{"ticker": {"uuid": "9768d4ee-9c70-462e-b09f-dc65c0aea840", "symbol": "GIN", "name": "State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIN fell 0.81%, moving from 28.57 to 28.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.72 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.34"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.72"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 28.205, "close": 28.34, "volume": 6953}, "trend_line": 27.988249, "activity_lines": {"activity_5": 28.417667, "activity_10": 28.432039, "activity_20": 28.433253, "activity_30": 28.244888}, "trend_signal": 1, "fair_value": 25.426045, "relative_strength": -2.716931, "rate_of_change": 0.12422405132175149, "market_dynamics": -0.707257, "expectation": {"probability": 62.3455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.53941, "high": 23.762272, "low": 23.347292, "close": 23.388458, "volume": 19935}, "trend_line": 23.884697, "activity_lines": {"activity_5": 23.417733, "activity_10": 23.58324, "activity_20": 23.718111, "activity_30": 23.808574}, "trend_signal": 0, "fair_value": 23.765523, "relative_strength": -3.976001, "rate_of_change": -0.06357351169509953, "market_dynamics": -1.259406, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.393032, "high": 23.511966, "low": 23.229273, "close": 23.475368, "volume": 70129}, "trend_line": 23.881141, "activity_lines": {"activity_5": 23.409499, "activity_10": 23.539409, "activity_20": 23.683445, "activity_30": 23.782165}, "trend_signal": 0, "fair_value": 23.770221, "relative_strength": -4.510563, "rate_of_change": -0.01488819389251482, "market_dynamics": -1.118655, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.228359, "high": 23.401274, "low": 23.008791, "close": 23.08198, "volume": 53772}, "trend_line": 23.852416, "activity_lines": {"activity_5": 23.301241, "activity_10": 23.434284, "activity_20": 23.61348, "activity_30": 23.730607}, "trend_signal": 0, "fair_value": 23.774425, "relative_strength": -3.731893, "rate_of_change": -0.12028319752392858, "market_dynamics": -1.025445, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.045383, "high": 23.506201, "low": 23.009702, "close": 23.310694, "volume": 94320}, "trend_line": 23.821971, "activity_lines": {"activity_5": 23.298496, "activity_10": 23.38721, "activity_20": 23.572243, "activity_30": 23.695657}, "trend_signal": 0, "fair_value": 23.779658, "relative_strength": -3.524249, "rate_of_change": -0.12763906180405488, "market_dynamics": -0.803134, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.447923, "high": 23.600707, "low": 22.927457, "close": 22.944748, "volume": 62868}, "trend_line": 23.793946, "activity_lines": {"activity_5": 23.17011, "activity_10": 23.286908, "activity_20": 23.500051, "activity_30": 23.639062}, "trend_signal": 0, "fair_value": 23.784545, "relative_strength": -1.345406, "rate_of_change": -0.11764349809679088, "market_dynamics": -0.692893, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.908156, "high": 23.369155, "low": 22.766352, "close": 23.045385, "volume": 10511}, "trend_line": 23.768673, "activity_lines": {"activity_5": 23.105155, "activity_10": 23.220622, "activity_20": 23.443578, "activity_30": 23.590768}, "trend_signal": 0, "fair_value": 23.784815, "relative_strength": -3.117399, "rate_of_change": -0.10621609379124651, "market_dynamics": -0.919067, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.036237, "high": 23.615892, "low": 22.935602, "close": 23.521111, "volume": 20164}, "trend_line": 23.756997, "activity_lines": {"activity_5": 23.221647, "activity_10": 23.254305, "activity_20": 23.436496, "activity_30": 23.574796}, "trend_signal": 0, "fair_value": 23.789477, "relative_strength": -3.910206, "rate_of_change": -0.049123482829695, "market_dynamics": -0.78431, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.566855, "high": 23.717075, "low": 23.276111, "close": 23.521111, "volume": 17141}, "trend_line": 23.743663, "activity_lines": {"activity_5": 23.33509, "activity_10": 23.29564, "activity_20": 23.431944, "activity_30": 23.559577}, "trend_signal": 0, "fair_value": 23.797374, "relative_strength": -4.130659, "rate_of_change": -0.0561266224009577, "market_dynamics": -0.723241, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.511962, "high": 23.688897, "low": 23.156081, "close": 23.260374, "volume": 15542}, "trend_line": 23.712445, "activity_lines": {"activity_5": 23.332344, "activity_10": 23.289568, "activity_20": 23.403797, "activity_30": 23.528397}, "trend_signal": 0, "fair_value": 23.800968, "relative_strength": -3.404336, "rate_of_change": -0.1314792919694094, "market_dynamics": -0.598103, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.19176, "high": 23.493668, "low": 23.018854, "close": 23.200914, "volume": 14854}, "trend_line": 23.669298, "activity_lines": {"activity_5": 23.313134, "activity_10": 23.272602, "activity_20": 23.372122, "activity_30": 23.495395}, "trend_signal": 0, "fair_value": 23.804235, "relative_strength": -2.970822, "rate_of_change": -0.18195930449178735, "market_dynamics": -0.324728, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.200911, "high": 23.200911, "low": 22.583927, "close": 22.759489, "volume": 33613}, "trend_line": 23.630275, "activity_lines": {"activity_5": 23.129704, "activity_10": 23.178871, "activity_20": 23.300609, "activity_30": 23.436698}, "trend_signal": 0, "fair_value": 23.805605, "relative_strength": -1.225833, "rate_of_change": -0.16486758500400076, "market_dynamics": -0.446578, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.679439, "high": 23.10732, "low": 22.599387, "close": 23.022514, "volume": 15926}, "trend_line": 23.60002, "activity_lines": {"activity_5": 23.053008, "activity_10": 23.144397, "activity_20": 23.258536, "activity_30": 23.397488}, "trend_signal": 0, "fair_value": 23.81228, "relative_strength": -0.949903, "rate_of_change": -0.12803490437584988, "market_dynamics": -0.512715, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.127722, "high": 23.339694, "low": 22.836017, "close": 23.07283, "volume": 25503}, "trend_line": 23.551097, "activity_lines": {"activity_5": 23.026325, "activity_10": 23.127306, "activity_20": 23.226091, "activity_30": 23.363475}, "trend_signal": 0, "fair_value": 23.817138, "relative_strength": -2.177051, "rate_of_change": -0.2073006717791004, "market_dynamics": -0.422898, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.054533, "high": 23.301544, "low": 22.740461, "close": 23.136871, "volume": 7923}, "trend_line": 23.518023, "activity_lines": {"activity_5": 23.050874, "activity_10": 23.122025, "activity_20": 23.204102, "activity_30": 23.336751}, "trend_signal": 0, "fair_value": 23.817336, "relative_strength": -1.887877, "rate_of_change": -0.14043507187796458, "market_dynamics": -0.350578, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.374733, "high": 23.493668, "low": 22.913644, "close": 23.452499, "volume": 72754}, "trend_line": 23.492003, "activity_lines": {"activity_5": 23.188866, "activity_10": 23.177291, "activity_20": 23.216485, "activity_30": 23.332524}, "trend_signal": 0, "fair_value": 23.820791, "relative_strength": -3.3187, "rate_of_change": -0.11063855154831274, "market_dynamics": 0.160922, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.41133, "high": 23.640044, "low": 23.147574, "close": 23.292395, "volume": 6358}, "trend_line": 23.471648, "activity_lines": {"activity_5": 23.256717, "activity_10": 23.194216, "activity_20": 23.21532, "activity_30": 23.319646}, "trend_signal": 0, "fair_value": 23.822918, "relative_strength": -3.317327, "rate_of_change": -0.08664650689854808, "market_dynamics": 0.374337, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.374733, "high": 23.594757, "low": 22.917302, "close": 23.063681, "volume": 582455}, "trend_line": 23.438696, "activity_lines": {"activity_5": 23.212804, "activity_10": 23.165065, "activity_20": 23.194724, "activity_30": 23.293325}, "trend_signal": 0, "fair_value": 23.823515, "relative_strength": -3.061753, "rate_of_change": -0.14039065343855744, "market_dynamics": 0.598468, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.497915, "high": 23.503405, "low": 22.455629, "close": 22.597548, "volume": 100115}, "trend_line": 23.399248, "activity_lines": {"activity_5": 23.010768, "activity_10": 23.059479, "activity_20": 23.133918, "activity_30": 23.239058}, "trend_signal": 0, "fair_value": 23.819737, "relative_strength": -3.343642, "rate_of_change": -0.16830287828299045, "market_dynamics": 0.512622, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.716202, "high": 23.123994, "low": 22.595595, "close": 23.062853, "volume": 55723}, "trend_line": 23.377722, "activity_lines": {"activity_5": 22.995519, "activity_10": 23.055287, "activity_20": 23.121824, "activity_30": 23.217355}, "trend_signal": 0, "fair_value": 23.81811, "relative_strength": -2.524201, "rate_of_change": -0.09199440939299199, "market_dynamics": 0.308985, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.083795, "high": 23.404901, "low": 22.553347, "close": 22.59057, "volume": 300792}, "trend_line": 23.34196, "activity_lines": {"activity_5": 22.827778, "activity_10": 22.968816, "activity_20": 23.065669, "activity_30": 23.166571}, "trend_signal": 0, "fair_value": 23.815508, "relative_strength": -1.796412, "rate_of_change": -0.15297469958791665, "market_dynamics": 0.169509, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.264854, "high": 22.715366, "low": 22.264854, "close": 22.567305, "volume": 27801}, "trend_line": 23.30482, "activity_lines": {"activity_5": 22.709743, "activity_10": 22.889212, "activity_20": 23.01112, "activity_30": 23.116593}, "trend_signal": 0, "fair_value": 23.815946, "relative_strength": -0.277229, "rate_of_change": -0.15911260236929906, "market_dynamics": -0.329558, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.688284, "high": 23.637508, "low": 22.539387, "close": 23.165224, "volume": 41169}, "trend_line": 23.275727, "activity_lines": {"activity_5": 22.839354, "activity_10": 22.921816, "activity_20": 23.017426, "activity_30": 23.107587}, "trend_signal": 0, "fair_value": 23.81736, "relative_strength": 0.700369, "rate_of_change": -0.12483683632827712, "market_dynamics": -0.206712, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.930243, "high": 23.107059, "low": 22.807868, "close": 23.06518, "volume": 18615}, "trend_line": 23.244977, "activity_lines": {"activity_5": 22.928847, "activity_10": 22.933634, "activity_20": 23.015681, "activity_30": 23.094003}, "trend_signal": 0, "fair_value": 23.815803, "relative_strength": 1.121482, "rate_of_change": -0.13211187775144967, "market_dynamics": -0.234289, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.037264, "high": 23.525838, "low": 22.917123, "close": 23.358328, "volume": 23193}, "trend_line": 23.222168, "activity_lines": {"activity_5": 23.084881, "activity_10": 22.998892, "activity_20": 23.041934, "activity_30": 23.101316}, "trend_signal": 0, "fair_value": 23.816348, "relative_strength": 0.495824, "rate_of_change": -0.09812442490263057, "market_dynamics": 0.037615, "expectation": {"probability": 36.8587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.516528, "high": 23.516528, "low": 22.978264, "close": 23.2071, "volume": 44566}, "trend_line": 23.202095, "activity_lines": {"activity_5": 23.170807, "activity_10": 23.032626, "activity_20": 23.053559, "activity_30": 23.100344}, "trend_signal": 0, "fair_value": 23.81498, "relative_strength": 0.121405, "rate_of_change": -0.086438957809624, "market_dynamics": 0.560397, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.176857, "high": 23.515599, "low": 23.092078, "close": 23.479305, "volume": 38106}, "trend_line": 23.191858, "activity_lines": {"activity_5": 23.306366, "activity_10": 23.120315, "activity_20": 23.089858, "activity_30": 23.118229}, "trend_signal": 0, "fair_value": 23.815967, "relative_strength": 0.796287, "rate_of_change": -0.04412101579620311, "market_dynamics": 0.850327, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.311792, "high": 23.925994, "low": 22.8101, "close": 23.763138, "volume": 21560}, "trend_line": 23.185897, "activity_lines": {"activity_5": 23.475736, "activity_10": 23.256211, "activity_20": 23.151122, "activity_30": 23.155085}, "trend_signal": 0, "fair_value": 23.816139, "relative_strength": 1.698439, "rate_of_change": -0.025702985935836694, "market_dynamics": 1.150717, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.767792, "high": 24.34384, "low": 23.694274, "close": 24.11212, "volume": 15666}, "trend_line": 23.205598, "activity_lines": {"activity_5": 23.721573, "activity_10": 23.442841, "activity_20": 23.244471, "activity_30": 23.214842}, "trend_signal": 1, "fair_value": 23.820712, "relative_strength": 2.93462, "rate_of_change": 0.08496975553716014, "market_dynamics": 1.295226, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.140037, "high": 24.437832, "low": 23.823629, "close": 24.265671, "volume": 19951}, "trend_line": 23.23926, "activity_lines": {"activity_5": 23.948797, "activity_10": 23.629852, "activity_20": 23.349629, "activity_30": 23.283234}, "trend_signal": 1, "fair_value": 23.828431, "relative_strength": 1.987015, "rate_of_change": 0.14505982565070374, "market_dynamics": 1.424998, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.270321, "high": 24.642565, "low": 24.112117, "close": 24.279629, "volume": 8135}, "trend_line": 23.268813, "activity_lines": {"activity_5": 24.120185, "activity_10": 23.797531, "activity_20": 23.451329, "activity_30": 23.350354}, "trend_signal": 1, "fair_value": 23.836074, "relative_strength": 1.619157, "rate_of_change": 0.12716842102545406, "market_dynamics": 1.460453, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.335465, "high": 24.479989, "low": 24.121425, "close": 24.158646, "volume": 20614}, "trend_line": 23.294486, "activity_lines": {"activity_5": 24.179742, "activity_10": 23.912503, "activity_20": 23.53637, "activity_30": 23.407763}, "trend_signal": 1, "fair_value": 23.840972, "relative_strength": 1.686698, "rate_of_change": 0.1103322288077076, "market_dynamics": 1.418841, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.158648, "high": 24.326157, "low": 23.956425, "close": 24.186565, "volume": 9054}, "trend_line": 23.318193, "activity_lines": {"activity_5": 24.203317, "activity_10": 24.003617, "activity_20": 23.617408, "activity_30": 23.465316}, "trend_signal": 1, "fair_value": 23.847381, "relative_strength": 2.636578, "rate_of_change": 0.10177086543142312, "market_dynamics": 1.351697, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.251709, "high": 24.399677, "low": 23.651837, "close": 23.879465, "volume": 7055}, "trend_line": 23.344775, "activity_lines": {"activity_5": 24.096297, "activity_10": 24.020326, "activity_20": 23.663655, "activity_30": 23.501527}, "trend_signal": 1, "fair_value": 23.852569, "relative_strength": 3.469294, "rate_of_change": 0.11399682642646307, "market_dynamics": 1.178282, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.907384, "high": 24.102812, "low": 23.702648, "close": 23.870159, "volume": 17780}, "trend_line": 23.363424, "activity_lines": {"activity_5": 24.001685, "activity_10": 24.020537, "activity_20": 23.705174, "activity_30": 23.535423}, "trend_signal": 1, "fair_value": 23.859889, "relative_strength": 1.054657, "rate_of_change": 0.07988511347828332, "market_dynamics": 1.060011, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.000444, "high": 24.270323, "low": 23.935299, "close": 24.130732, "volume": 13921}, "trend_line": 23.402957, "activity_lines": {"activity_5": 24.020298, "activity_10": 24.058819, "activity_20": 23.768018, "activity_30": 23.584927}, "trend_signal": 1, "fair_value": 23.867048, "relative_strength": 2.380662, "rate_of_change": 0.16920893101970955, "market_dynamics": 1.021093, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.25171, "high": 24.25171, "low": 23.646812, "close": 23.744526, "volume": 34090}, "trend_line": 23.426262, "activity_lines": {"activity_5": 23.920102, "activity_10": 24.010089, "activity_20": 23.790851, "activity_30": 23.606964}, "trend_signal": 1, "fair_value": 23.872564, "relative_strength": 1.265937, "rate_of_change": 0.09958143323512739, "market_dynamics": 0.791767, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.870159, "high": 24.083362, "low": 23.602981, "close": 24.000444, "volume": 21819}, "trend_line": 23.44224, "activity_lines": {"activity_5": 23.93282, "activity_10": 24.003067, "activity_20": 23.835904, "activity_30": 23.644008}, "trend_signal": 1, "fair_value": 23.882438, "relative_strength": 0.458232, "rate_of_change": 0.06820550372057006, "market_dynamics": 0.717589, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.836284, "high": 24.475054, "low": 23.286946, "close": 24.084198, "volume": 41970}, "trend_line": 23.461009, "activity_lines": {"activity_5": 23.985864, "activity_10": 24.006958, "activity_20": 23.884473, "activity_30": 23.685424}, "trend_signal": 1, "fair_value": 23.893792, "relative_strength": 0.822255, "rate_of_change": 0.08006487434647425, "market_dynamics": 0.592413, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.102813, "high": 24.223791, "low": 23.725449, "close": 24.223791, "volume": 19367}, "trend_line": 23.493123, "activity_lines": {"activity_5": 24.071791, "activity_10": 24.036738, "activity_20": 23.939257, "activity_30": 23.734636}, "trend_signal": 1, "fair_value": 23.905707, "relative_strength": 1.640963, "rate_of_change": 0.13688243331733932, "market_dynamics": 0.436154, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.000448, "high": 24.316852, "low": 23.842244, "close": 24.000444, "volume": 61083}, "trend_line": 23.519774, "activity_lines": {"activity_5": 24.059693, "activity_10": 24.02667, "activity_20": 23.967242, "activity_30": 23.767366}, "trend_signal": 1, "fair_value": 23.914472, "relative_strength": 0.963395, "rate_of_change": 0.11344170802664716, "market_dynamics": 0.380085, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.019057, "high": 24.260084, "low": 23.982761, "close": 24.05628, "volume": 37682}, "trend_line": 23.563, "activity_lines": {"activity_5": 24.074893, "activity_10": 24.031831, "activity_20": 23.99383, "activity_30": 23.80198}, "trend_signal": 1, "fair_value": 23.922818, "relative_strength": 0.385691, "rate_of_change": 0.18378577957423017, "market_dynamics": 0.210274, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.112119, "high": 24.635586, "low": 23.928789, "close": 24.498322, "volume": 29579}, "trend_line": 23.612194, "activity_lines": {"activity_5": 24.216656, "activity_10": 24.119224, "activity_20": 24.055428, "activity_30": 23.862323}, "trend_signal": 1, "fair_value": 23.932611, "relative_strength": -0.327057, "rate_of_change": 0.20877647158680968, "market_dynamics": 0.144431, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.484363, "high": 24.810077, "low": 24.226677, "close": 24.623955, "volume": 10162}, "trend_line": 23.663898, "activity_lines": {"activity_5": 24.367105, "activity_10": 24.223791, "activity_20": 24.122643, "activity_30": 23.927598}, "trend_signal": 1, "fair_value": 23.942895, "relative_strength": -0.085125, "rate_of_change": 0.2189716042482154, "market_dynamics": 0.073201, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.577424, "high": 24.678581, "low": 24.344716, "close": 24.390934, "volume": 6909}, "trend_line": 23.7057, "activity_lines": {"activity_5": 24.403897, "activity_10": 24.272455, "activity_20": 24.160242, "activity_30": 23.974503}, "trend_signal": 1, "fair_value": 23.948887, "relative_strength": -0.499168, "rate_of_change": 0.17664883443970458, "market_dynamics": 0.018293, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.52298, "high": 24.645594, "low": 24.203145, "close": 24.626734, "volume": 22952}, "trend_line": 23.744841, "activity_lines": {"activity_5": 24.508146, "activity_10": 24.354522, "activity_20": 24.215381, "activity_30": 24.033925}, "trend_signal": 1, "fair_value": 23.955662, "relative_strength": -0.617924, "rate_of_change": 0.16511218820790258, "market_dynamics": 0.197234, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.324911, "high": 24.673891, "low": 23.881608, "close": 24.277748, "volume": 47720}, "trend_line": 23.777687, "activity_lines": {"activity_5": 24.454314, "activity_10": 24.364119, "activity_20": 24.230524, "activity_30": 24.068306}, "trend_signal": 1, "fair_value": 23.960368, "relative_strength": -0.811812, "rate_of_change": 0.13832899533839482, "market_dynamics": 0.21832, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.494683, "high": 24.597584, "low": 24.04695, "close": 24.438091, "volume": 40674}, "trend_line": 23.8235, "activity_lines": {"activity_5": 24.439165, "activity_10": 24.393175, "activity_20": 24.257135, "activity_30": 24.110913}, "trend_signal": 1, "fair_value": 23.966158, "relative_strength": -3.134714, "rate_of_change": 0.1926722309028586, "market_dynamics": 0.30808, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.240023, "high": 24.607867, "low": 24.156457, "close": 24.532412, "volume": 42113}, "trend_line": 23.887996, "activity_lines": {"activity_5": 24.459471, "activity_10": 24.431423, "activity_20": 24.289515, "activity_30": 24.156649}, "trend_signal": 1, "fair_value": 23.971154, "relative_strength": -3.590814, "rate_of_change": 0.27072428484480404, "market_dynamics": 0.518593, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.438093, "high": 25.268102, "low": 24.438093, "close": 24.909687, "volume": 20564}, "trend_line": 23.949557, "activity_lines": {"activity_5": 24.611639, "activity_10": 24.530116, "activity_20": 24.355824, "activity_30": 24.222565}, "trend_signal": 1, "fair_value": 23.981002, "relative_strength": -4.585908, "rate_of_change": 0.25770684154500667, "market_dynamics": 0.639136, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.012401, "high": 25.145487, "low": 24.66012, "close": 24.739914, "volume": 17257}, "trend_line": 24.021202, "activity_lines": {"activity_5": 24.672632, "activity_10": 24.585472, "activity_20": 24.402898, "activity_30": 24.273555}, "trend_signal": 1, "fair_value": 23.990994, "relative_strength": -5.028723, "rate_of_change": 0.29914958343488435, "market_dynamics": 0.861135, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.823951, "high": 24.86168, "low": 24.051384, "close": 24.353205, "volume": 45860}, "trend_line": 24.080732, "activity_lines": {"activity_5": 24.597177, "activity_10": 24.557071, "activity_20": 24.410951, "activity_30": 24.294975}, "trend_signal": 1, "fair_value": 23.995988, "relative_strength": -5.287578, "rate_of_change": 0.24782273593137558, "market_dynamics": 0.775264, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.456957, "high": 24.484214, "low": 23.980362, "close": 24.489967, "volume": 59152}, "trend_line": 24.12489, "activity_lines": {"activity_5": 24.562279, "activity_10": 24.548138, "activity_20": 24.431102, "activity_30": 24.321377}, "trend_signal": 1, "fair_value": 24.001523, "relative_strength": -4.201055, "rate_of_change": 0.1833748243201223, "market_dynamics": 0.660511, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.673889, "high": 24.694734, "low": 24.467332, "close": 24.579569, "volume": 15483}, "trend_line": 24.175369, "activity_lines": {"activity_5": 24.55379, "activity_10": 24.555648, "activity_20": 24.458342, "activity_30": 24.350711}, "trend_signal": 1, "fair_value": 24.006121, "relative_strength": -3.43356, "rate_of_change": 0.20924033228752245, "market_dynamics": 0.321208, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.390931, "high": 24.589002, "low": 23.891042, "close": 24.400366, "volume": 25503}, "trend_line": 24.210104, "activity_lines": {"activity_5": 24.482422, "activity_10": 24.531382, "activity_20": 24.465181, "activity_30": 24.365227}, "trend_signal": 1, "fair_value": 24.008507, "relative_strength": -2.932277, "rate_of_change": 0.14367929606369728, "market_dynamics": -0.109257, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.381502, "high": 24.635313, "low": 24.258885, "close": 24.579569, "volume": 25934}, "trend_line": 24.255853, "activity_lines": {"activity_5": 24.504744, "activity_10": 24.539528, "activity_20": 24.486562, "activity_30": 24.389064}, "trend_signal": 1, "fair_value": 24.012798, "relative_strength": -3.23112, "rate_of_change": 0.18896655710358432, "market_dynamics": -0.243506, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.419228, "high": 24.711619, "low": 24.372069, "close": 24.527695, "volume": 51829}, "trend_line": 24.290799, "activity_lines": {"activity_5": 24.520464, "activity_10": 24.539099, "activity_20": 24.500866, "activity_30": 24.406602}, "trend_signal": 1, "fair_value": 24.014377, "relative_strength": -2.509624, "rate_of_change": 0.144072443051174, "market_dynamics": -0.402163, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.372068, "high": 24.61626, "low": 24.325757, "close": 24.3815, "volume": 8934}, "trend_line": 24.311411, "activity_lines": {"activity_5": 24.475819, "activity_10": 24.507545, "activity_20": 24.497516, "activity_30": 24.412454}, "trend_signal": 1, "fair_value": 24.016418, "relative_strength": -3.446464, "rate_of_change": 0.08485517499856572, "market_dynamics": -0.621594, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.589003, "high": 24.589003, "low": 24.258886, "close": 24.461672, "volume": 11760}, "trend_line": 24.323063, "activity_lines": {"activity_5": 24.46513, "activity_10": 24.491596, "activity_20": 24.499988, "activity_30": 24.422148}, "trend_signal": 1, "fair_value": 24.017574, "relative_strength": -3.622392, "rate_of_change": 0.04792811079538555, "market_dynamics": -0.721519, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.466388, "high": 24.805182, "low": 24.372068, "close": 24.678608, "volume": 16286}, "trend_line": 24.336828, "activity_lines": {"activity_5": 24.534612, "activity_10": 24.516377, "activity_20": 24.521323, "activity_30": 24.445086}, "trend_signal": 1, "fair_value": 24.020736, "relative_strength": -1.582254, "rate_of_change": 0.05659237901081521, "market_dynamics": -0.796986, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.721049, "high": 24.813105, "low": 24.467519, "close": 24.772924, "volume": 25359}, "trend_line": 24.353271, "activity_lines": {"activity_5": 24.616984, "activity_10": 24.562508, "activity_20": 24.549474, "activity_30": 24.473221}, "trend_signal": 1, "fair_value": 24.025119, "relative_strength": -2.715331, "rate_of_change": 0.0675642692630234, "market_dynamics": -0.662417, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.824802, "high": 25.456739, "low": 24.723595, "close": 25.117189, "volume": 40395}, "trend_line": 24.385222, "activity_lines": {"activity_5": 24.801221, "activity_10": 24.670631, "activity_20": 24.606734, "activity_30": 24.522507}, "trend_signal": 1, "fair_value": 24.0321, "relative_strength": -0.022529, "rate_of_change": 0.13119798157709245, "market_dynamics": -0.106321, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.683105, "high": 25.683105, "low": 24.995707, "close": 25.140768, "volume": 16306}, "trend_line": 24.417029, "activity_lines": {"activity_5": 24.954017, "activity_10": 24.769152, "activity_20": 24.661188, "activity_30": 24.571251}, "trend_signal": 1, "fair_value": 24.036909, "relative_strength": 0.155686, "rate_of_change": 0.13043555642019822, "market_dynamics": 0.310887, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.154916, "high": 25.466169, "low": 25.051165, "close": 25.343555, "volume": 52891}, "trend_line": 24.465832, "activity_lines": {"activity_5": 25.123791, "activity_10": 24.89271, "activity_20": 24.731896, "activity_30": 24.631027}, "trend_signal": 1, "fair_value": 24.041312, "relative_strength": -0.724632, "rate_of_change": 0.1998728018875658, "market_dynamics": 0.815523, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.249237, "high": 25.334125, "low": 24.994575, "close": 24.952131, "volume": 32931}, "trend_line": 24.501898, "activity_lines": {"activity_5": 25.104299, "activity_10": 24.931209, "activity_20": 24.761898, "activity_30": 24.662401}, "trend_signal": 1, "fair_value": 24.044884, "relative_strength": -2.364236, "rate_of_change": 0.1474137482837359, "market_dynamics": 0.898291, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.192645, "high": 25.239805, "low": 24.909688, "close": 25.183214, "volume": 33592}, "trend_line": 24.53698, "activity_lines": {"activity_5": 25.143599, "activity_10": 25.001691, "activity_20": 24.811236, "activity_30": 24.706357}, "trend_signal": 1, "fair_value": 24.049322, "relative_strength": -1.982109, "rate_of_change": 0.14318074461006722, "market_dynamics": 0.944102, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.088894, "high": 25.362419, "low": 25.039659, "close": 25.291679, "volume": 14399}, "trend_line": 24.588552, "activity_lines": {"activity_5": 25.191701, "activity_10": 25.080919, "activity_20": 24.868254, "activity_30": 24.755048}, "trend_signal": 1, "fair_value": 24.055826, "relative_strength": 0.789134, "rate_of_change": 0.21018071498611554, "market_dynamics": 1.012344, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.400146, "high": 25.66424, "low": 25.239804, "close": 25.437874, "volume": 22679}, "trend_line": 24.636467, "activity_lines": {"activity_5": 25.276903, "activity_10": 25.172838, "activity_20": 24.934367, "activity_30": 24.809843}, "trend_signal": 1, "fair_value": 24.062176, "relative_strength": 0.228298, "rate_of_change": 0.19486710726194736, "market_dynamics": 0.95203, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.41901, "high": 25.739697, "low": 24.834232, "close": 24.834232, "volume": 14359}, "trend_line": 24.661468, "activity_lines": {"activity_5": 25.141083, "activity_10": 25.135796, "activity_20": 24.93823, "activity_30": 24.822602}, "trend_signal": 1, "fair_value": 24.065329, "relative_strength": -1.629186, "rate_of_change": 0.10147964803557104, "market_dynamics": 0.795522, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.211506, "high": 25.40958, "low": 25.013437, "close": 25.235088, "volume": 20614}, "trend_line": 24.695178, "activity_lines": {"activity_5": 25.172837, "activity_10": 25.164863, "activity_20": 24.978832, "activity_30": 24.859609}, "trend_signal": 1, "fair_value": 24.073465, "relative_strength": -1.132955, "rate_of_change": 0.1366909707078234, "market_dynamics": 0.599776, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.12662, "high": 25.646991, "low": 25.117188, "close": 25.460308, "volume": 11181}, "trend_line": 24.74384, "activity_lines": {"activity_5": 25.260801, "activity_10": 25.224762, "activity_20": 25.039334, "activity_30": 24.908973}, "trend_signal": 1, "fair_value": 24.083527, "relative_strength": 0.196294, "rate_of_change": 0.1970506144964827, "market_dynamics": 0.513402, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.302349, "high": 25.848032, "low": 25.187469, "close": 25.34543, "volume": 15464}, "trend_line": 24.786811, "activity_lines": {"activity_5": 25.291999, "activity_10": 25.251276, "activity_20": 25.085465, "activity_30": 24.947785}, "trend_signal": 1, "fair_value": 24.09237, "relative_strength": 0.046675, "rate_of_change": 0.17366342491707604, "market_dynamics": 0.35117, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.417229, "high": 26.267343, "low": 25.417229, "close": 25.709215, "volume": 44047}, "trend_line": 24.827174, "activity_lines": {"activity_5": 25.440875, "activity_10": 25.339782, "activity_20": 25.161517, "activity_30": 25.007295}, "trend_signal": 1, "fair_value": 24.10349, "relative_strength": 0.1976, "rate_of_change": 0.16284063327065051, "market_dynamics": 0.779551, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.905469, "high": 25.905469, "low": 25.38018, "close": 25.450735, "volume": 48261}, "trend_line": 24.854734, "activity_lines": {"activity_5": 25.485502, "activity_10": 25.370957, "activity_20": 25.207146, "activity_30": 25.047525}, "trend_signal": 1, "fair_value": 24.110604, "relative_strength": 0.513048, "rate_of_change": 0.11100739858673059, "market_dynamics": 0.877204, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.484243, "high": 25.636365, "low": 25.158749, "close": 25.302349, "volume": 54203}, "trend_line": 24.885114, "activity_lines": {"activity_5": 25.439567, "activity_10": 25.373204, "activity_20": 25.234495, "activity_30": 25.076403}, "trend_signal": 1, "fair_value": 24.113741, "relative_strength": 0.82012, "rate_of_change": 0.12223023589792174, "market_dynamics": 0.781873, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.292776, "high": 25.646991, "low": 25.13003, "close": 25.479456, "volume": 21044}, "trend_line": 24.913538, "activity_lines": {"activity_5": 25.448183, "activity_10": 25.401285, "activity_20": 25.274416, "activity_30": 25.114748}, "trend_signal": 1, "fair_value": 24.117871, "relative_strength": 2.829218, "rate_of_change": 0.11422089527095419, "market_dynamics": 0.607536, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.666134, "high": 25.933233, "low": 25.599121, "close": 25.800165, "volume": 77067}, "trend_line": 24.964286, "activity_lines": {"activity_5": 25.562425, "activity_10": 25.48229, "activity_20": 25.340595, "activity_30": 25.171949}, "trend_signal": 1, "fair_value": 24.125868, "relative_strength": 4.18042, "rate_of_change": 0.20369648020286094, "market_dynamics": 0.467895, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.828883, "high": 26.384137, "low": 25.696292, "close": 26.317123, "volume": 7180}, "trend_line": 25.02692, "activity_lines": {"activity_5": 25.818672, "activity_10": 25.648043, "activity_20": 25.44995, "activity_30": 25.259229}, "trend_signal": 1, "fair_value": 24.137405, "relative_strength": 3.658862, "rate_of_change": 0.25089441772938825, "market_dynamics": 0.555799, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.192671, "high": 26.479871, "low": 26.049836, "close": 26.288403, "volume": 17368}, "trend_line": 25.085453, "activity_lines": {"activity_5": 26.024818, "activity_10": 25.792587, "activity_20": 25.547351, "activity_30": 25.340615}, "trend_signal": 1, "fair_value": 24.147767, "relative_strength": 3.196141, "rate_of_change": 0.23388015784603383, "market_dynamics": 0.853902, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.924616, "high": 26.382701, "low": 25.849561, "close": 25.982056, "volume": 9638}, "trend_line": 25.121199, "activity_lines": {"activity_5": 26.073003, "activity_10": 25.854992, "activity_20": 25.606878, "activity_30": 25.39846}, "trend_signal": 1, "fair_value": 24.153536, "relative_strength": 1.743827, "rate_of_change": 0.14249692839909892, "market_dynamics": 1.099063, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.895896, "high": 25.982057, "low": 25.541683, "close": 25.71879, "volume": 12032}, "trend_line": 25.153828, "activity_lines": {"activity_5": 25.98812, "activity_10": 25.855949, "activity_20": 25.635125, "activity_30": 25.437015}, "trend_signal": 1, "fair_value": 24.158012, "relative_strength": 0.866613, "rate_of_change": 0.12988631633386616, "market_dynamics": 0.865933, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.722046, "high": 25.731715, "low": 25.0836, "close": 25.244909, "volume": 7395}, "trend_line": 25.183551, "activity_lines": {"activity_5": 25.72932, "activity_10": 25.766047, "activity_20": 25.613737, "activity_30": 25.442891}, "trend_signal": 1, "fair_value": 24.161799, "relative_strength": 1.668642, "rate_of_change": 0.118164917085386, "market_dynamics": 0.317512, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.251421, "high": 25.576339, "low": 25.246346, "close": 25.321499, "volume": 934}, "trend_line": 25.211269, "activity_lines": {"activity_5": 25.533068, "activity_10": 25.691898, "activity_20": 25.599035, "activity_30": 25.451791}, "trend_signal": 1, "fair_value": 24.165539, "relative_strength": 1.181946, "rate_of_change": 0.11006390639667984, "market_dynamics": -0.281663, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.522535, "high": 25.90547, "low": 25.24979, "close": 25.613483, "volume": 5037}, "trend_line": 25.245733, "activity_lines": {"activity_5": 25.500518, "activity_10": 25.677886, "activity_20": 25.61128, "activity_30": 25.47774}, "trend_signal": 1, "fair_value": 24.173386, "relative_strength": 1.442563, "rate_of_change": 0.1367007745623587, "market_dynamics": -0.682553, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.752296, "high": 25.86574, "low": 25.005575, "close": 25.804951, "volume": 30155}, "trend_line": 25.292552, "activity_lines": {"activity_5": 25.576786, "activity_10": 25.695727, "activity_20": 25.640474, "activity_30": 25.513819}, "trend_signal": 1, "fair_value": 24.184242, "relative_strength": 1.925155, "rate_of_change": 0.18545312191964983, "market_dynamics": -0.796757, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.828882, "high": 26.827765, "low": 25.261088, "close": 26.230961, "volume": 16799}, "trend_line": 25.347599, "activity_lines": {"activity_5": 25.806864, "activity_10": 25.781887, "activity_20": 25.70618, "activity_30": 25.574361}, "trend_signal": 1, "fair_value": 24.198366, "relative_strength": 0.553907, "rate_of_change": 0.21764114589938685, "market_dynamics": -0.481627, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.297976, "high": 26.373128, "low": 25.714003, "close": 25.699642, "volume": 24271}, "trend_line": 25.386664, "activity_lines": {"activity_5": 25.825691, "activity_10": 25.757779, "activity_20": 25.716295, "activity_30": 25.597074}, "trend_signal": 1, "fair_value": 24.210754, "relative_strength": -1.386272, "rate_of_change": 0.15411716115597693, "market_dynamics": -0.407985, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.761871, "high": 26.135229, "low": 25.618271, "close": 25.97727, "volume": 12393}, "trend_line": 25.439856, "activity_lines": {"activity_5": 25.906746, "activity_10": 25.785977, "activity_20": 25.750908, "activity_30": 25.635177}, "trend_signal": 1, "fair_value": 24.22526, "relative_strength": -2.186286, "rate_of_change": 0.2095273329335404, "market_dynamics": -0.255747, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.666137, "high": 26.259682, "low": 25.599122, "close": 26.053858, "volume": 13140}, "trend_line": 25.492929, "activity_lines": {"activity_5": 25.969611, "activity_10": 25.834279, "activity_20": 25.790247, "activity_30": 25.67479}, "trend_signal": 1, "fair_value": 24.2417, "relative_strength": -2.109975, "rate_of_change": 0.20862146389508363, "market_dynamics": -0.15384, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.068216, "high": 26.163951, "low": 25.292777, "close": 25.804951, "volume": 7873}, "trend_line": 25.530474, "activity_lines": {"activity_5": 25.920149, "activity_10": 25.84159, "activity_20": 25.800072, "activity_30": 25.694921}, "trend_signal": 1, "fair_value": 24.257195, "relative_strength": -3.304925, "rate_of_change": 0.14727613292298225, "market_dynamics": -0.350987, "expectation": {"probability": 60.5297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.838457, "high": 25.915044, "low": 25.564469, "close": 25.867178, "volume": 39640}, "trend_line": 25.566949, "activity_lines": {"activity_5": 25.89143, "activity_10": 25.863435, "activity_20": 25.81311, "activity_30": 25.716644}, "trend_signal": 1, "fair_value": 24.271732, "relative_strength": -2.168511, "rate_of_change": 0.1428684794493019, "market_dynamics": -0.231331, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.867179, "high": 26.613898, "low": 25.675711, "close": 25.996416, "volume": 25734}, "trend_line": 25.596256, "activity_lines": {"activity_5": 25.930042, "activity_10": 25.906079, "activity_20": 25.836519, "activity_30": 25.744351}, "trend_signal": 1, "fair_value": 24.283928, "relative_strength": -3.23389, "rate_of_change": 0.11462846036106734, "market_dynamics": -0.268778, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.828884, "high": 26.114456, "low": 25.219063, "close": 25.383722, "volume": 36105}, "trend_line": 25.604355, "activity_lines": {"activity_5": 25.744638, "activity_10": 25.823661, "activity_20": 25.798477, "activity_30": 25.730639}, "trend_signal": 1, "fair_value": 24.291745, "relative_strength": -3.975062, "rate_of_change": 0.031641346296901435, "market_dynamics": -0.515039, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.646991, "high": 26.020351, "low": 24.814109, "close": 25.417229, "volume": 35716}, "trend_line": 25.606811, "activity_lines": {"activity_5": 25.609973, "activity_10": 25.746204, "activity_20": 25.765175, "activity_30": 25.718567}, "trend_signal": 1, "fair_value": 24.300115, "relative_strength": -3.215014, "rate_of_change": 0.009592118215821805, "market_dynamics": -0.632358, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.378937, "high": 25.799206, "low": 25.350216, "close": 25.560833, "volume": 11149}, "trend_line": 25.627101, "activity_lines": {"activity_5": 25.565617, "activity_10": 25.698425, "activity_20": 25.745709, "activity_30": 25.7156}, "trend_signal": 0, "fair_value": 24.310085, "relative_strength": -2.74973, "rate_of_change": 0.07923673119624014, "market_dynamics": -0.841686, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.608697, "high": 25.714004, "low": 25.315081, "close": 25.493814, "volume": 65325}, "trend_line": 25.637454, "activity_lines": {"activity_5": 25.515197, "activity_10": 25.642899, "activity_20": 25.71863, "activity_30": 25.707001}, "trend_signal": 0, "fair_value": 24.316366, "relative_strength": -3.046963, "rate_of_change": 0.04039863892526141, "market_dynamics": -0.854803, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.685283, "high": 25.83945, "low": 25.105617, "close": 25.752089, "volume": 31292}, "trend_line": 25.652801, "activity_lines": {"activity_5": 25.575759, "activity_10": 25.647735, "activity_20": 25.71608, "activity_30": 25.714397}, "trend_signal": 0, "fair_value": 24.325017, "relative_strength": 5.201762, "rate_of_change": 0.05986163836704863, "market_dynamics": -0.700012, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.86877, "high": 25.923217, "low": 23.972541, "close": 24.674633, "volume": 30890}, "trend_line": 25.62736, "activity_lines": {"activity_5": 25.293457, "activity_10": 25.455717, "activity_20": 25.611145, "activity_30": 25.651289}, "trend_signal": 0, "fair_value": 24.329045, "relative_strength": 1.937676, "rate_of_change": -0.09917435526826374, "market_dynamics": -0.74282, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.975543, "high": 25.341394, "low": 24.841397, "close": 25.082319, "volume": 21145}, "trend_line": 25.635629, "activity_lines": {"activity_5": 25.194324, "activity_10": 25.361507, "activity_20": 25.552858, "activity_30": 25.616126}, "trend_signal": 0, "fair_value": 24.335259, "relative_strength": -0.250724, "rate_of_change": 0.03226629664546828, "market_dynamics": -0.795414, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.839649, "high": 25.625897, "low": 24.638622, "close": 25.135706, "volume": 14380}, "trend_line": 25.632316, "activity_lines": {"activity_5": 25.135313, "activity_10": 25.294668, "activity_20": 25.505398, "activity_30": 25.583872}, "trend_signal": 0, "fair_value": 24.341243, "relative_strength": -1.687075, "rate_of_change": -0.012923419979287887, "market_dynamics": -1.045399, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.092027, "high": 25.519125, "low": 24.907597, "close": 25.36867, "volume": 30130}, "trend_line": 25.629262, "activity_lines": {"activity_5": 25.182299, "activity_10": 25.282355, "activity_20": 25.484156, "activity_30": 25.566863}, "trend_signal": 0, "fair_value": 24.347664, "relative_strength": -2.844252, "rate_of_change": -0.011914647119670264, "market_dynamics": -1.149919, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.363814, "high": 25.536984, "low": 25.072612, "close": 25.223068, "volume": 7885}, "trend_line": 25.625183, "activity_lines": {"activity_5": 25.189094, "activity_10": 25.252632, "activity_20": 25.450714, "activity_30": 25.540657}, "trend_signal": 0, "fair_value": 24.352638, "relative_strength": -2.92897, "rate_of_change": -0.015915401699825894, "market_dynamics": -1.158722, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.703552, "high": 25.761794, "low": 25.024081, "close": 25.538538, "volume": 13942}, "trend_line": 25.619494, "activity_lines": {"activity_5": 25.336314, "activity_10": 25.294328, "activity_20": 25.447421, "activity_30": 25.535067}, "trend_signal": 0, "fair_value": 24.36329, "relative_strength": -3.185408, "rate_of_change": -0.022200817063434346, "market_dynamics": -1.03656, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.237628, "high": 25.615221, "low": 24.98661, "close": 25.038639, "volume": 12399}, "trend_line": 25.605757, "activity_lines": {"activity_5": 25.259306, "activity_10": 25.242319, "activity_20": 25.395485, "activity_30": 25.497592}, "trend_signal": 0, "fair_value": 24.368195, "relative_strength": -5.410695, "rate_of_change": -0.053619325971071094, "market_dynamics": -0.985951, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.35411, "high": 25.441468, "low": 25.043491, "close": 25.354109, "volume": 26942}, "trend_line": 25.607483, "activity_lines": {"activity_5": 25.290368, "activity_10": 25.254552, "activity_20": 25.376331, "activity_30": 25.481357}, "trend_signal": 0, "fair_value": 24.37518, "relative_strength": -4.771191, "rate_of_change": 0.00674067163879551, "market_dynamics": -0.930327, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.383228, "high": 25.489421, "low": 25.053197, "close": 25.407495, "volume": 72461}, "trend_line": 25.605084, "activity_lines": {"activity_5": 25.324665, "activity_10": 25.280249, "activity_20": 25.364409, "activity_30": 25.468455}, "trend_signal": 0, "fair_value": 24.385105, "relative_strength": -5.214163, "rate_of_change": -0.009368355335809191, "market_dynamics": -0.614115, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.392937, "high": 25.635605, "low": 25.15512, "close": 25.383228, "volume": 61063}, "trend_line": 25.591186, "activity_lines": {"activity_5": 25.348284, "activity_10": 25.303104, "activity_20": 25.354096, "activity_30": 25.454141}, "trend_signal": 0, "fair_value": 24.400102, "relative_strength": -5.364312, "rate_of_change": -0.054278283172205476, "market_dynamics": -0.324959, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.26675, "high": 25.625897, "low": 25.247335, "close": 25.470591, "volume": 7494}, "trend_line": 25.562968, "activity_lines": {"activity_5": 25.390347, "activity_10": 25.348549, "activity_20": 25.353611, "activity_30": 25.446361}, "trend_signal": 0, "fair_value": 24.412089, "relative_strength": -4.167908, "rate_of_change": -0.11026452623180093, "market_dynamics": -0.009059, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.490005, "high": 25.95593, "low": 25.113575, "close": 25.388083, "volume": 7922}, "trend_line": 25.532958, "activity_lines": {"activity_5": 25.409437, "activity_10": 25.364522, "activity_20": 25.34768, "activity_30": 25.435078}, "trend_signal": 0, "fair_value": 24.420491, "relative_strength": -4.669056, "rate_of_change": -0.1173963837063081, "market_dynamics": 0.105115, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.354109, "high": 25.907395, "low": 25.298974, "close": 25.635605, "volume": 18766}, "trend_line": 25.521409, "activity_lines": {"activity_5": 25.487739, "activity_10": 25.419938, "activity_20": 25.368493, "activity_30": 25.4417}, "trend_signal": 0, "fair_value": 24.431165, "relative_strength": -3.960975, "rate_of_change": -0.04523173539079276, "market_dynamics": 0.223665, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.722966, "high": 25.829741, "low": 25.092027, "close": 25.713259, "volume": 43495}, "trend_line": 25.521225, "activity_lines": {"activity_5": 25.573158, "activity_10": 25.480385, "activity_20": 25.397509, "activity_30": 25.454078}, "trend_signal": 0, "fair_value": 24.440824, "relative_strength": -4.89022, "rate_of_change": -0.0007209633292476032, "market_dynamics": 0.333993, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.752086, "high": 26.01417, "low": 25.664725, "close": 25.824888, "volume": 20680}, "trend_line": 25.540558, "activity_lines": {"activity_5": 25.675403, "activity_10": 25.554863, "activity_20": 25.437888, "activity_30": 25.473669}, "trend_signal": 0, "fair_value": 24.450026, "relative_strength": -4.925984, "rate_of_change": 0.07575263334733971, "market_dynamics": 0.557722, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.985051, "high": 26.111238, "low": 25.548243, "close": 25.989902, "volume": 7510}, "trend_line": 25.562838, "activity_lines": {"activity_5": 25.803209, "activity_10": 25.6484, "activity_20": 25.4948, "activity_30": 25.502659}, "trend_signal": 0, "fair_value": 24.457831, "relative_strength": -5.579188, "rate_of_change": 0.08723380280101369, "market_dynamics": 0.804889, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.062704, "high": 26.392735, "low": 25.781207, "close": 26.198599, "volume": 16508}, "trend_line": 25.582342, "activity_lines": {"activity_5": 25.965959, "activity_10": 25.771677, "activity_20": 25.568702, "activity_30": 25.543676}, "trend_signal": 0, "fair_value": 24.465945, "relative_strength": -4.166255, "rate_of_change": 0.07629825765042715, "market_dynamics": 0.981869, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.247134, "high": 26.548043, "low": 25.95593, "close": 26.111237, "volume": 8490}, "trend_line": 25.592551, "activity_lines": {"activity_5": 26.045555, "activity_10": 25.857979, "activity_20": 25.630562, "activity_30": 25.577798}, "trend_signal": 0, "fair_value": 24.471471, "relative_strength": -4.644367, "rate_of_change": 0.03990643233524003, "market_dynamics": 1.008635, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.052996, "high": 26.305374, "low": 25.548245, "close": 26.019024, "volume": 24926}, "trend_line": 25.585487, "activity_lines": {"activity_5": 26.062704, "activity_10": 25.913749, "activity_20": 25.681019, "activity_30": 25.605313}, "trend_signal": 1, "fair_value": 24.473635, "relative_strength": -5.307981, "rate_of_change": -0.027601781471490425, "market_dynamics": 1.03546, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.130651, "high": 26.392735, "low": 25.781206, "close": 26.353907, "volume": 219455}, "trend_line": 25.607295, "activity_lines": {"activity_5": 26.171096, "activity_10": 26.019288, "activity_20": 25.760869, "activity_30": 25.654888}, "trend_signal": 1, "fair_value": 24.479575, "relative_strength": -5.865275, "rate_of_change": 0.08523582138577253, "market_dynamics": 1.207571, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.10153, "high": 26.383028, "low": 25.897689, "close": 26.038437, "volume": 12937}, "trend_line": 25.609334, "activity_lines": {"activity_5": 26.139064, "activity_10": 26.04982, "activity_20": 25.807808, "activity_30": 25.682704}, "trend_signal": 1, "fair_value": 24.484091, "relative_strength": -5.530385, "rate_of_change": 0.00796257472724043, "market_dynamics": 1.147935, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.994759, "high": 26.353907, "low": 25.96224, "close": 26.072412, "volume": 26480}, "trend_line": 25.609953, "activity_lines": {"activity_5": 26.115121, "activity_10": 26.076205, "activity_20": 25.851489, "activity_30": 25.71258}, "trend_signal": 1, "fair_value": 24.489854, "relative_strength": -5.464335, "rate_of_change": 0.0024170874572543325, "market_dynamics": 1.139946, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.237428, "high": 26.402443, "low": 25.955929, "close": 26.402443, "volume": 14832}, "trend_line": 25.629869, "activity_lines": {"activity_5": 26.209601, "activity_10": 26.150154, "activity_20": 25.921886, "activity_30": 25.763708}, "trend_signal": 1, "fair_value": 24.499275, "relative_strength": -4.90127, "rate_of_change": 0.0777666401808644, "market_dynamics": 1.218642, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.276253, "high": 26.450975, "low": 25.985051, "close": 26.368469, "volume": 130490}, "trend_line": 25.646579, "activity_lines": {"activity_5": 26.273342, "activity_10": 26.203982, "activity_20": 25.983016, "activity_30": 25.81136}, "trend_signal": 1, "fair_value": 24.507735, "relative_strength": -4.240928, "rate_of_change": 0.06519736796157555, "market_dynamics": 1.241932, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.383029, "high": 26.761591, "low": 26.130651, "close": 26.543188, "volume": 147265}, "trend_line": 25.664805, "activity_lines": {"activity_5": 26.372027, "activity_10": 26.277665, "activity_20": 26.056025, "activity_30": 25.869205}, "trend_signal": 1, "fair_value": 24.525255, "relative_strength": -4.20614, "rate_of_change": 0.07106600845283137, "market_dynamics": 1.453999, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.800419, "high": 26.898765, "low": 26.375981, "close": 26.760672, "volume": 72538}, "trend_line": 25.710703, "activity_lines": {"activity_5": 26.530588, "activity_10": 26.377831, "activity_20": 26.14346, "activity_30": 25.939907}, "trend_signal": 1, "fair_value": 24.54366, "relative_strength": -5.366862, "rate_of_change": 0.17883634806497672, "market_dynamics": 1.656314, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.76067, "high": 27.244002, "low": 26.533803, "close": 26.849445, "volume": 104499}, "trend_line": 25.758443, "activity_lines": {"activity_5": 26.670591, "activity_10": 26.480123, "activity_20": 26.23353, "activity_30": 26.013374}, "trend_signal": 1, "fair_value": 24.568286, "relative_strength": -4.272724, "rate_of_change": 0.1856814261360376, "market_dynamics": 1.751594, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.780398, "high": 27.559646, "low": 26.494348, "close": 27.145363, "volume": 118152}, "trend_line": 25.811261, "activity_lines": {"activity_5": 26.85743, "activity_10": 26.624385, "activity_20": 26.34316, "activity_30": 26.102852}, "trend_signal": 1, "fair_value": 24.592953, "relative_strength": -2.353583, "rate_of_change": 0.2050512136933062, "market_dynamics": 1.772513, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.184817, "high": 27.490599, "low": 26.809991, "close": 27.150293, "volume": 52944}, "trend_line": 25.866477, "activity_lines": {"activity_5": 26.996386, "activity_10": 26.75074, "activity_20": 26.444729, "activity_30": 26.189242}, "trend_signal": 1, "fair_value": 24.617681, "relative_strength": -5.116147, "rate_of_change": 0.21392213266915355, "market_dynamics": 1.709565, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.155226, "high": 27.559645, "low": 27.007267, "close": 27.298252, "volume": 34284}, "trend_line": 25.918016, "activity_lines": {"activity_5": 27.132539, "activity_10": 26.883429, "activity_20": 26.552091, "activity_30": 26.281614}, "trend_signal": 1, "fair_value": 24.639822, "relative_strength": -5.127705, "rate_of_change": 0.1992501723369664, "market_dynamics": 1.65136, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.39196, "high": 27.885152, "low": 26.632442, "close": 27.322912, "volume": 139225}, "trend_line": 26.006292, "activity_lines": {"activity_5": 27.226575, "activity_10": 27.003432, "activity_20": 26.652683, "activity_30": 26.372253}, "trend_signal": 1, "fair_value": 24.662121, "relative_strength": -4.49421, "rate_of_change": 0.34059705804640644, "market_dynamics": 1.641547, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.490598, "high": 28.072566, "low": 27.135498, "close": 27.500462, "volume": 127484}, "trend_line": 26.086897, "activity_lines": {"activity_5": 27.342311, "activity_10": 27.132362, "activity_20": 26.761363, "activity_30": 26.468651}, "trend_signal": 1, "fair_value": 24.687239, "relative_strength": -3.802286, "rate_of_change": 0.309944224266966, "market_dynamics": 1.644193, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.658285, "high": 28.013383, "low": 27.105907, "close": 27.549782, "volume": 160070}, "trend_line": 26.167366, "activity_lines": {"activity_5": 27.431086, "activity_10": 27.244295, "activity_20": 26.864681, "activity_30": 26.56303}, "trend_signal": 1, "fair_value": 24.710355, "relative_strength": -1.836123, "rate_of_change": 0.3084652038147764, "market_dynamics": 1.72261, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.964063, "high": 28.161339, "low": 27.34264, "close": 27.835833, "volume": 224997}, "trend_line": 26.249605, "activity_lines": {"activity_5": 27.58825, "activity_10": 27.387377, "activity_20": 26.986128, "activity_30": 26.670673}, "trend_signal": 1, "fair_value": 24.733508, "relative_strength": -2.464977, "rate_of_change": 0.3142807724705564, "market_dynamics": 1.830156, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.77665, "high": 27.812259, "low": 27.234138, "close": 27.283457, "volume": 97504}, "trend_line": 26.318284, "activity_lines": {"activity_5": 27.515587, "activity_10": 27.403347, "activity_20": 27.044859, "activity_30": 26.737374}, "trend_signal": 1, "fair_value": 24.75593, "relative_strength": -3.679094, "rate_of_change": 0.261638222746588, "market_dynamics": 1.659124, "expectation": {"probability": 64.6569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.411687, "high": 27.441278, "low": 26.824293, "close": 27.224274, "volume": 71863}, "trend_line": 26.374475, "activity_lines": {"activity_5": 27.424182, "activity_10": 27.395098, "activity_20": 27.091009, "activity_30": 26.795825}, "trend_signal": 1, "fair_value": 24.777858, "relative_strength": -3.533314, "rate_of_change": 0.21350556138083274, "market_dynamics": 1.323755, "expectation": {"probability": 63.9969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.234138, "high": 27.401824, "low": 26.649013, "close": 27.096043, "volume": 145281}, "trend_line": 26.443055, "activity_lines": {"activity_5": 27.296609, "activity_10": 27.355104, "activity_20": 27.119068, "activity_30": 26.842377}, "trend_signal": 1, "fair_value": 24.798529, "relative_strength": -6.159876, "rate_of_change": 0.2600241331818008, "market_dynamics": 0.816111, "expectation": {"probability": 63.2273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.105907, "high": 27.194681, "low": 26.849446, "close": 27.086178, "volume": 144743}, "trend_line": 26.500791, "activity_lines": {"activity_5": 27.192709, "activity_10": 27.308834, "activity_20": 27.141914, "activity_30": 26.883869}, "trend_signal": 1, "fair_value": 24.818817, "relative_strength": -5.714747, "rate_of_change": 0.2183408838350881, "market_dynamics": 0.241953, "expectation": {"probability": 62.476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.632442, "high": 27.362368, "low": 26.632442, "close": 27.03686, "volume": 153783}, "trend_line": 26.555103, "activity_lines": {"activity_5": 27.103276, "activity_10": 27.254672, "activity_20": 27.15542, "activity_30": 26.918454}, "trend_signal": 1, "fair_value": 24.837022, "relative_strength": -6.400963, "rate_of_change": 0.20494482598651292, "market_dynamics": -0.150072, "expectation": {"probability": 62.943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.234138, "high": 27.431413, "low": 26.735518, "close": 27.372231, "volume": 149142}, "trend_line": 26.621403, "activity_lines": {"activity_5": 27.178899, "activity_10": 27.263549, "activity_20": 27.19602, "activity_30": 26.971172}, "trend_signal": 1, "fair_value": 24.855464, "relative_strength": -6.600878, "rate_of_change": 0.24966952679491322, "market_dynamics": -0.33981, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.332775, "high": 27.90488, "low": 27.001251, "close": 27.520189, "volume": 53064}, "trend_line": 26.689723, "activity_lines": {"activity_5": 27.297923, "activity_10": 27.297983, "activity_20": 27.245862, "activity_30": 27.029158}, "trend_signal": 1, "fair_value": 24.878477, "relative_strength": -6.867015, "rate_of_change": 0.25663561007659863, "market_dynamics": -0.438604, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.145362, "high": 27.825968, "low": 27.129579, "close": 27.263729, "volume": 197915}, "trend_line": 26.752245, "activity_lines": {"activity_5": 27.311733, "activity_10": 27.282201, "activity_20": 27.264223, "activity_30": 27.066191}, "trend_signal": 1, "fair_value": 24.899846, "relative_strength": -6.690899, "rate_of_change": 0.2342549602331869, "market_dynamics": -0.437232, "expectation": {"probability": 63.6191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.125635, "high": 27.410404, "low": 27.125634, "close": 27.125635, "volume": 82372}, "trend_line": 26.801913, "activity_lines": {"activity_5": 27.268332, "activity_10": 27.245615, "activity_20": 27.263759, "activity_30": 27.090281}, "trend_signal": 1, "fair_value": 24.916417, "relative_strength": -7.680355, "rate_of_change": 0.18565918486467395, "market_dynamics": -0.560575, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.490598, "high": 28.117052, "low": 27.135498, "close": 28.062702, "volume": 41336}, "trend_line": 26.880227, "activity_lines": {"activity_5": 27.534656, "activity_10": 27.387117, "activity_20": 27.349096, "activity_30": 27.171622}, "trend_signal": 1, "fair_value": 24.941633, "relative_strength": -5.65658, "rate_of_change": 0.29219556081688064, "market_dynamics": -0.517641, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.082428, "high": 28.703853, "low": 27.668146, "close": 28.689056, "volume": 214178}, "trend_line": 26.9757, "activity_lines": {"activity_5": 27.941376, "activity_10": 27.638376, "activity_20": 27.486018, "activity_30": 27.288321}, "trend_signal": 1, "fair_value": 24.970196, "relative_strength": -4.123917, "rate_of_change": 0.35517929219867955, "market_dynamics": -0.129782, "expectation": {"probability": 60.5897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.624944, "high": 29.15759, "low": 28.358618, "close": 28.753172, "volume": 44835}, "trend_line": 27.067809, "activity_lines": {"activity_5": 28.281679, "activity_10": 27.875736, "activity_20": 27.618828, "activity_30": 27.402996}, "trend_signal": 1, "fair_value": 25.001287, "relative_strength": -5.884628, "rate_of_change": 0.34145175102036524, "market_dynamics": 0.105052, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.950451, "high": 29.15759, "low": 28.325968, "close": 29.098408, "volume": 13117}, "trend_line": 27.164469, "activity_lines": {"activity_5": 28.654862, "activity_10": 28.148069, "activity_20": 27.775029, "activity_30": 27.534003}, "trend_signal": 1, "fair_value": 25.033634, "relative_strength": -6.528894, "rate_of_change": 0.357103155264617, "market_dynamics": 0.580573, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.394323, "high": 29.295686, "low": 28.627408, "close": 28.901131, "volume": 45799}, "trend_line": 27.257465, "activity_lines": {"activity_5": 28.839974, "activity_10": 28.348126, "activity_20": 27.901733, "activity_30": 27.646045}, "trend_signal": 1, "fair_value": 25.066456, "relative_strength": -1.437754, "rate_of_change": 0.3423442585975062, "market_dynamics": 0.788616, "expectation": {"probability": 63.3149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.585487, "high": 28.723582, "low": 27.725458, "close": 28.570692, "volume": 45124}, "trend_line": 27.342521, "activity_lines": {"activity_5": 28.796574, "activity_10": 28.455105, "activity_20": 27.988606, "activity_30": 27.73077}, "trend_signal": 1, "fair_value": 25.097623, "relative_strength": -2.234999, "rate_of_change": 0.3120466264929683, "market_dynamics": 0.693415, "expectation": {"probability": 63.3616, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.713719, "high": 29.08233, "low": 28.01723, "close": 28.072565, "volume": 32168}, "trend_line": 27.39981, "activity_lines": {"activity_5": 28.553265, "activity_10": 28.443626, "activity_20": 28.021274, "activity_30": 27.777869}, "trend_signal": 1, "fair_value": 25.125886, "relative_strength": -0.534031, "rate_of_change": 0.20952347444479336, "market_dynamics": 0.558289, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.102156, "high": 28.358618, "low": 27.490598, "close": 28.102158, "volume": 18555}, "trend_line": 27.4686, "activity_lines": {"activity_5": 28.36092, "activity_10": 28.424796, "activity_20": 28.053073, "activity_30": 27.823182}, "trend_signal": 1, "fair_value": 25.154224, "relative_strength": -0.836022, "rate_of_change": 0.25106013508852765, "market_dynamics": 0.332425, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.368483, "high": 28.817801, "low": 28.062704, "close": 28.665001, "volume": 29036}, "trend_line": 27.55502, "activity_lines": {"activity_5": 28.39959, "activity_10": 28.497718, "activity_20": 28.134766, "activity_30": 27.900369}, "trend_signal": 1, "fair_value": 25.183884, "relative_strength": -3.099379, "rate_of_change": 0.31461377718558786, "market_dynamics": 0.237339, "expectation": {"probability": 60.43, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.780001, "high": 28.959999, "low": 28.41, "close": 28.605, "volume": 16939}, "trend_line": 27.628438, "activity_lines": {"activity_5": 28.447153, "activity_10": 28.534254, "activity_20": 28.205198, "activity_30": 27.96811}, "trend_signal": 1, "fair_value": 25.213482, "relative_strength": -4.541159, "rate_of_change": 0.2664414687414497, "market_dynamics": 0.131507, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.459999, "high": 28.790001, "low": 28.15, "close": 28.299999, "volume": 57063}, "trend_line": 27.692823, "activity_lines": {"activity_5": 28.412792, "activity_10": 28.488438, "activity_20": 28.241559, "activity_30": 28.011436}, "trend_signal": 1, "fair_value": 25.240773, "relative_strength": -5.91111, "rate_of_change": 0.23303887103571136, "market_dynamics": 0.096859, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6, "high": 28.85, "low": 28.040001, "close": 28.5, "volume": 11802}, "trend_line": 27.75805, "activity_lines": {"activity_5": 28.463144, "activity_10": 28.474671, "activity_20": 28.294756, "activity_30": 28.063512}, "trend_signal": 1, "fair_value": 25.270842, "relative_strength": -2.452022, "rate_of_change": 0.23553756148298838, "market_dynamics": 0.036339, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.49, "high": 28.690001, "low": 28.23, "close": 28.495001, "volume": 11873}, "trend_line": 27.815861, "activity_lines": {"activity_5": 28.483334, "activity_10": 28.463433, "activity_20": 28.341685, "activity_30": 28.111058}, "trend_signal": 1, "fair_value": 25.301025, "relative_strength": -2.191367, "rate_of_change": 0.20826751158673232, "market_dynamics": -0.115175, "expectation": {"probability": 63.2807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.610001, "high": 28.780001, "low": 28.219999, "close": 28.23, "volume": 408916}, "trend_line": 27.861879, "activity_lines": {"activity_5": 28.389, "activity_10": 28.408706, "activity_20": 28.357324, "activity_30": 28.137776}, "trend_signal": 1, "fair_value": 25.328513, "relative_strength": -1.734867, "rate_of_change": 0.16543798518405223, "market_dynamics": -0.206834, "expectation": {"probability": 62.6208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.219999, "high": 29.01, "low": 27.01, "close": 28.57, "volume": 59025}, "trend_line": 27.909367, "activity_lines": {"activity_5": 28.437, "activity_10": 28.431587, "activity_20": 28.399945, "activity_30": 28.183461}, "trend_signal": 1, "fair_value": 25.360877, "relative_strength": -0.088903, "rate_of_change": 0.1704407660373563, "market_dynamics": -0.372682, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.65, "high": 28.790001, "low": 28.07, "close": 28.475, "volume": 17549}, "trend_line": 27.953524, "activity_lines": {"activity_5": 28.455667, "activity_10": 28.443216, "activity_20": 28.426452, "activity_30": 28.219954}, "trend_signal": 1, "fair_value": 25.394334, "relative_strength": -2.897709, "rate_of_change": 0.15821569869356766, "market_dynamics": -0.532665, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 28.205, "close": 28.34, "volume": 6953}, "trend_line": 27.988249, "activity_lines": {"activity_5": 28.417667, "activity_10": 28.432039, "activity_20": 28.433253, "activity_30": 28.244888}, "trend_signal": 1, "fair_value": 25.426045, "relative_strength": -2.716931, "rate_of_change": 0.12422405132175149, "market_dynamics": -0.707257, "expectation": {"probability": 62.3455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9768d4ee-9c70-462e-b09f-dc65c0aea840/", "share_image": "https://sharemaestro.com/terminal/9768d4ee-9c70-462e-b09f-dc65c0aea840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}