_of_change": -0.4966013570024186, "market_dynamics": -1.108292, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.489695, "high": 128.488726, "low": 115.989826, "close": 118.989563, "volume": 10464041}, "trend_line": 132.444948, "activity_lines": {"activity_5": 117.123057, "activity_10": 115.7533, "activity_20": 121.602797, "activity_30": 126.34212}, "trend_signal": 0, "fair_value": 128.910985, "relative_strength": -17.128111, "rate_of_change": -0.6240671474089032, "market_dynamics": -0.814529, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.489603, "high": 120.989388, "low": 116.989735, "close": 118.239624, "volume": 2412965}, "trend_line": 131.520739, "activity_lines": {"activity_5": 118.072973, "activity_10": 115.898922, "activity_20": 120.793882, "activity_30": 125.425647}, "trend_signal": 0, "fair_value": 128.947066, "relative_strength": -16.9959, "rate_of_change": -0.6978061556564761, "market_dynamics": -0.678575, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.989645, "high": 119.989469, "low": 115.489864, "close": 116.489777, "volume": 4759584}, "trend_line": 130.521539, "activity_lines": {"activity_5": 117.723003, "activity_10": 115.958007, "activity_20": 119.936111, "activity_30": 124.455908}, "trend_signal": 0, "fair_value": 129.00234, "relative_strength": -16.662561, "rate_of_change": -0.7597280912480289, "market_dynamics": -0.467382, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.489777, "high": 117.0, "low": 111.335999, "close": 112.0, "volume": 4891453}, "trend_line": 129.389343, "activity_lines": {"activity_5": 115.709789, "activity_10": 115.418932, "activity_20": 118.78163, "activity_30": 123.26097}, "trend_signal": 0, "fair_value": 128.998423, "relative_strength": -19.072751, "rate_of_change": -0.8674399709614162, "market_dynamics": -0.246485, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.5, "high": 114.0, "low": 108.0, "close": 112.0, "volume": 9208695}, "trend_line": 128.34046, "activity_lines": {"activity_5": 114.195876, "activity_10": 115.05239, "activity_20": 117.715143, "activity_30": 122.139077}, "trend_signal": 0, "fair_value": 129.00571, "relative_strength": -20.740528, "rate_of_change": -0.8106409505456639, "market_dynamics": -0.217137, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 5201829}, "trend_line": 127.191594, "activity_lines": {"activity_5": 112.681279, "activity_10": 114.467492, "activity_20": 116.655695, "activity_30": 121.020337}, "trend_signal": 0, "fair_value": 128.964972, "relative_strength": -20.616189, "rate_of_change": -0.895170548710837, "market_dynamics": -0.127145, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.5, "high": 118.0, "low": 111.8, "close": 117.0, "volume": 370755}, "trend_line": 126.242727, "activity_lines": {"activity_5": 113.699318, "activity_10": 114.891514, "activity_20": 116.286617, "activity_30": 120.362815}, "trend_signal": 0, "fair_value": 129.020316, "relative_strength": -15.566145, "rate_of_change": -0.74601392290122, "market_dynamics": -0.065761, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 1973242}, "trend_line": 125.460487, "activity_lines": {"activity_5": 114.8, "activity_10": 115.142637, "activity_20": 116.003149, "activity_30": 119.76651}, "trend_signal": 0, "fair_value": 129.058054, "relative_strength": -15.988383, "rate_of_change": -0.619631735299889, "market_dynamics": 0.087846, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.5, "high": 119.0, "low": 114.0, "close": 115.0, "volume": 1955215}, "trend_line": 124.628245, "activity_lines": {"activity_5": 115.2, "activity_10": 114.975397, "activity_20": 115.612433, "activity_30": 119.09164}, "trend_signal": 0, "fair_value": 129.086172, "relative_strength": -16.215289, "rate_of_change": -0.6633498880009876, "market_dynamics": 0.193522, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.0, "high": 115.8, "low": 112.0, "close": 113.5, "volume": 1038145}, "trend_line": 123.662354, "activity_lines": {"activity_5": 114.9, "activity_10": 114.617057, "activity_20": 115.166851, "activity_30": 118.373689}, "trend_signal": 0, "fair_value": 129.083812, "relative_strength": -18.037638, "rate_of_change": -0.7750177337408654, "market_dynamics": 0.301688, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.5, "high": 116.0, "low": 112.0, "close": 114.5, "volume": 2252980}, "trend_line": 122.713133, "activity_lines": {"activity_5": 114.833333, "activity_10": 114.503985, "activity_20": 114.911641, "activity_30": 117.782569}, "trend_signal": 0, "fair_value": 129.113474, "relative_strength": -18.210771, "rate_of_change": -0.7675909193835938, "market_dynamics": 0.38024, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.5, "high": 116.0, "low": 109.5, "close": 109.5, "volume": 1999668}, "trend_line": 121.597246, "activity_lines": {"activity_5": 112.866667, "activity_10": 113.56345, "activity_20": 114.287277, "activity_30": 116.930109}, "trend_signal": 0, "fair_value": 129.114285, "relative_strength": -20.010645, "rate_of_change": -0.9093460273726373, "market_dynamics": 0.212924, "expectation": {"probability": 44.2134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9767af1a-0ae0-45f1-bfa1-a45d66ed9c71/", "share_image": "https://sharemaestro.com/terminal/9767af1a-0ae0-45f1-bfa1-a45d66ed9c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}