{"ticker": {"uuid": "9767af1a-0ae0-45f1-bfa1-a45d66ed9c71", "symbol": "FRP", "name": "FRP Advisory Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRP rose 0.92%, moving from 109.99 to 111.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.13 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.13"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 5201829}, "trend_line": 125.975741, "activity_lines": {"activity_5": 112.681279, "activity_10": 114.467492, "activity_20": 115.787014, "activity_30": 119.964939}, "trend_signal": 0, "fair_value": 129.454062, "relative_strength": -20.134147, "rate_of_change": -0.9037321940354146, "market_dynamics": 0.099904, "expectation": {"probability": 47.772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.373377, "high": 109.872798, "low": 107.875111, "close": 108.374527, "volume": 763085}, "trend_line": 133.065277, "activity_lines": {"activity_5": 109.822297, "activity_10": 110.605082, "activity_20": 113.523173, "activity_30": 121.492392}, "trend_signal": 0, "fair_value": 128.441106, "relative_strength": -25.118106, "rate_of_change": -1.3201989838652772, "market_dynamics": 0.000336, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.374527, "high": 116.86471, "low": 107.875105, "close": 116.115578, "volume": 852312}, "trend_line": 131.576371, "activity_lines": {"activity_5": 111.720662, "activity_10": 111.491348, "activity_20": 113.183976, "activity_30": 120.398863}, "trend_signal": 0, "fair_value": 128.392195, "relative_strength": -20.152809, "rate_of_change": -1.118929020077878, "market_dynamics": 0.159092, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.115562, "high": 138.589549, "low": 109.872823, "close": 132.846237, "volume": 2603821}, "trend_line": 130.711454, "activity_lines": {"activity_5": 118.82911, "activity_10": 115.355834, "activity_20": 114.591469, "activity_30": 120.48079}, "trend_signal": 0, "fair_value": 128.45533, "relative_strength": -6.198488, "rate_of_change": -0.6573497911718444, "market_dynamics": 0.478476, "expectation": {"probability": 36.2872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.847356, "high": 131.847356, "low": 122.857766, "close": 124.855453, "volume": 882447}, "trend_line": 129.280568, "activity_lines": {"activity_5": 122.008759, "activity_10": 117.367758, "activity_20": 115.328204, "activity_30": 120.102984}, "trend_signal": 0, "fair_value": 128.478437, "relative_strength": -12.222003, "rate_of_change": -1.094690599953096, "market_dynamics": 0.610386, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.855449, "high": 125.854293, "low": 121.958797, "close": 122.857758, "volume": 716934}, "trend_line": 127.84967, "activity_lines": {"activity_5": 123.523666, "activity_10": 118.880098, "activity_20": 115.974469, "activity_30": 119.688609}, "trend_signal": 0, "fair_value": 128.472745, "relative_strength": -9.944675, "rate_of_change": -1.1068159910930968, "market_dynamics": 0.76217, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.857758, "high": 123.856601, "low": 117.96344, "close": 119.861244, "volume": 703079}, "trend_line": 126.501987, "activity_lines": {"activity_5": 123.140778, "activity_10": 119.584136, "activity_20": 116.369748, "activity_30": 119.173226}, "trend_signal": 0, "fair_value": 128.48303, "relative_strength": -13.737566, "rate_of_change": -1.054115352820233, "market_dynamics": 0.795631, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.112106, "high": 122.857772, "low": 116.365288, "close": 120.860085, "volume": 1249424}, "trend_line": 125.254176, "activity_lines": {"activity_5": 122.325055, "activity_10": 120.310721, "activity_20": 116.893404, "activity_30": 118.809233}, "trend_signal": 0, "fair_value": 128.502915, "relative_strength": -15.331068, "rate_of_change": -0.9863963638768761, "market_dynamics": 0.663881, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.860081, "high": 122.837782, "low": 117.863537, "close": 119.861244, "volume": 798278}, "trend_line": 123.956426, "activity_lines": {"activity_5": 120.860084, "activity_10": 120.669397, "activity_20": 117.342102, "activity_30": 118.461302}, "trend_signal": 0, "fair_value": 128.522795, "relative_strength": -16.076993, "rate_of_change": -1.0360931997987897, "market_dynamics": 0.615781, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.361809, "high": 120.860086, "low": 116.8647, "close": 119.861244, "volume": 967624}, "trend_line": 122.725257, "activity_lines": {"activity_5": 120.26078, "activity_10": 120.919108, "activity_20": 117.771732, "activity_30": 118.197096}, "trend_signal": 0, "fair_value": 128.501093, "relative_strength": -14.207052, "rate_of_change": -0.9932272490657276, "market_dynamics": 0.633866, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.861243, "high": 121.85893, "low": 118.362977, "close": 119.611511, "volume": 1068280}, "trend_line": 121.568988, "activity_lines": {"activity_5": 119.911178, "activity_10": 120.941806, "activity_20": 118.163266, "activity_30": 117.996209}, "trend_signal": 0, "fair_value": 128.43621, "relative_strength": -13.447504, "rate_of_change": -0.9421605855753024, "market_dynamics": 0.673393, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.861225, "high": 124.296108, "low": 118.862381, "close": 120.860085, "volume": 1827383}, "trend_line": 120.371113, "activity_lines": {"activity_5": 120.194185, "activity_10": 121.005369, "activity_20": 118.640377, "activity_30": 117.950474}, "trend_signal": 0, "fair_value": 128.37933, "relative_strength": -8.909986, "rate_of_change": -0.9853458679774569, "market_dynamics": 0.724577, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.860068, "high": 120.860068, "low": 117.429043, "close": 118.862381, "volume": 416851}, "trend_line": 119.389614, "activity_lines": {"activity_5": 119.744701, "activity_10": 120.478703, "activity_20": 118.865358, "activity_30": 117.853136}, "trend_signal": 0, "fair_value": 128.396005, "relative_strength": -10.834475, "rate_of_change": -0.8153941386252692, "market_dynamics": 0.65924, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.863548, "high": 120.907032, "low": 112.120183, "close": 112.869316, "volume": 1229785}, "trend_line": 118.091832, "activity_lines": {"activity_5": 117.430708, "activity_10": 118.812447, "activity_20": 118.489803, "activity_30": 117.432472}, "trend_signal": 0, "fair_value": 128.38066, "relative_strength": -16.152788, "rate_of_change": -1.0870141518340097, "market_dynamics": 0.505234, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.869334, "high": 115.865856, "low": 108.87395, "close": 114.617302, "volume": 772317}, "trend_line": 117.052056, "activity_lines": {"activity_5": 116.165507, "activity_10": 117.827223, "activity_20": 118.27117, "activity_30": 117.208309}, "trend_signal": 0, "fair_value": 128.338138, "relative_strength": -14.43809, "rate_of_change": -0.8804808786436672, "market_dynamics": 0.333798, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.117884, "high": 115.865861, "low": 112.170142, "close": 113.868172, "volume": 263433}, "trend_line": 116.511628, "activity_lines": {"activity_5": 115.000191, "activity_10": 116.891942, "activity_20": 117.994229, "activity_30": 117.002897}, "trend_signal": 0, "fair_value": 128.290814, "relative_strength": -16.878543, "rate_of_change": -0.4616988530299643, "market_dynamics": 0.023002, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.117881, "high": 118.862381, "low": 113.368761, "close": 114.367592, "volume": 4237846}, "trend_line": 116.095763, "activity_lines": {"activity_5": 114.384238, "activity_10": 116.210912, "activity_20": 117.738652, "activity_30": 116.864572}, "trend_signal": 0, "fair_value": 128.294669, "relative_strength": -15.546644, "rate_of_change": -0.35693003963518266, "market_dynamics": 0.014279, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.868173, "high": 119.582894, "low": 112.469791, "close": 118.384071, "volume": 871491}, "trend_line": 115.872044, "activity_lines": {"activity_5": 115.539944, "activity_10": 116.360035, "activity_20": 117.850099, "activity_30": 117.012205}, "trend_signal": 0, "fair_value": 128.308278, "relative_strength": -11.00519, "rate_of_change": -0.19270212298790151, "market_dynamics": -0.101606, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.384077, "high": 119.88261, "low": 114.88749, "close": 115.387001, "volume": 1165802}, "trend_line": 115.856375, "activity_lines": {"activity_5": 115.728514, "activity_10": 116.009255, "activity_20": 117.639108, "activity_30": 116.980912}, "trend_signal": 0, "fair_value": 128.312271, "relative_strength": -11.258349, "rate_of_change": -0.01352267506388564, "market_dynamics": -0.198088, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.387006, "high": 115.237151, "low": 105.906295, "close": 106.895325, "volume": 535928}, "trend_line": 115.524358, "activity_lines": {"activity_5": 112.91868, "activity_10": 114.195884, "activity_20": 116.612153, "activity_30": 116.402779}, "trend_signal": 0, "fair_value": 128.258632, "relative_strength": -18.173629, "rate_of_change": -0.2865763752749845, "market_dynamics": -0.371464, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.895322, "high": 114.887503, "low": 105.296895, "close": 114.138237, "volume": 4567132}, "trend_line": 115.575264, "activity_lines": {"activity_5": 113.037948, "activity_10": 113.935149, "activity_20": 116.289178, "activity_30": 116.313352}, "trend_signal": 0, "fair_value": 128.328148, "relative_strength": -9.582375, "rate_of_change": 0.044065165893410696, "market_dynamics": -0.38182, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.138238, "high": 114.887505, "low": 108.893372, "close": 114.887505, "volume": 968363}, "trend_line": 115.809283, "activity_lines": {"activity_5": 113.388968, "activity_10": 113.91016, "activity_20": 116.014872, "activity_30": 116.268981}, "trend_signal": 0, "fair_value": 128.402467, "relative_strength": -6.932129, "rate_of_change": 0.20248190823945622, "market_dynamics": -0.352988, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.888472, "high": 114.887495, "low": 111.146156, "close": 113.888474, "volume": 2124269}, "trend_line": 115.851863, "activity_lines": {"activity_5": 113.372317, "activity_10": 113.81212, "activity_20": 115.614406, "activity_30": 116.145057}, "trend_signal": 0, "fair_value": 128.470382, "relative_strength": -8.539384, "rate_of_change": 0.03676734618933868, "market_dynamics": -0.272454, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.88847, "high": 120.631871, "low": 112.389938, "close": 118.883583, "volume": 656792}, "trend_line": 116.119208, "activity_lines": {"activity_5": 115.320408, "activity_10": 114.712717, "activity_20": 115.70027, "activity_30": 116.340652}, "trend_signal": 0, "fair_value": 128.528733, "relative_strength": -3.126359, "rate_of_change": 0.2307645238298895, "market_dynamics": 0.028705, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.382121, "high": 124.877714, "low": 119.483, "close": 122.879669, "volume": 1748679}, "trend_line": 116.303357, "activity_lines": {"activity_5": 118.367423, "activity_10": 116.230525, "activity_20": 116.233202, "activity_30": 116.776811}, "trend_signal": 0, "fair_value": 128.641488, "relative_strength": -1.17245, "rate_of_change": 0.15858616603723735, "market_dynamics": 0.211298, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.879669, "high": 123.878691, "low": 119.383093, "close": 121.390053, "volume": 1297190}, "trend_line": 116.737482, "activity_lines": {"activity_5": 119.852276, "activity_10": 117.327269, "activity_20": 116.633675, "activity_30": 117.104985}, "trend_signal": 0, "fair_value": 128.744695, "relative_strength": -1.589569, "rate_of_change": 0.37326953511754135, "market_dynamics": 0.47999, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.390065, "high": 128.867271, "low": 120.890517, "close": 127.384621, "volume": 725000}, "trend_line": 117.279872, "activity_lines": {"activity_5": 122.851864, "activity_10": 119.377172, "activity_20": 117.612048, "activity_30": 117.791897}, "trend_signal": 1, "fair_value": 128.905521, "relative_strength": 3.342891, "rate_of_change": 0.46462369301403766, "market_dynamics": 0.761984, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.384618, "high": 132.879645, "low": 126.040837, "close": 127.384621, "volume": 1652887}, "trend_line": 117.838908, "activity_lines": {"activity_5": 125.018311, "activity_10": 121.190403, "activity_20": 118.554595, "activity_30": 118.443817}, "trend_signal": 1, "fair_value": 129.031161, "relative_strength": 3.64624, "rate_of_change": 0.4766683237853518, "market_dynamics": 1.022468, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.884186, "high": 141.771575, "low": 125.885995, "close": 140.372849, "volume": 5222707}, "trend_line": 118.722397, "activity_lines": {"activity_5": 130.614424, "activity_10": 125.201483, "activity_20": 120.703047, "activity_30": 119.897619}, "trend_signal": 1, "fair_value": 129.233662, "relative_strength": 14.334535, "rate_of_change": 0.7497430305447138, "market_dynamics": 1.186925, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.372878, "high": 148.865183, "low": 136.876038, "close": 136.876038, "volume": 2133894}, "trend_line": 119.622505, "activity_lines": {"activity_5": 133.612316, "activity_10": 128.122491, "activity_20": 122.420796, "activity_30": 121.068822}, "trend_signal": 1, "fair_value": 129.407349, "relative_strength": 10.177006, "rate_of_change": 0.758161916154711, "market_dynamics": 1.289607, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.37468, "high": 144.460162, "low": 135.876933, "close": 136.37648, "volume": 783023}, "trend_line": 120.522609, "activity_lines": {"activity_5": 135.510597, "activity_10": 130.407566, "activity_20": 124.009944, "activity_30": 122.149723}, "trend_signal": 1, "fair_value": 129.571437, "relative_strength": 9.748638, "rate_of_change": 0.7524537293379694, "market_dynamics": 1.280066, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.376492, "high": 136.876039, "low": 128.883257, "close": 130.132126, "volume": 1969783}, "trend_line": 121.247862, "activity_lines": {"activity_5": 134.328332, "activity_10": 131.152973, "activity_20": 124.924559, "activity_30": 122.769692}, "trend_signal": 1, "fair_value": 129.6859, "relative_strength": 5.752841, "rate_of_change": 0.6017568039868727, "market_dynamics": 1.175923, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.132126, "high": 131.880555, "low": 125.885978, "close": 130.381912, "volume": 2250612}, "trend_line": 121.723406, "activity_lines": {"activity_5": 133.046162, "activity_10": 131.66662, "activity_20": 125.818811, "activity_30": 123.358986}, "trend_signal": 1, "fair_value": 129.803564, "relative_strength": 7.186112, "rate_of_change": 0.39220815291571853, "market_dynamics": 1.014141, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.883286, "high": 133.379214, "low": 125.885995, "close": 126.385544, "volume": 378123}, "trend_line": 121.50805, "activity_lines": {"activity_5": 130.23205, "activity_10": 131.153775, "activity_20": 126.277601, "activity_30": 123.659769}, "trend_signal": 1, "fair_value": 129.892412, "relative_strength": 6.586748, "rate_of_change": -0.17692242361341737, "market_dynamics": 0.819142, "expectation": {"probability": 38.8635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.385526, "high": 126.885074, "low": 118.992241, "close": 120.390976, "volume": 6349065}, "trend_line": 121.359234, "activity_lines": {"activity_5": 126.352235, "activity_10": 129.414608, "activity_20": 126.101117, "activity_30": 123.5877}, "trend_signal": 1, "fair_value": 130.005208, "relative_strength": -0.370351, "rate_of_change": -0.12247418998164855, "market_dynamics": 0.662548, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.390975, "high": 129.382829, "low": 120.890523, "close": 128.383713, "volume": 2124983}, "trend_line": 121.543432, "activity_lines": {"activity_5": 126.23567, "activity_10": 129.173916, "activity_20": 126.658352, "activity_30": 124.040892}, "trend_signal": 1, "fair_value": 130.191631, "relative_strength": 6.822896, "rate_of_change": 0.151779138619147, "market_dynamics": 0.515744, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.883264, "high": 132.380096, "low": 126.885074, "close": 128.633499, "volume": 691046}, "trend_line": 121.835841, "activity_lines": {"activity_5": 126.735218, "activity_10": 128.851481, "activity_20": 127.170255, "activity_30": 124.498315}, "trend_signal": 1, "fair_value": 130.346069, "relative_strength": 7.835672, "rate_of_change": 0.2405798447422534, "market_dynamics": 0.284859, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.633507, "high": 129.882358, "low": 119.891419, "close": 125.386429, "volume": 1770763}, "trend_line": 121.986719, "activity_lines": {"activity_5": 126.252318, "activity_10": 127.915964, "activity_20": 127.30498, "activity_30": 124.727386}, "trend_signal": 1, "fair_value": 130.458796, "relative_strength": 3.216591, "rate_of_change": 0.1238371227724292, "market_dynamics": 0.095172, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.885979, "high": 126.885074, "low": 120.899144, "close": 120.899147, "volume": 893461}, "trend_line": 122.021316, "activity_lines": {"activity_5": 124.60669, "activity_10": 126.200908, "activity_20": 126.979001, "activity_30": 124.65722}, "trend_signal": 1, "fair_value": 130.565154, "relative_strength": -0.357522, "rate_of_change": 0.028361284149305714, "market_dynamics": -0.204602, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.899145, "high": 121.898312, "low": 114.904145, "close": 117.402061, "volume": 6703147}, "trend_line": 121.939343, "activity_lines": {"activity_5": 122.161126, "activity_10": 124.204085, "activity_20": 126.293717, "activity_30": 124.359203}, "trend_signal": 1, "fair_value": 130.636297, "relative_strength": -2.885509, "rate_of_change": -0.06717924596060328, "market_dynamics": -0.369765, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.402066, "high": 118.900816, "low": 108.909137, "close": 111.656845, "volume": 3426690}, "trend_line": 121.674188, "activity_lines": {"activity_5": 117.999751, "activity_10": 121.51675, "activity_20": 125.011238, "activity_30": 123.695816}, "trend_signal": 0, "fair_value": 130.657816, "relative_strength": -7.320506, "rate_of_change": -0.21744827672229866, "market_dynamics": -0.59816, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.655187, "high": 114.904145, "low": 110.307981, "close": 112.905807, "volume": 2139641}, "trend_line": 121.409045, "activity_lines": {"activity_5": 115.369821, "activity_10": 119.505946, "activity_20": 123.859523, "activity_30": 123.130114}, "trend_signal": 0, "fair_value": 130.693739, "relative_strength": -6.954779, "rate_of_change": -0.21791228226646953, "market_dynamics": -0.769878, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.407079, "high": 116.902495, "low": 109.908317, "close": 113.904984, "volume": 3615994}, "trend_line": 121.243798, "activity_lines": {"activity_5": 114.121463, "activity_10": 117.990017, "activity_20": 122.812405, "activity_30": 122.645981}, "trend_signal": 0, "fair_value": 130.768059, "relative_strength": -8.445293, "rate_of_change": -0.1361076516169021, "market_dynamics": -0.778893, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.904984, "high": 117.402071, "low": 111.407067, "close": 113.904984, "volume": 1830530}, "trend_line": 121.278321, "activity_lines": {"activity_5": 113.638535, "activity_10": 116.773669, "activity_20": 121.765209, "activity_30": 122.172509}, "trend_signal": 0, "fair_value": 130.843979, "relative_strength": -8.716259, "rate_of_change": 0.028474033781098796, "market_dynamics": -0.944691, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.404572, "high": 114.904155, "low": 112.905807, "close": 113.655182, "volume": 3716053}, "trend_line": 121.24625, "activity_lines": {"activity_5": 113.538617, "activity_10": 115.738821, "activity_20": 120.717929, "activity_30": 121.680694}, "trend_signal": 0, "fair_value": 130.875108, "relative_strength": -8.419616, "rate_of_change": -0.026444132583268498, "market_dynamics": -0.917997, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.655193, "high": 117.402062, "low": 113.155609, "close": 115.403725, "volume": 1700932}, "trend_line": 121.297435, "activity_lines": {"activity_5": 114.271339, "activity_10": 115.144359, "activity_20": 119.881104, "activity_30": 121.303757}, "trend_signal": 0, "fair_value": 130.882254, "relative_strength": -8.03172, "rate_of_change": 0.042215738631083105, "market_dynamics": -0.891633, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.403719, "high": 121.898314, "low": 113.405398, "close": 120.899147, "volume": 1428843}, "trend_line": 121.515154, "activity_lines": {"activity_5": 116.586076, "activity_10": 115.785065, "activity_20": 119.596158, "activity_30": 121.278061}, "trend_signal": 0, "fair_value": 130.889436, "relative_strength": -2.493418, "rate_of_change": 0.1794918416865142, "market_dynamics": -0.789772, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.899158, "high": 122.897482, "low": 117.415047, "close": 119.400391, "volume": 649999}, "trend_line": 121.549031, "activity_lines": {"activity_5": 117.868338, "activity_10": 116.293894, "activity_20": 119.199357, "activity_30": 121.141625}, "trend_signal": 0, "fair_value": 130.890209, "relative_strength": -6.690506, "rate_of_change": 0.027878827360087066, "market_dynamics": -0.633058, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.400399, "high": 121.89831, "low": 116.902483, "close": 119.899979, "volume": 602786}, "trend_line": 121.699464, "activity_lines": {"activity_5": 118.950769, "activity_10": 117.002394, "activity_20": 118.888155, "activity_30": 121.035234}, "trend_signal": 0, "fair_value": 130.846197, "relative_strength": -7.176415, "rate_of_change": 0.12376322440613016, "market_dynamics": -0.471674, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.399574, "high": 126.893137, "low": 118.900816, "close": 125.395386, "volume": 802366}, "trend_line": 122.316132, "activity_lines": {"activity_5": 121.465336, "activity_10": 118.728226, "activity_20": 119.197816, "activity_30": 121.273681}, "trend_signal": 0, "fair_value": 130.846959, "relative_strength": -5.527557, "rate_of_change": 0.5067138175727627, "market_dynamics": -0.217084, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.395395, "high": 143.390472, "low": 124.396228, "close": 143.390472, "volume": 5550566}, "trend_line": 123.291207, "activity_lines": {"activity_5": 129.195585, "activity_10": 123.580559, "activity_20": 121.275964, "activity_30": 122.633316}, "trend_signal": 0, "fair_value": 130.998268, "relative_strength": 7.893321, "rate_of_change": 0.797176123914713, "market_dynamics": 0.234371, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.140664, "high": 147.887038, "low": 127.902329, "close": 130.90004, "volume": 43134834}, "trend_line": 123.824958, "activity_lines": {"activity_5": 130.896573, "activity_10": 125.584929, "activity_20": 122.131148, "activity_30": 123.124208}, "trend_signal": 0, "fair_value": 131.034316, "relative_strength": -0.450484, "rate_of_change": 0.43291895098406746, "market_dynamics": 0.628699, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.900025, "high": 134.896988, "low": 131.010932, "close": 132.398865, "volume": 3028569}, "trend_line": 124.441971, "activity_lines": {"activity_5": 132.430443, "activity_10": 127.534644, "activity_20": 123.125419, "activity_30": 123.677363}, "trend_signal": 0, "fair_value": 131.083172, "relative_strength": 1.003577, "rate_of_change": 0.4982945360659844, "market_dynamics": 0.866082, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.398879, "high": 133.398117, "low": 127.902314, "close": 129.401154, "volume": 2361085}, "trend_line": 124.792557, "activity_lines": {"activity_5": 132.098512, "activity_10": 128.603069, "activity_20": 123.82459, "activity_30": 123.997311}, "trend_signal": 0, "fair_value": 131.087216, "relative_strength": -1.087806, "rate_of_change": 0.2817264924227269, "market_dynamics": 0.988765, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.401154, "high": 129.895771, "low": 122.656319, "close": 123.405746, "volume": 1184921}, "trend_line": 124.810093, "activity_lines": {"activity_5": 129.1347, "activity_10": 128.299671, "activity_20": 123.93841, "activity_30": 123.907839}, "trend_signal": 0, "fair_value": 131.052828, "relative_strength": -4.524849, "rate_of_change": 0.014052120111612642, "market_dynamics": 0.73417, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.405747, "high": 125.903839, "low": 119.408799, "close": 121.906891, "volume": 1684864}, "trend_line": 124.82732, "activity_lines": {"activity_5": 125.803911, "activity_10": 127.546471, "activity_20": 123.895126, "activity_30": 123.720536}, "trend_signal": 0, "fair_value": 130.992835, "relative_strength": -6.383115, "rate_of_change": 0.013802569636740383, "market_dynamics": 0.499247, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.906891, "high": 122.906128, "low": 117.91194, "close": 119.908417, "volume": 726282}, "trend_line": 124.578114, "activity_lines": {"activity_5": 123.239204, "activity_10": 126.311673, "activity_20": 123.692352, "activity_30": 123.403187}, "trend_signal": 0, "fair_value": 130.913632, "relative_strength": -6.873511, "rate_of_change": -0.1996405914987207, "market_dynamics": 0.310225, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.15899, "high": 125.903839, "low": 117.909944, "close": 123.15593, "volume": 1767110}, "trend_line": 124.437157, "activity_lines": {"activity_5": 122.489776, "activity_10": 125.685345, "activity_20": 123.840414, "activity_30": 123.311433}, "trend_signal": 0, "fair_value": 130.880842, "relative_strength": -4.592248, "rate_of_change": -0.11314748271112872, "market_dynamics": 0.178839, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.15593, "high": 131.449577, "low": 123.461696, "close": 130.400375, "volume": 1138204}, "trend_line": 124.104742, "activity_lines": {"activity_5": 124.771358, "activity_10": 126.307906, "activity_20": 124.689044, "activity_30": 123.696157}, "trend_signal": 0, "fair_value": 130.891291, "relative_strength": 0.459648, "rate_of_change": -0.26713483979708524, "market_dynamics": 0.192246, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.400421, "high": 133.89772, "low": 128.901566, "close": 132.398865, "volume": 2087784}, "trend_line": 123.955502, "activity_lines": {"activity_5": 127.652489, "activity_10": 127.102913, "activity_20": 125.682763, "activity_30": 124.231262}, "trend_signal": 1, "fair_value": 130.914551, "relative_strength": 3.156454, "rate_of_change": -0.12025326155547388, "market_dynamics": 0.271288, "expectation": {"probability": 32.1179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.398849, "high": 134.837019, "low": 127.030977, "close": 129.900787, "volume": 1853682}, "trend_line": 123.739646, "activity_lines": {"activity_5": 129.101386, "activity_10": 127.316388, "activity_20": 126.367156, "activity_30": 124.614829}, "trend_signal": 1, "fair_value": 130.940995, "relative_strength": -0.389984, "rate_of_change": -0.17413991030426568, "market_dynamics": 0.320375, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.899994, "high": 134.896973, "low": 127.652489, "close": 134.397354, "volume": 6414856}, "trend_line": 123.88182, "activity_lines": {"activity_5": 131.516213, "activity_10": 128.592687, "activity_20": 127.392918, "activity_30": 125.302423}, "trend_signal": 1, "fair_value": 131.00586, "relative_strength": 4.381516, "rate_of_change": 0.11489769414728354, "market_dynamics": 0.446584, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.897743, "high": 142.890869, "low": 131.899269, "close": 141.392014, "volume": 2956075}, "trend_line": 124.248824, "activity_lines": {"activity_5": 135.296663, "activity_10": 131.077156, "activity_20": 128.982497, "activity_30": 126.432112}, "trend_signal": 1, "fair_value": 131.128361, "relative_strength": 9.713419, "rate_of_change": 0.29625331626544904, "market_dynamics": 0.593445, "expectation": {"probability": 34.0841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.391998, "high": 152.868236, "low": 140.89238, "close": 151.384369, "volume": 1855625}, "trend_line": 125.082118, "activity_lines": {"activity_5": 141.19216, "activity_10": 135.214904, "activity_20": 131.392838, "activity_30": 128.182793}, "trend_signal": 1, "fair_value": 131.330913, "relative_strength": 15.220918, "rate_of_change": 0.6706655026368661, "market_dynamics": 0.731011, "expectation": {"probability": 35.3701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.384369, "high": 153.882462, "low": 145.888566, "close": 147.887039, "volume": 3829061}, "trend_line": 125.998653, "activity_lines": {"activity_5": 144.522947, "activity_10": 138.317079, "activity_20": 133.291627, "activity_30": 129.654078}, "trend_signal": 1, "fair_value": 131.530243, "relative_strength": 12.124418, "rate_of_change": 0.7327466265002087, "market_dynamics": 0.869443, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.887039, "high": 150.88475, "low": 146.891797, "close": 150.88475, "volume": 1635863}, "trend_line": 126.748688, "activity_lines": {"activity_5": 147.820426, "activity_10": 141.519179, "activity_20": 135.312904, "activity_30": 131.259633}, "trend_signal": 1, "fair_value": 131.675201, "relative_strength": 13.332816, "rate_of_change": 0.5952722367595444, "market_dynamics": 0.99041, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.886275, "high": 150.88475, "low": 143.890092, "close": 148.886276, "volume": 1871705}, "trend_line": 127.42378, "activity_lines": {"activity_5": 149.052817, "activity_10": 143.831049, "activity_20": 136.974892, "activity_30": 132.687864}, "trend_signal": 1, "fair_value": 131.845743, "relative_strength": 14.102127, "rate_of_change": 0.5326224757450683, "market_dynamics": 1.000747, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.886291, "high": 149.885528, "low": 142.641045, "close": 143.890091, "volume": 5716056}, "trend_line": 128.040569, "activity_lines": {"activity_5": 147.653884, "activity_10": 144.707652, "activity_20": 138.027781, "activity_30": 133.750207}, "trend_signal": 1, "fair_value": 131.997055, "relative_strength": 8.708001, "rate_of_change": 0.48404544269524213, "market_dynamics": 1.032579, "expectation": {"probability": 39.0655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.889329, "high": 148.886291, "low": 140.892381, "close": 146.887802, "volume": 1466537}, "trend_line": 128.906858, "activity_lines": {"activity_5": 147.087649, "activity_10": 145.752308, "activity_20": 139.249549, "activity_30": 134.966157}, "trend_signal": 1, "fair_value": 132.116392, "relative_strength": 11.157914, "rate_of_change": 0.6765738443414717, "market_dynamics": 1.119527, "expectation": {"probability": 36.1527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.388962, "high": 147.647232, "low": 140.914648, "close": 142.913437, "volume": 1420819}, "trend_line": 129.757237, "activity_lines": {"activity_5": 145.496398, "activity_10": 145.774581, "activity_20": 139.964292, "activity_30": 135.869808}, "trend_signal": 1, "fair_value": 132.216543, "relative_strength": 6.763584, "rate_of_change": 0.6596848400416397, "market_dynamics": 1.060386, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.914063, "high": 142.913457, "low": 133.918889, "close": 137.416779, "volume": 1008516}, "trend_line": 130.615901, "activity_lines": {"activity_5": 142.4045, "activity_10": 144.606288, "activity_20": 140.072125, "activity_30": 136.363972}, "trend_signal": 1, "fair_value": 132.307057, "relative_strength": 3.008037, "rate_of_change": 0.661746519772153, "market_dynamics": 0.8084, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.916461, "high": 141.914047, "low": 136.917074, "close": 137.916489, "volume": 1249133}, "trend_line": 131.449591, "activity_lines": {"activity_5": 140.377038, "activity_10": 143.392196, "activity_20": 140.255996, "activity_30": 136.834977}, "trend_signal": 1, "fair_value": 132.410375, "relative_strength": 3.393264, "rate_of_change": 0.6382760396071455, "market_dynamics": 0.438771, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.916489, "high": 138.915876, "low": 132.4198, "close": 132.4198, "volume": 1478185}, "trend_line": 132.066751, "activity_lines": {"activity_5": 137.248665, "activity_10": 141.114723, "activity_20": 139.88296, "activity_30": 136.897571}, "trend_signal": 1, "fair_value": 132.468857, "relative_strength": -2.019178, "rate_of_change": 0.46950317251273344, "market_dynamics": -0.084217, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.417984, "high": 135.917681, "low": 121.926153, "close": 123.92495, "volume": 1954220}, "trend_line": 132.40075, "activity_lines": {"activity_5": 132.053361, "activity_10": 137.455862, "activity_20": 138.700792, "activity_30": 136.372294}, "trend_signal": 0, "fair_value": 132.456887, "relative_strength": -7.006398, "rate_of_change": 0.25290165576949586, "market_dynamics": -0.599808, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.675089, "high": 154.906204, "low": 122.925543, "close": 146.911011, "volume": 3620586}, "trend_line": 133.509278, "activity_lines": {"activity_5": 136.050934, "activity_10": 138.475548, "activity_20": 139.733849, "activity_30": 137.30844}, "trend_signal": 1, "fair_value": 132.592262, "relative_strength": 10.862942, "rate_of_change": 0.8372520548410842, "market_dynamics": -0.609672, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.411947, "high": 146.911039, "low": 139.915275, "close": 144.912231, "volume": 2443993}, "trend_line": 134.492895, "activity_lines": {"activity_5": 139.115743, "activity_10": 139.149565, "activity_20": 140.464617, "activity_30": 138.044114}, "trend_signal": 1, "fair_value": 132.702026, "relative_strength": 10.538169, "rate_of_change": 0.736740558210501, "market_dynamics": -0.609826, "expectation": {"probability": 36.2867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.912231, "high": 145.911644, "low": 142.913447, "close": 143.912842, "volume": 1130112}, "trend_line": 135.260018, "activity_lines": {"activity_5": 141.347724, "activity_10": 139.750466, "activity_20": 140.990655, "activity_30": 138.651853}, "trend_signal": 1, "fair_value": 132.805383, "relative_strength": 9.704333, "rate_of_change": 0.5703818034402471, "market_dynamics": -0.513082, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.912842, "high": 160.902153, "low": 142.913447, "close": 155.914902, "volume": 3269213}, "trend_line": 136.477168, "activity_lines": {"activity_5": 147.180636, "activity_10": 142.623985, "activity_20": 142.54544, "activity_30": 139.984426}, "trend_signal": 1, "fair_value": 132.995225, "relative_strength": 15.634346, "rate_of_change": 0.8998594100438487, "market_dynamics": -0.149813, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.914902, "high": 156.914356, "low": 150.917631, "close": 151.417358, "volume": 1069756}, "trend_line": 137.527747, "activity_lines": {"activity_5": 149.948026, "activity_10": 144.461137, "activity_20": 143.515893, "activity_30": 140.948309}, "trend_signal": 1, "fair_value": 133.153036, "relative_strength": 11.779083, "rate_of_change": 0.7697837047732401, "market_dynamics": -0.205612, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.417356, "high": 153.915993, "low": 145.970323, "close": 147.919266, "volume": 1607564}, "trend_line": 138.278543, "activity_lines": {"activity_5": 149.716559, "activity_10": 145.579916, "activity_20": 144.053113, "activity_30": 141.61873}, "trend_signal": 1, "fair_value": 133.291624, "relative_strength": 8.796335, "rate_of_change": 0.5459232892108734, "market_dynamics": -0.209798, "expectation": {"probability": 36.2212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.416799, "high": 159.413, "low": 149.918163, "close": 149.918182, "volume": 1869900}, "trend_line": 138.496134, "activity_lines": {"activity_5": 150.08418, "activity_10": 146.97112, "activity_20": 144.706799, "activity_30": 142.369674}, "trend_signal": 1, "fair_value": 133.443025, "relative_strength": 10.437284, "rate_of_change": 0.1573570239310366, "market_dynamics": -0.066675, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.915438, "high": 156.414619, "low": 146.919779, "close": 148.418961, "volume": 2425428}, "trend_line": 139.080098, "activity_lines": {"activity_5": 149.61833, "activity_10": 147.862439, "activity_20": 145.122381, "activity_30": 143.009857}, "trend_signal": 1, "fair_value": 133.533615, "relative_strength": 12.173898, "rate_of_change": 0.42164642660709967, "market_dynamics": -0.06545, "expectation": {"probability": 36.4337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.418961, "high": 149.918175, "low": 145.920325, "close": 148.418961, "volume": 409790}, "trend_line": 139.614101, "activity_lines": {"activity_5": 148.852072, "activity_10": 148.562805, "activity_20": 145.471194, "activity_30": 143.612364}, "trend_signal": 1, "fair_value": 133.627406, "relative_strength": 11.201203, "rate_of_change": 0.38395356897146615, "market_dynamics": -0.062513, "expectation": {"probability": 35.4013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.919239, "high": 148.918693, "low": 143.921457, "close": 145.420639, "volume": 366145}, "trend_line": 140.148084, "activity_lines": {"activity_5": 147.586103, "activity_10": 148.427127, "activity_20": 145.50099, "activity_30": 143.986979}, "trend_signal": 1, "fair_value": 133.706776, "relative_strength": 7.875523, "rate_of_change": 0.38247067894668196, "market_dynamics": -0.065136, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.420639, "high": 146.919821, "low": 134.926331, "close": 139.923615, "volume": 1949653}, "trend_line": 140.698679, "activity_lines": {"activity_5": 144.887575, "activity_10": 146.90116, "activity_20": 145.035659, "activity_30": 143.972497}, "trend_signal": 1, "fair_value": 133.758909, "relative_strength": 3.505944, "rate_of_change": 0.39286659102666505, "market_dynamics": -0.137684, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.423899, "high": 139.923626, "low": 132.927444, "close": 138.924164, "volume": 1420502}, "trend_line": 141.265922, "activity_lines": {"activity_5": 142.388939, "activity_10": 145.320518, "activity_20": 144.513064, "activity_30": 143.858012}, "trend_signal": 1, "fair_value": 133.836635, "relative_strength": -0.26442, "rate_of_change": 0.40316156770739164, "market_dynamics": -0.372716, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.424423, "high": 138.924183, "low": 132.427689, "close": 137.924728, "volume": 1195610}, "trend_line": 141.866466, "activity_lines": {"activity_5": 140.290092, "activity_10": 143.667034, "activity_20": 143.952239, "activity_30": 143.642452}, "trend_signal": 0, "fair_value": 133.917556, "relative_strength": -1.002071, "rate_of_change": 0.42511597382984806, "market_dynamics": -0.513896, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.924728, "high": 138.92416, "low": 133.926876, "close": 134.926331, "volume": 1602218}, "trend_line": 142.258812, "activity_lines": {"activity_5": 137.891395, "activity_10": 141.577262, "activity_20": 143.158051, "activity_30": 143.194701}, "trend_signal": 0, "fair_value": 133.931255, "relative_strength": -4.92476, "rate_of_change": 0.27656007163807367, "market_dynamics": -0.625673, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.926353, "high": 136.925253, "low": 131.92799, "close": 134.926331, "volume": 1576750}, "trend_line": 142.409677, "activity_lines": {"activity_5": 136.392207, "activity_10": 139.8691, "activity_20": 142.406547, "activity_30": 142.721638}, "trend_signal": 0, "fair_value": 133.938554, "relative_strength": -5.049297, "rate_of_change": 0.1060496695276647, "market_dynamics": -0.900725, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.676467, "high": 137.924705, "low": 132.147883, "close": 133.92691, "volume": 2715639}, "trend_line": 142.460612, "activity_lines": {"activity_5": 135.259499, "activity_10": 138.279062, "activity_20": 141.616819, "activity_30": 142.174362}, "trend_signal": 0, "fair_value": 133.965046, "relative_strength": -5.995856, "rate_of_change": 0.03576653010736744, "market_dynamics": -0.996124, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.924728, "high": 142.931507, "low": 137.05018, "close": 140.932465, "volume": 2319904}, "trend_line": 142.828335, "activity_lines": {"activity_5": 136.861757, "activity_10": 138.217168, "activity_20": 141.53708, "activity_30": 142.075772}, "trend_signal": 0, "fair_value": 134.061996, "relative_strength": -0.312497, "rate_of_change": 0.2581225749612898, "market_dynamics": -0.941218, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.432239, "high": 141.932, "low": 136.934384, "close": 140.432693, "volume": 4182023}, "trend_line": 143.029513, "activity_lines": {"activity_5": 138.163537, "activity_10": 138.227783, "activity_20": 141.393003, "activity_30": 141.921215}, "trend_signal": 0, "fair_value": 134.219746, "relative_strength": -2.436442, "rate_of_change": 0.14085300371246273, "market_dynamics": -0.904235, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.432693, "high": 143.3813, "low": 137.933894, "close": 142.931519, "volume": 2308646}, "trend_line": 143.08083, "activity_lines": {"activity_5": 140.131061, "activity_10": 138.837935, "activity_20": 141.474927, "activity_30": 141.914892}, "trend_signal": 0, "fair_value": 134.380714, "relative_strength": 0.560839, "rate_of_change": 0.03587860919304338, "market_dynamics": -0.689518, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.43174, "high": 143.931022, "low": 131.936783, "close": 138.933426, "volume": 1184085}, "trend_line": 142.665798, "activity_lines": {"activity_5": 140.232208, "activity_10": 138.820933, "activity_20": 141.126024, "activity_30": 141.647318}, "trend_signal": 0, "fair_value": 134.47125, "relative_strength": -1.88399, "rate_of_change": -0.2900682082987613, "market_dynamics": -0.65862, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.433665, "high": 144.930549, "low": 136.934384, "close": 140.932465, "volume": 5160107}, "trend_line": 142.433979, "activity_lines": {"activity_5": 140.732562, "activity_10": 139.285341, "activity_20": 140.896038, "activity_30": 141.53549}, "trend_signal": 0, "fair_value": 134.597002, "relative_strength": -0.864229, "rate_of_change": -0.16249094264345093, "market_dynamics": -0.562595, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.933426, "high": 139.932947, "low": 131.936763, "close": 132.436523, "volume": 1274093}, "trend_line": 141.819038, "activity_lines": {"activity_5": 137.933899, "activity_10": 138.18669, "activity_20": 139.885383, "activity_30": 140.890493}, "trend_signal": 0, "fair_value": 134.661892, "relative_strength": -7.076329, "rate_of_change": -0.4317375701481931, "market_dynamics": -0.742193, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.436531, "high": 132.936292, "low": 119.942531, "close": 120.442291, "volume": 1882739}, "trend_line": 140.870905, "activity_lines": {"activity_5": 131.703554, "activity_10": 135.025227, "activity_20": 137.791828, "activity_30": 139.511348}, "trend_signal": 0, "fair_value": 134.617893, "relative_strength": -9.218472, "rate_of_change": -0.6685512843487295, "market_dynamics": -0.978233, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.44276, "high": 126.93917, "low": 113.445634, "close": 123.940613, "volume": 2786027}, "trend_line": 140.205923, "activity_lines": {"activity_5": 127.97201, "activity_10": 132.817685, "activity_20": 136.143212, "activity_30": 138.419071}, "trend_signal": 0, "fair_value": 134.59952, "relative_strength": -5.640965, "rate_of_change": -0.4720506338764422, "market_dynamics": -1.069783, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.940603, "high": 133.486023, "low": 124.440363, "close": 132.436523, "volume": 3196255}, "trend_line": 139.724214, "activity_lines": {"activity_5": 128.338497, "activity_10": 132.354594, "activity_20": 135.455988, "activity_30": 137.917819}, "trend_signal": 0, "fair_value": 134.635607, "relative_strength": -3.046153, "rate_of_change": -0.3435725037094356, "market_dynamics": -1.178024, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.436532, "high": 136.434616, "low": 129.437977, "close": 134.935333, "volume": 725800}, "trend_line": 139.458277, "activity_lines": {"activity_5": 129.971047, "activity_10": 132.391101, "activity_20": 135.097131, "activity_30": 137.608859}, "trend_signal": 0, "fair_value": 134.687713, "relative_strength": -3.009862, "rate_of_change": -0.19032993093092632, "market_dynamics": -1.046854, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.935812, "high": 136.934381, "low": 127.93869, "close": 135.93486, "volume": 2617899}, "trend_line": 139.408879, "activity_lines": {"activity_5": 132.336581, "activity_10": 132.591005, "activity_20": 134.895295, "activity_30": 137.381542}, "trend_signal": 0, "fair_value": 134.733425, "relative_strength": -4.484846, "rate_of_change": -0.03542134684483195, "market_dynamics": -0.726825, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.934862, "high": 137.933904, "low": 129.20508, "close": 131.936783, "volume": 7776438}, "trend_line": 139.209556, "activity_lines": {"activity_5": 133.136201, "activity_10": 132.154852, "activity_20": 134.379278, "activity_30": 136.899471}, "trend_signal": 0, "fair_value": 134.715105, "relative_strength": -6.903244, "rate_of_change": -0.14297726330617794, "market_dynamics": -0.369118, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.18714, "high": 131.93678, "low": 123.949739, "close": 125.948929, "volume": 1438395}, "trend_line": 138.99386, "activity_lines": {"activity_5": 131.17357, "activity_10": 130.78447, "activity_20": 133.371475, "activity_30": 136.043947}, "trend_signal": 0, "fair_value": 134.560741, "relative_strength": -12.199127, "rate_of_change": -0.15494338621407563, "market_dynamics": -0.458861, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.449138, "high": 126.448733, "low": 121.950557, "close": 123.949745, "volume": 3970888}, "trend_line": 138.994687, "activity_lines": {"activity_5": 128.410656, "activity_10": 129.359374, "activity_20": 132.280274, "activity_30": 135.073359}, "trend_signal": 0, "fair_value": 134.327952, "relative_strength": -13.77123, "rate_of_change": 0.0005949903110733168, "market_dynamics": -0.470543, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.449543, "high": 129.947311, "low": 123.949734, "close": 129.947311, "volume": 2267198}, "trend_line": 138.42923, "activity_lines": {"activity_5": 128.212717, "activity_10": 129.297174, "activity_20": 131.862512, "activity_30": 134.489657}, "trend_signal": 0, "fair_value": 134.146411, "relative_strength": -10.035044, "rate_of_change": -0.40681914697934407, "market_dynamics": -0.596351, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.447497, "high": 133.945695, "low": 127.948129, "close": 128.947723, "volume": 3801294}, "trend_line": 137.89708, "activity_lines": {"activity_5": 128.014116, "activity_10": 129.252962, "activity_20": 131.397057, "activity_30": 133.877947}, "trend_signal": 0, "fair_value": 133.980865, "relative_strength": -11.274359, "rate_of_change": -0.38442025575089994, "market_dynamics": -0.730263, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.447919, "high": 131.946501, "low": 122.950146, "close": 123.449944, "volume": 3030080}, "trend_line": 137.214983, "activity_lines": {"activity_5": 126.448731, "activity_10": 128.272586, "activity_20": 130.455511, "activity_30": 132.945874}, "trend_signal": 0, "fair_value": 133.831284, "relative_strength": -15.059983, "rate_of_change": -0.49464209104355145, "market_dynamics": -0.718621, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.449945, "high": 125.83798, "low": 116.952576, "close": 124.949341, "volume": 4871566}, "trend_line": 136.182798, "activity_lines": {"activity_5": 125.948934, "activity_10": 127.510143, "activity_20": 129.725693, "activity_30": 132.154542}, "trend_signal": 0, "fair_value": 133.694515, "relative_strength": -13.227884, "rate_of_change": -0.7522392798751419, "market_dynamics": -0.612612, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.94934, "high": 126.948527, "low": 119.951363, "close": 125.948929, "volume": 7042054}, "trend_line": 135.33385, "activity_lines": {"activity_5": 125.848973, "activity_10": 126.911103, "activity_20": 129.138582, "activity_30": 131.494293}, "trend_signal": 0, "fair_value": 133.516148, "relative_strength": -12.736121, "rate_of_change": -0.6233885721748637, "market_dynamics": -0.450242, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.948929, "high": 126.448726, "low": 122.950146, "close": 123.449944, "volume": 1881218}, "trend_line": 134.518206, "activity_lines": {"activity_5": 124.782738, "activity_10": 125.975659, "activity_20": 128.356223, "activity_30": 130.727589}, "trend_signal": 0, "fair_value": 133.31856, "relative_strength": -14.598097, "rate_of_change": -0.6026903099261716, "market_dynamics": -0.497969, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.449944, "high": 126.948529, "low": 121.950552, "close": 122.95015, "volume": 1744196}, "trend_line": 133.619272, "activity_lines": {"activity_5": 123.983063, "activity_10": 125.158168, "activity_20": 127.576155, "activity_30": 129.981263}, "trend_signal": 0, "fair_value": 133.104967, "relative_strength": -15.865884, "rate_of_change": -0.6682619600204875, "market_dynamics": -0.376705, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.949335, "high": 125.948929, "low": 119.951361, "close": 121.45076, "volume": 2468809}, "trend_line": 132.720332, "activity_lines": {"activity_5": 123.083429, "activity_10": 124.304146, "activity_20": 126.738917, "activity_30": 129.196198}, "trend_signal": 0, "fair_value": 132.993778, "relative_strength": -17.097215, "rate_of_change": -0.6727622344776597, "market_dynamics": -0.449157, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.551118, "high": 128.947715, "low": 117.952173, "close": 127.94812, "volume": 3600151}, "trend_line": 132.03797, "activity_lines": {"activity_5": 124.48286, "activity_10": 124.822117, "activity_20": 126.610866, "activity_30": 128.888313}, "trend_signal": 0, "fair_value": 132.914637, "relative_strength": -13.721848, "rate_of_change": -0.5141352419160704, "market_dynamics": -0.446985, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.447916, "high": 129.947309, "low": 125.94893, "close": 127.94812, "volume": 2897772}, "trend_line": 131.455553, "activity_lines": {"activity_5": 125.682374, "activity_10": 125.303739, "activity_20": 126.554165, "activity_30": 128.624452}, "trend_signal": 0, "fair_value": 132.749085, "relative_strength": -12.990026, "rate_of_change": -0.44109811745817695, "market_dynamics": -0.311939, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.94812, "high": 131.84654, "low": 125.460123, "close": 126.198822, "volume": 2607912}, "trend_line": 130.99806, "activity_lines": {"activity_5": 126.165508, "activity_10": 125.39461, "activity_20": 126.383175, "activity_30": 128.285308}, "trend_signal": 0, "fair_value": 132.537115, "relative_strength": -14.085251, "rate_of_change": -0.34802105316920273, "market_dynamics": -0.260154, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.198824, "high": 129.947311, "low": 124.949341, "close": 129.947311, "volume": 1702360}, "trend_line": 130.698831, "activity_lines": {"activity_5": 127.71488, "activity_10": 126.235178, "activity_20": 126.639343, "activity_30": 128.217517}, "trend_signal": 0, "fair_value": 132.320369, "relative_strength": -11.53064, "rate_of_change": -0.22842246671439015, "market_dynamics": 0.075413, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.197611, "high": 139.882286, "low": 128.56986, "close": 137.944077, "volume": 3759115}, "trend_line": 130.699476, "activity_lines": {"activity_5": 131.463364, "activity_10": 128.51153, "activity_20": 127.668962, "activity_30": 128.684953}, "trend_signal": 0, "fair_value": 132.174087, "relative_strength": -7.597851, "rate_of_change": 0.0004935009709394944, "market_dynamics": 0.415264, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.944077, "high": 138.943671, "low": 134.945291, "close": 135.944885, "volume": 3921621}, "trend_line": 130.733428, "activity_lines": {"activity_5": 133.445895, "activity_10": 130.160862, "activity_20": 128.42484, "activity_30": 129.023366}, "trend_signal": 0, "fair_value": 132.02139, "relative_strength": -7.249707, "rate_of_change": 0.025977150818874986, "market_dynamics": 0.7681, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.944879, "high": 138.943663, "low": 133.445873, "close": 136.944473, "volume": 6319026}, "trend_line": 130.8007, "activity_lines": {"activity_5": 135.228505, "activity_10": 131.792019, "activity_20": 129.218754, "activity_30": 129.424079}, "trend_signal": 0, "fair_value": 131.881502, "relative_strength": -6.404559, "rate_of_change": 0.05145738242249921, "market_dynamics": 1.207608, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.944473, "high": 137.944068, "low": 133.445873, "close": 136.944473, "volume": 3320783}, "trend_line": 130.901285, "activity_lines": {"activity_5": 136.411358, "activity_10": 133.223256, "activity_20": 129.991201, "activity_30": 129.820451}, "trend_signal": 0, "fair_value": 131.716011, "relative_strength": -6.864051, "rate_of_change": 0.07689943555347582, "market_dynamics": 1.339781, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.444676, "high": 143.941635, "low": 135.944879, "close": 143.941635, "volume": 5319903}, "trend_line": 131.001591, "activity_lines": {"activity_5": 139.210222, "activity_10": 135.68135, "activity_20": 131.420477, "activity_30": 130.661764}, "trend_signal": 0, "fair_value": 131.640063, "relative_strength": -1.130157, "rate_of_change": 0.07662720805222739, "market_dynamics": 1.381931, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.942036, "high": 149.939196, "low": 141.942441, "close": 145.965897, "volume": 6603341}, "trend_line": 131.186031, "activity_lines": {"activity_5": 141.750885, "activity_10": 138.125828, "activity_20": 133.004413, "activity_30": 131.627203}, "trend_signal": 1, "fair_value": 131.567489, "relative_strength": -0.298556, "rate_of_change": 0.14079218320335016, "market_dynamics": 1.434612, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.466248, "high": 147.215599, "low": 130.469513, "close": 146.465775, "volume": 14549361}, "trend_line": 131.303839, "activity_lines": {"activity_5": 143.923386, "activity_10": 140.215463, "activity_20": 134.56915, "activity_30": 132.612993}, "trend_signal": 1, "fair_value": 131.50132, "relative_strength": -1.994662, "rate_of_change": 0.08980224426486122, "market_dynamics": 1.439871, "expectation": {"probability": 35.7478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.46578, "high": 147.962424, "low": 142.966578, "close": 145.965897, "volume": 8217650}, "trend_line": 131.538255, "activity_lines": {"activity_5": 145.227868, "activity_10": 141.877527, "activity_20": 135.988581, "activity_30": 133.558932}, "trend_signal": 1, "fair_value": 131.454353, "relative_strength": -1.52063, "rate_of_change": 0.17852943355295325, "market_dynamics": 1.520113, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.966126, "high": 145.965892, "low": 138.967528, "close": 143.466476, "volume": 5663387}, "trend_line": 131.622722, "activity_lines": {"activity_5": 145.097781, "activity_10": 142.757555, "activity_20": 137.065134, "activity_30": 134.328495}, "trend_signal": 1, "fair_value": 131.368957, "relative_strength": -2.39215, "rate_of_change": 0.06421477919105574, "market_dynamics": 1.460249, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.466482, "high": 147.965419, "low": 141.96683, "close": 145.466003, "volume": 5071720}, "trend_line": 132.057038, "activity_lines": {"activity_5": 145.199404, "activity_10": 143.687175, "activity_20": 138.26774, "activity_30": 135.22161}, "trend_signal": 1, "fair_value": 131.29958, "relative_strength": -4.024334, "rate_of_change": 0.3299703830771677, "market_dynamics": 1.384639, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.466008, "high": 150.964723, "low": 143.966354, "close": 145.466003, "volume": 2736347}, "trend_line": 132.891162, "activity_lines": {"activity_5": 145.199402, "activity_10": 144.334638, "activity_20": 139.391688, "activity_30": 136.086704}, "trend_signal": 1, "fair_value": 131.159786, "relative_strength": -4.381889, "rate_of_change": 0.6316391860916968, "market_dynamics": 1.243072, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.966131, "high": 147.96543, "low": 138.967514, "close": 140.467163, "volume": 4861506}, "trend_line": 133.442047, "activity_lines": {"activity_5": 143.566446, "activity_10": 143.936458, "activity_20": 139.934717, "activity_30": 136.575479}, "trend_signal": 1, "fair_value": 131.023156, "relative_strength": -6.943128, "rate_of_change": 0.4145384777356329, "market_dynamics": 0.977178, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.467168, "high": 141.966818, "low": 138.967519, "close": 139.967285, "volume": 3280277}, "trend_line": 133.693072, "activity_lines": {"activity_5": 142.166771, "activity_10": 143.365168, "activity_20": 140.356244, "activity_30": 136.996462}, "trend_signal": 1, "fair_value": 130.889724, "relative_strength": -7.0337, "rate_of_change": 0.18811536966305567, "market_dynamics": 0.69725, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.96728, "high": 144.976284, "low": 137.967758, "close": 142.476715, "volume": 4455616}, "trend_line": 133.944452, "activity_lines": {"activity_5": 142.003481, "activity_10": 143.195178, "activity_20": 140.950011, "activity_30": 137.563148}, "trend_signal": 1, "fair_value": 130.785128, "relative_strength": -3.321255, "rate_of_change": 0.18802769376113349, "market_dynamics": 0.407733, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.476705, "high": 144.376389, "low": 140.97695, "close": 142.976624, "volume": 4582613}, "trend_line": 134.179177, "activity_lines": {"activity_5": 142.072811, "activity_10": 143.015494, "activity_20": 141.500785, "activity_30": 138.145869}, "trend_signal": 1, "fair_value": 130.626118, "relative_strength": -4.362455, "rate_of_change": 0.17524055419630025, "market_dynamics": 0.116731, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.976624, "high": 144.976302, "low": 139.977119, "close": 142.976624, "volume": 1253895}, "trend_line": 134.547172, "activity_lines": {"activity_5": 142.3081, "activity_10": 142.853356, "activity_20": 141.956194, "activity_30": 138.713446}, "trend_signal": 1, "fair_value": 130.479913, "relative_strength": -3.469498, "rate_of_change": 0.27425641461489897, "market_dynamics": -0.071714, "expectation": {"probability": 32.6224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.976624, "high": 144.976292, "low": 141.976787, "close": 143.976456, "volume": 1965375}, "trend_line": 135.148089, "activity_lines": {"activity_5": 143.042624, "activity_10": 142.927356, "activity_20": 142.404321, "activity_30": 139.321787}, "trend_signal": 1, "fair_value": 130.375328, "relative_strength": -2.227749, "rate_of_change": 0.44662179893309817, "market_dynamics": -0.181475, "expectation": {"probability": 31.9366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.976466, "high": 145.676185, "low": 129.97875, "close": 130.478668, "volume": 3897824}, "trend_line": 135.36572, "activity_lines": {"activity_5": 139.043933, "activity_10": 140.592473, "activity_20": 141.49062, "activity_30": 139.020534}, "trend_signal": 1, "fair_value": 130.197022, "relative_strength": -13.050682, "rate_of_change": 0.16103150374550354, "market_dynamics": -0.464027, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.978592, "high": 134.977929, "low": 129.978755, "close": 133.478165, "volume": 1131189}, "trend_line": 135.483415, "activity_lines": {"activity_5": 136.677649, "activity_10": 139.084539, "activity_20": 140.850534, "activity_30": 138.898757}, "trend_signal": 1, "fair_value": 130.034742, "relative_strength": -10.277674, "rate_of_change": 0.08694594170518036, "market_dynamics": -0.704053, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.478174, "high": 136.977604, "low": 131.97842, "close": 135.977768, "volume": 661670}, "trend_line": 135.71775, "activity_lines": {"activity_5": 135.744469, "activity_10": 138.212684, "activity_20": 140.413843, "activity_30": 138.93065}, "trend_signal": 1, "fair_value": 129.90129, "relative_strength": -8.86876, "rate_of_change": 0.17296212971896768, "market_dynamics": -0.882967, "expectation": {"probability": 33.1831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.477846, "high": 139.977111, "low": 133.978099, "close": 134.977936, "volume": 4675140}, "trend_line": 136.102017, "activity_lines": {"activity_5": 134.944603, "activity_10": 137.331555, "activity_20": 139.853212, "activity_30": 138.88292}, "trend_signal": 0, "fair_value": 129.777433, "relative_strength": -10.672945, "rate_of_change": 0.28313687782179864, "market_dynamics": -0.982808, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.477838, "high": 135.977767, "low": 131.978414, "close": 134.478012, "volume": 1864589}, "trend_line": 136.419639, "activity_lines": {"activity_5": 134.51134, "activity_10": 136.550222, "activity_20": 139.259095, "activity_30": 138.778146}, "trend_signal": 0, "fair_value": 129.634367, "relative_strength": -11.602368, "rate_of_change": 0.23337053116560358, "market_dynamics": -0.989231, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.47802, "high": 134.977938, "low": 128.239034, "close": 133.478165, "volume": 3425364}, "trend_line": 136.670613, "activity_lines": {"activity_5": 134.378025, "activity_10": 135.695993, "activity_20": 138.576739, "activity_30": 138.588373}, "trend_signal": 0, "fair_value": 129.539308, "relative_strength": -11.112437, "rate_of_change": 0.18397204525663172, "market_dynamics": -0.907387, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.978256, "high": 134.977929, "low": 130.978583, "close": 133.478165, "volume": 2646442}, "trend_line": 137.004887, "activity_lines": {"activity_5": 134.044744, "activity_10": 134.959748, "activity_20": 137.910889, "activity_30": 138.382409}, "trend_signal": 0, "fair_value": 129.421843, "relative_strength": -11.52161, "rate_of_change": 0.24458366920472766, "market_dynamics": -0.892355, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.478165, "high": 137.477518, "low": 129.998738, "close": 136.9776, "volume": 2043698}, "trend_line": 137.472469, "activity_lines": {"activity_5": 134.877941, "activity_10": 135.023374, "activity_20": 137.594825, "activity_30": 138.380648}, "trend_signal": 0, "fair_value": 129.365221, "relative_strength": -10.213984, "rate_of_change": 0.34128855564107946, "market_dynamics": -0.885373, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.477518, "high": 138.977273, "low": 130.638651, "close": 130.978592, "volume": 1840336}, "trend_line": 137.790064, "activity_lines": {"activity_5": 133.644813, "activity_10": 134.105344, "activity_20": 136.740589, "activity_30": 137.961689}, "trend_signal": 0, "fair_value": 129.370975, "relative_strength": -14.462858, "rate_of_change": 0.23102443879145823, "market_dynamics": -0.891488, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.978578, "high": 133.9381, "low": 127.988768, "close": 128.488724, "volume": 1854029}, "trend_line": 137.808084, "activity_lines": {"activity_5": 131.848352, "activity_10": 132.952757, "activity_20": 135.720591, "activity_30": 137.361602}, "trend_signal": 0, "fair_value": 129.381521, "relative_strength": -17.517116, "rate_of_change": 0.013077866049911282, "market_dynamics": -0.98388, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.488726, "high": 128.988682, "low": 120.999387, "close": 121.489342, "volume": 2865147}, "trend_line": 137.592791, "activity_lines": {"activity_5": 128.11805, "activity_10": 130.80915, "activity_20": 134.11959, "activity_30": 136.30878}, "trend_signal": 0, "fair_value": 129.358404, "relative_strength": -23.121937, "rate_of_change": -0.15622668406013293, "market_dynamics": -1.073497, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.989382, "high": 119.989471, "low": 108.990433, "close": 108.990433, "volume": 5204873}, "trend_line": 137.019178, "activity_lines": {"activity_5": 121.020699, "activity_10": 126.556456, "activity_20": 131.444772, "activity_30": 134.463467}, "trend_signal": 0, "fair_value": 129.314387, "relative_strength": -26.259972, "rate_of_change": -0.4168917541617384, "market_dynamics": -1.196825, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.490217, "high": 112.990089, "low": 103.990875, "close": 109.990349, "volume": 4950613}, "trend_line": 136.353946, "activity_lines": {"activity_5": 115.88917, "activity_10": 122.930797, "activity_20": 129.029355, "activity_30": 132.719671}, "trend_signal": 0, "fair_value": 129.270377, "relative_strength": -24.871885, "rate_of_change": -0.4855028396097976, "market_dynamics": -1.236163, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.240327, "high": 111.990174, "low": 105.990698, "close": 106.490654, "volume": 3057821}, "trend_line": 135.305499, "activity_lines": {"activity_5": 111.390225, "activity_10": 119.141329, "activity_20": 126.449566, "activity_30": 130.793007}, "trend_signal": 0, "fair_value": 129.231144, "relative_strength": -24.179191, "rate_of_change": -0.7689157745387215, "market_dynamics": -1.302277, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.490658, "high": 109.990352, "low": 102.251032, "close": 107.49057, "volume": 4180048}, "trend_line": 134.357021, "activity_lines": {"activity_5": 108.857115, "activity_10": 116.051614, "activity_20": 124.150604, "activity_30": 128.998496}, "trend_signal": 0, "fair_value": 129.228731, "relative_strength": -23.374891, "rate_of_change": -0.7009899871105715, "market_dynamics": -1.252795, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.24059, "high": 116.989735, "low": 106.490656, "close": 113.989998, "volume": 3163767}, "trend_line": 133.591872, "activity_lines": {"activity_5": 109.890358, "activity_10": 114.634293, "activity_20": 122.627667, "activity_30": 127.684494}, "trend_signal": 0, "fair_value": 129.237571, "relative_strength": -21.962929, "rate_of_change": -0.5694894053955007, "market_dynamics": -1.22568, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.48987, "high": 120.489428, "low": 112.990086, "close": 119.489517, "volume": 1725328}, "trend_line": 133.01004, "activity_lines": {"activity_5": 113.25673, "activity_10": 114.571216, "activity_20": 121.752194, "activity_30": 126.774665}, "trend_signal": 0, "fair_value": 129.292867, "relative_strength": -18.987551, "rate_of_change": -0.4355294908959667, "market_dynamics": -1.153739, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.489601, "high": 118.989557, "low": 114.989906, "close": 116.989731, "volume": 1701587}, "trend_line": 132.111644, "activity_lines": {"activity_5": 115.089901, "activity_10": 114.307971, "activity_20": 120.74811, "activity_30": 125.741097}, "trend_signal": 0, "fair_value": 129.290524, "relative_strength": -20.62881, "rate_of_change": -0.6754347265815356, "market_dynamics": -1.011649, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.489695, "high": 128.488726, "low": 115.989826, "close": 118.989563, "volume": 10464041}, "trend_line": 131.212432, "activity_lines": {"activity_5": 117.123057, "activity_10": 114.771748, "activity_20": 120.058233, "activity_30": 124.894511}, "trend_signal": 0, "fair_value": 129.358622, "relative_strength": -16.496952, "rate_of_change": -0.6806455303818683, "market_dynamics": -0.687217, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.489603, "high": 120.989388, "low": 116.989735, "close": 118.239624, "volume": 2412965}, "trend_line": 130.271561, "activity_lines": {"activity_5": 118.072973, "activity_10": 115.317154, "activity_20": 119.411157, "activity_30": 124.057555}, "trend_signal": 0, "fair_value": 129.404306, "relative_strength": -16.385726, "rate_of_change": -0.7170593408405199, "market_dynamics": -0.471481, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.989645, "high": 119.989469, "low": 115.489864, "close": 116.489777, "volume": 4759584}, "trend_line": 129.289023, "activity_lines": {"activity_5": 117.723003, "activity_10": 115.730754, "activity_20": 118.719985, "activity_30": 123.168408}, "trend_signal": 0, "fair_value": 129.441975, "relative_strength": -16.092553, "rate_of_change": -0.7542229420280036, "market_dynamics": -0.209399, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.489777, "high": 117.0, "low": 111.335999, "close": 112.0, "volume": 4891453}, "trend_line": 128.240141, "activity_lines": {"activity_5": 115.709789, "activity_10": 115.418932, "activity_20": 117.667829, "activity_30": 122.052987}, "trend_signal": 0, "fair_value": 129.429999, "relative_strength": -18.622517, "rate_of_change": -0.8112691825353124, "market_dynamics": -0.021588, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.5, "high": 114.0, "low": 108.0, "close": 112.0, "volume": 9208695}, "trend_line": 127.124607, "activity_lines": {"activity_5": 114.195876, "activity_10": 115.05239, "activity_20": 116.717951, "activity_30": 121.005236}, "trend_signal": 0, "fair_value": 129.443635, "relative_strength": -20.329681, "rate_of_change": -0.8698789562310266, "market_dynamics": 0.022096, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 5201829}, "trend_line": 125.975741, "activity_lines": {"activity_5": 112.681279, "activity_10": 114.467492, "activity_20": 115.787014, "activity_30": 119.964939}, "trend_signal": 0, "fair_value": 129.454062, "relative_strength": -20.134147, "rate_of_change": -0.9037321940354146, "market_dynamics": 0.099904, "expectation": {"probability": 47.772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9767af1a-0ae0-45f1-bfa1-a45d66ed9c71/", "share_image": "https://sharemaestro.com/terminal/9767af1a-0ae0-45f1-bfa1-a45d66ed9c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}