{"ticker": {"uuid": "976a047b-b173-421c-99e4-e02d7e70be3d", "symbol": "025620", "name": "Cha AI Healthcare Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 025620 fell 29.69%, moving from 9,600.00 to 6,750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.30 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 38.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,750.00"}, {"label": "12-Week Change", "value": "-29.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.30"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7690.0, "high": 7700.0, "low": 6500.0, "close": 6750.0, "volume": 70246}, "trend_line": 10379.0, "activity_lines": {"activity_5": 7352.0, "activity_10": 8004.181818, "activity_20": 8816.380952, "activity_30": 9455.677419}, "trend_signal": 0, "fair_value": 7216.378205, "relative_strength": -66.299464, "rate_of_change": -2.0910634582073073, "market_dynamics": -1.580836, "expectation": {"probability": 38.9139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7240.0, "high": 7290.0, "low": 7080.0, "close": 7120.0, "volume": 42368}, "trend_line": 7745.666667, "activity_lines": {"activity_5": 7098.666667, "activity_10": 7178.0, "activity_20": 7460.47619, "activity_30": 7624.086022}, "trend_signal": 0, "fair_value": 23239.7344, "relative_strength": -40.235301, "rate_of_change": -0.734760130718949, "market_dynamics": -0.263658, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7120.0, "high": 7850.0, "low": 6600.0, "close": 7090.0, "volume": 213540}, "trend_line": 7680.666667, "activity_lines": {"activity_5": 7099.333333, "activity_10": 7136.363636, "activity_20": 7383.714286, "activity_30": 7581.784946}, "trend_signal": 0, "fair_value": 23039.842473, "relative_strength": -38.648278, "rate_of_change": -0.8391788956905288, "market_dynamics": -0.116749, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7100.0, "high": 7200.0, "low": 6710.0, "close": 6850.0, "volume": 56238}, "trend_line": 7650.333333, "activity_lines": {"activity_5": 7018.666667, "activity_10": 7068.181818, "activity_20": 7296.047619, "activity_30": 7528.193548}, "trend_signal": 0, "fair_value": 22848.188477, "relative_strength": -37.987439, "rate_of_change": -0.39493100423597427, "market_dynamics": -0.041257, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6820.0, "high": 7060.0, "low": 6710.0, "close": 6900.0, "volume": 34867}, "trend_line": 7621.666667, "activity_lines": {"activity_5": 6970.666667, "activity_10": 7026.545455, "activity_20": 7225.619048, "activity_30": 7479.784946}, "trend_signal": 0, "fair_value": 22646.613056, "relative_strength": -35.78574, "rate_of_change": -0.3747113328558434, "market_dynamics": -0.011728, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6990.0, "high": 7050.0, "low": 6500.0, "close": 6500.0, "volume": 59262}, "trend_line": 7579.666667, "activity_lines": {"activity_5": 6796.666667, "activity_10": 6926.181818, "activity_20": 7131.619048, "activity_30": 7407.419355}, "trend_signal": 0, "fair_value": 22403.833559, "relative_strength": -36.960473, "rate_of_change": -0.5510605729039554, "market_dynamics": -0.024977, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6480.0, "high": 6550.0, "low": 6140.0, "close": 6390.0, "volume": 59747}, "trend_line": 7534.0, "activity_lines": {"activity_5": 6629.333333, "activity_10": 6810.363636, "activity_20": 7039.904762, "activity_30": 7330.666667}, "trend_signal": 0, "fair_value": 22134.278571, "relative_strength": -38.825691, "rate_of_change": -0.6024891199875824, "market_dynamics": -0.212163, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6390.0, "high": 6770.0, "low": 5930.0, "close": 6750.0, "volume": 86232}, "trend_line": 7553.666667, "activity_lines": {"activity_5": 6630.666667, "activity_10": 6780.0, "activity_20": 6991.095238, "activity_30": 7280.086022}, "trend_signal": 0, "fair_value": 21907.533429, "relative_strength": -33.186895, "rate_of_change": 0.26103885054420517, "market_dynamics": -0.128859, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6750.0, "high": 6750.0, "low": 5650.0, "close": 5960.0, "volume": 79552}, "trend_line": 7551.333333, "activity_lines": {"activity_5": 6391.333333, "activity_10": 6611.818182, "activity_20": 6876.095238, "activity_30": 7177.268817}, "trend_signal": 0, "fair_value": 21665.947817, "relative_strength": -39.296291, "rate_of_change": -0.0308900842844252, "market_dynamics": -0.231552, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6110.0, "high": 6320.0, "low": 5650.0, "close": 5930.0, "volume": 62860}, "trend_line": 7548.333333, "activity_lines": {"activity_5": 6201.333333, "activity_10": 6458.727273, "activity_20": 6765.52381, "activity_30": 7072.666667}, "trend_signal": 0, "fair_value": 21432.08411, "relative_strength": -37.765135, "rate_of_change": -0.03972808334244408, "market_dynamics": -0.239135, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6010.0, "high": 9910.0, "low": 5770.0, "close": 8880.0, "volume": 3866653}, "trend_line": 7600.666667, "activity_lines": {"activity_5": 7059.333333, "activity_10": 6861.636364, "activity_20": 6943.380952, "activity_30": 7158.580645}, "trend_signal": 0, "fair_value": 21212.94078, "relative_strength": -4.525749, "rate_of_change": 0.6933097902712988, "market_dynamics": 0.323074, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9120.0, "high": 9310.0, "low": 7280.0, "close": 7920.0, "volume": 1967510}, "trend_line": 7569.666667, "activity_lines": {"activity_5": 7438.666667, "activity_10": 7058.545455, "activity_20": 7022.428571, "activity_30": 7179.182796}, "trend_signal": 0, "fair_value": 21001.609851, "relative_strength": -9.935035, "rate_of_change": -0.40785895972248665, "market_dynamics": 0.672626, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7800.0, "high": 8390.0, "low": 7030.0, "close": 7660.0, "volume": 570272}, "trend_line": 7505.0, "activity_lines": {"activity_5": 7629.333333, "activity_10": 7193.636364, "activity_20": 7074.047619, "activity_30": 7185.010753}, "trend_signal": 0, "fair_value": 20792.336614, "relative_strength": -11.443796, "rate_of_change": -0.8542868509906133, "market_dynamics": 1.062704, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7950.0, "high": 8620.0, "low": 7400.0, "close": 7520.0, "volume": 342348}, "trend_line": 7440.0, "activity_lines": {"activity_5": 7712.666667, "activity_10": 7292.909091, "activity_20": 7114.095238, "activity_30": 7185.978495}, "trend_signal": 0, "fair_value": 20577.044972, "relative_strength": -12.53812, "rate_of_change": -0.866089273817455, "market_dynamics": 1.412127, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7520.0, "high": 7670.0, "low": 6700.0, "close": 7100.0, "volume": 101865}, "trend_line": 7345.0, "activity_lines": {"activity_5": 7552.0, "activity_10": 7303.636364, "activity_20": 7115.52381, "activity_30": 7164.043011}, "trend_signal": 0, "fair_value": 20361.854267, "relative_strength": -14.532322, "rate_of_change": -1.2768817204301075, "market_dynamics": 1.192373, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7170.0, "high": 7370.0, "low": 6570.0, "close": 6670.0, "volume": 107357}, "trend_line": 7261.333333, "activity_lines": {"activity_5": 7170.0, "activity_10": 7232.545455, "activity_20": 7078.714286, "activity_30": 7120.494624}, "trend_signal": 0, "fair_value": 20146.700396, "relative_strength": -19.463195, "rate_of_change": -1.139096895847521, "market_dynamics": 0.919278, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6730.0, "high": 6860.0, "low": 6180.0, "close": 6320.0, "volume": 61089}, "trend_line": 7198.666667, "activity_lines": {"activity_5": 6818.666667, "activity_10": 7094.727273, "activity_20": 7008.952381, "activity_30": 7059.763441}, "trend_signal": 0, "fair_value": 19951.648963, "relative_strength": -18.660417, "rate_of_change": -0.8630187202011922, "market_dynamics": 0.681193, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6380.0, "high": 6520.0, "low": 6240.0, "close": 6490.0, "volume": 22118}, "trend_line": 7126.666667, "activity_lines": {"activity_5": 6630.666667, "activity_10": 6989.090909, "activity_20": 6960.952381, "activity_30": 7014.043011}, "trend_signal": 0, "fair_value": 19743.255484, "relative_strength": -14.36603, "rate_of_change": -1.0001852194387764, "market_dynamics": 0.466758, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6620.0, "high": 6620.0, "low": 6050.0, "close": 6190.0, "volume": 21327}, "trend_line": 7083.333333, "activity_lines": {"activity_5": 6420.666667, "activity_10": 6833.636364, "activity_20": 6887.142857, "activity_30": 6953.612903}, "trend_signal": 0, "fair_value": 19533.869992, "relative_strength": -15.786066, "rate_of_change": -0.6080449111034707, "market_dynamics": 0.25512, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6250.0, "high": 6260.0, "low": 5810.0, "close": 5980.0, "volume": 61177}, "trend_line": 7032.666667, "activity_lines": {"activity_5": 6229.333333, "activity_10": 6635.818182, "activity_20": 6797.619048, "activity_30": 6882.430108}, "trend_signal": 0, "fair_value": 19334.776893, "relative_strength": -19.541633, "rate_of_change": -0.7152941082689432, "market_dynamics": 0.059344, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5860.0, "high": 5910.0, "low": 5280.0, "close": 5360.0, "volume": 52916}, "trend_line": 6967.0, "activity_lines": {"activity_5": 5906.0, "activity_10": 6324.363636, "activity_20": 6653.952381, "activity_30": 6774.516129}, "trend_signal": 0, "fair_value": 19128.450646, "relative_strength": -24.752696, "rate_of_change": -0.9337377997471981, "market_dynamics": -0.177551, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5360.0, "high": 6420.0, "low": 5270.0, "close": 5410.0, "volume": 165268}, "trend_line": 6902.0, "activity_lines": {"activity_5": 5686.666667, "activity_10": 6086.0, "activity_20": 6523.571429, "activity_30": 6674.064516}, "trend_signal": 0, "fair_value": 18929.89358, "relative_strength": -21.038028, "rate_of_change": -0.9329697143677336, "market_dynamics": -0.425494, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5480.0, "high": 5930.0, "low": 5350.0, "close": 5820.0, "volume": 68436}, "trend_line": 6828.333333, "activity_lines": {"activity_5": 5664.666667, "activity_10": 5967.818182, "activity_20": 6440.380952, "activity_30": 6604.258065}, "trend_signal": 0, "fair_value": 18721.860627, "relative_strength": -16.87139, "rate_of_change": -1.0673234859461085, "market_dynamics": -0.529833, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5910.0, "high": 5990.0, "low": 5550.0, "close": 5590.0, "volume": 41121}, "trend_line": 6754.333333, "activity_lines": {"activity_5": 5610.666667, "activity_10": 5841.272727, "activity_20": 6341.333333, "activity_30": 6524.365591}, "trend_signal": 0, "fair_value": 18512.81886, "relative_strength": -20.887417, "rate_of_change": -1.0837197950248338, "market_dynamics": -0.622126, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5640.0, "high": 5950.0, "low": 5240.0, "close": 5800.0, "volume": 40616}, "trend_line": 6692.0, "activity_lines": {"activity_5": 5666.666667, "activity_10": 5788.0, "activity_20": 6268.285714, "activity_30": 6462.795699}, "trend_signal": 0, "fair_value": 18299.536759, "relative_strength": -19.200524, "rate_of_change": -0.9228643291182324, "market_dynamics": -0.685571, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5600.0, "high": 6060.0, "low": 5550.0, "close": 5820.0, "volume": 31759}, "trend_line": 6661.0, "activity_lines": {"activity_5": 5741.333333, "activity_10": 5762.0, "activity_20": 6202.380952, "activity_30": 6406.537634}, "trend_signal": 0, "fair_value": 18097.09032, "relative_strength": -19.336852, "rate_of_change": -0.46323968918111175, "market_dynamics": -0.712255, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5820.0, "high": 5820.0, "low": 5590.0, "close": 5700.0, "volume": 27309}, "trend_line": 6601.333333, "activity_lines": {"activity_5": 5745.333333, "activity_10": 5729.636364, "activity_20": 6128.285714, "activity_30": 6344.537634}, "trend_signal": 0, "fair_value": 17901.323317, "relative_strength": -20.783392, "rate_of_change": -0.8957614021918694, "market_dynamics": -0.79485, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5640.0, "high": 5780.0, "low": 5440.0, "close": 5490.0, "volume": 30087}, "trend_line": 6548.666667, "activity_lines": {"activity_5": 5660.0, "activity_10": 5670.363636, "activity_20": 6037.47619, "activity_30": 6272.83871}, "trend_signal": 0, "fair_value": 17701.416917, "relative_strength": -23.544452, "rate_of_change": -0.7978186124418082, "market_dynamics": -0.851086, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5490.0, "high": 5600.0, "low": 5360.0, "close": 5500.0, "volume": 26406}, "trend_line": 6495.666667, "activity_lines": {"activity_5": 5600.0, "activity_10": 5631.090909, "activity_20": 5953.619048, "activity_30": 6205.182796}, "trend_signal": 0, "fair_value": 17502.040164, "relative_strength": -24.186777, "rate_of_change": -0.8093250534047987, "market_dynamics": -0.782631, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5500.0, "high": 5570.0, "low": 5420.0, "close": 5500.0, "volume": 27230}, "trend_line": 6445.333333, "activity_lines": {"activity_5": 5546.0, "activity_10": 5604.363636, "activity_20": 5871.952381, "activity_30": 6140.946237}, "trend_signal": 0, "fair_value": 17310.112079, "relative_strength": -24.956478, "rate_of_change": -0.7748755682878521, "market_dynamics": -0.674752, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5680.0, "high": 5680.0, "low": 5330.0, "close": 5410.0, "volume": 28179}, "trend_line": 6387.333333, "activity_lines": {"activity_5": 5482.0, "activity_10": 5570.0, "activity_20": 5783.761905, "activity_30": 6074.150538}, "trend_signal": 0, "fair_value": 17120.400316, "relative_strength": -27.408624, "rate_of_change": -0.8998758792356163, "market_dynamics": -0.545398, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5480.0, "high": 5480.0, "low": 5250.0, "close": 5260.0, "volume": 49005}, "trend_line": 6325.333333, "activity_lines": {"activity_5": 5395.333333, "activity_10": 5507.454545, "activity_20": 5697.809524, "activity_30": 6001.419355}, "trend_signal": 0, "fair_value": 16934.382437, "relative_strength": -27.013529, "rate_of_change": -0.9706711199755074, "market_dynamics": -0.438844, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5260.0, "high": 5440.0, "low": 5200.0, "close": 5390.0, "volume": 49414}, "trend_line": 6268.666667, "activity_lines": {"activity_5": 5381.333333, "activity_10": 5471.272727, "activity_20": 5636.904762, "activity_30": 5941.075269}, "trend_signal": 0, "fair_value": 16751.525591, "relative_strength": -23.14782, "rate_of_change": -0.8958684549375854, "market_dynamics": -0.264271, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5360.0, "high": 6450.0, "low": 5340.0, "close": 6240.0, "volume": 208851}, "trend_line": 6248.333333, "activity_lines": {"activity_5": 5657.333333, "activity_10": 5597.454545, "activity_20": 5667.761905, "activity_30": 5939.225806}, "trend_signal": 0, "fair_value": 16567.13434, "relative_strength": -8.403299, "rate_of_change": -0.32436457511836037, "market_dynamics": 0.168344, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6270.0, "high": 6650.0, "low": 6100.0, "close": 6420.0, "volume": 126309}, "trend_line": 6232.333333, "activity_lines": {"activity_5": 5944.0, "activity_10": 5744.545455, "activity_20": 5721.857143, "activity_30": 5950.301075}, "trend_signal": 0, "fair_value": 16395.535482, "relative_strength": -5.138464, "rate_of_change": -0.2560682848896276, "market_dynamics": 0.567663, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6420.0, "high": 6420.0, "low": 5700.0, "close": 5780.0, "volume": 64940}, "trend_line": 6208.333333, "activity_lines": {"activity_5": 5956.0, "activity_10": 5764.0, "activity_20": 5718.238095, "activity_30": 5921.11828}, "trend_signal": 0, "fair_value": 16224.489483, "relative_strength": -18.133682, "rate_of_change": -0.38508851689496115, "market_dynamics": 0.859008, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5770.0, "high": 6280.0, "low": 5660.0, "close": 5740.0, "volume": 42206}, "trend_line": 6186.666667, "activity_lines": {"activity_5": 5930.0, "activity_10": 5776.909091, "activity_20": 5715.047619, "activity_30": 5890.903226}, "trend_signal": 0, "fair_value": 16052.255997, "relative_strength": -17.779024, "rate_of_change": -0.3489932778710735, "market_dynamics": 0.991452, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5740.0, "high": 6000.0, "low": 5700.0, "close": 5790.0, "volume": 20662}, "trend_line": 6154.666667, "activity_lines": {"activity_5": 5888.666667, "activity_10": 5798.181818, "activity_20": 5719.380952, "activity_30": 5865.311828}, "trend_signal": 0, "fair_value": 15871.032189, "relative_strength": -17.019441, "rate_of_change": -0.5172413792824762, "market_dynamics": 0.8064, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5740.0, "high": 6220.0, "low": 5620.0, "close": 6080.0, "volume": 77694}, "trend_line": 6158.666667, "activity_lines": {"activity_5": 5917.333333, "activity_10": 5866.727273, "activity_20": 5754.666667, "activity_30": 5860.494624}, "trend_signal": 0, "fair_value": 15702.374812, "relative_strength": -12.778769, "rate_of_change": 0.06499133448521494, "market_dynamics": 0.723447, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6080.0, "high": 6280.0, "low": 5490.0, "close": 5550.0, "volume": 33525}, "trend_line": 6146.0, "activity_lines": {"activity_5": 5780.0, "activity_10": 5828.363636, "activity_20": 5740.0, "activity_30": 5821.225806}, "trend_signal": 0, "fair_value": 15532.182166, "relative_strength": -18.7476, "rate_of_change": -0.20567222882628558, "market_dynamics": 0.597963, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5550.0, "high": 6320.0, "low": 5380.0, "close": 6220.0, "volume": 91788}, "trend_line": 6057.333333, "activity_lines": {"activity_5": 5924.0, "activity_10": 5910.909091, "activity_20": 5791.190476, "activity_30": 5826.0}, "trend_signal": 0, "fair_value": 15374.198605, "relative_strength": -9.687019, "rate_of_change": -1.4426727465017966, "market_dynamics": 0.745622, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6040.0, "high": 6390.0, "low": 6020.0, "close": 6180.0, "volume": 43066}, "trend_line": 5999.333333, "activity_lines": {"activity_5": 6025.333333, "activity_10": 5971.454545, "activity_20": 5834.47619, "activity_30": 5833.913978}, "trend_signal": 0, "fair_value": 15213.16539, "relative_strength": -9.260929, "rate_of_change": -0.9575170592646663, "market_dynamics": 0.84243, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6130.0, "high": 6810.0, "low": 5820.0, "close": 6610.0, "volume": 101254}, "trend_line": 5964.333333, "activity_lines": {"activity_5": 6240.666667, "activity_10": 6093.454545, "activity_20": 5915.047619, "activity_30": 5873.311828}, "trend_signal": 0, "fair_value": 15105.632662, "relative_strength": -5.383826, "rate_of_change": -0.5833981553830091, "market_dynamics": 0.963132, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6510.0, "high": 7000.0, "low": 6240.0, "close": 6740.0, "volume": 80909}, "trend_line": 5938.333333, "activity_lines": {"activity_5": 6444.666667, "activity_10": 6216.909091, "activity_20": 6004.238095, "activity_30": 5923.354839}, "trend_signal": 0, "fair_value": 14988.225799, "relative_strength": -3.075633, "rate_of_change": -0.4359246633005044, "market_dynamics": 1.238194, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6740.0, "high": 7210.0, "low": 6150.0, "close": 6170.0, "volume": 242872}, "trend_line": 5907.333333, "activity_lines": {"activity_5": 6414.666667, "activity_10": 6227.636364, "activity_20": 6033.666667, "activity_30": 5938.301075}, "trend_signal": 1, "fair_value": 14869.492801, "relative_strength": -9.55929, "rate_of_change": -0.5220319955387052, "market_dynamics": 1.26547, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6180.0, "high": 6790.0, "low": 6130.0, "close": 6250.0, "volume": 51176}, "trend_line": 5893.333333, "activity_lines": {"activity_5": 6370.0, "activity_10": 6257.454545, "activity_20": 6068.952381, "activity_30": 5960.408602}, "trend_signal": 1, "fair_value": 14738.702987, "relative_strength": -6.776153, "rate_of_change": -0.23699356733083138, "market_dynamics": 1.238823, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6250.0, "high": 7500.0, "low": 5940.0, "close": 6330.0, "volume": 225871}, "trend_line": 5893.666667, "activity_lines": {"activity_5": 6350.0, "activity_10": 6293.272727, "activity_20": 6109.809524, "activity_30": 5988.580645}, "trend_signal": 1, "fair_value": 14592.597569, "relative_strength": -1.873874, "rate_of_change": 0.005656119909836297, "market_dynamics": 1.192484, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6350.0, "high": 6550.0, "low": 6170.0, "close": 6170.0, "volume": 41094}, "trend_line": 5883.0, "activity_lines": {"activity_5": 6266.666667, "activity_10": 6289.272727, "activity_20": 6132.428571, "activity_30": 6006.408602}, "trend_signal": 1, "fair_value": 14448.725298, "relative_strength": -6.403887, "rate_of_change": -0.1809852440370533, "market_dynamics": 0.959432, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6170.0, "high": 8950.0, "low": 6000.0, "close": 7710.0, "volume": 1372055}, "trend_line": 5933.666667, "activity_lines": {"activity_5": 6726.0, "activity_10": 6558.363636, "activity_20": 6298.47619, "activity_30": 6124.27957}, "trend_signal": 1, "fair_value": 14304.948443, "relative_strength": 16.173178, "rate_of_change": 0.8612386027537042, "market_dynamics": 1.016608, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7850.0, "high": 9720.0, "low": 7280.0, "close": 8880.0, "volume": 1502789}, "trend_line": 6030.333333, "activity_lines": {"activity_5": 7510.666667, "activity_10": 7010.545455, "activity_20": 6565.428571, "activity_30": 6314.365591}, "trend_signal": 1, "fair_value": 14147.256661, "relative_strength": 30.895218, "rate_of_change": 1.6291219481136245, "market_dynamics": 1.221453, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9150.0, "high": 9950.0, "low": 8460.0, "close": 9120.0, "volume": 1027977}, "trend_line": 6155.666667, "activity_lines": {"activity_5": 8194.666667, "activity_10": 7445.818182, "activity_20": 6839.142857, "activity_30": 6513.698925}, "trend_signal": 1, "fair_value": 14010.190555, "relative_strength": 34.007932, "rate_of_change": 2.078381526840895, "market_dynamics": 1.319695, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9120.0, "high": 9700.0, "low": 8030.0, "close": 8470.0, "volume": 350334}, "trend_line": 6257.666667, "activity_lines": {"activity_5": 8470.666667, "activity_10": 7710.181818, "activity_20": 7033.285714, "activity_30": 6663.010753}, "trend_signal": 1, "fair_value": 13885.251753, "relative_strength": 25.772336, "rate_of_change": 1.6570098011773968, "market_dynamics": 1.539042, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8470.0, "high": 8470.0, "low": 7500.0, "close": 7760.0, "volume": 248782}, "trend_line": 6322.333333, "activity_lines": {"activity_5": 8367.333333, "activity_10": 7803.818182, "activity_20": 7144.52381, "activity_30": 6759.935484}, "trend_signal": 1, "fair_value": 13749.244078, "relative_strength": 17.286629, "rate_of_change": 1.0333990198139003, "market_dynamics": 1.380793, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7760.0, "high": 7790.0, "low": 6740.0, "close": 6740.0, "volume": 111199}, "trend_line": 6360.666667, "activity_lines": {"activity_5": 7818.0, "activity_10": 7691.090909, "activity_20": 7147.333333, "activity_30": 6786.88172}, "trend_signal": 1, "fair_value": 13600.180364, "relative_strength": -1.186455, "rate_of_change": 0.6063162440347217, "market_dynamics": 1.02292, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6800.0, "high": 9260.0, "low": 6750.0, "close": 8250.0, "volume": 809897}, "trend_line": 6442.333333, "activity_lines": {"activity_5": 7836.666667, "activity_10": 7852.909091, "activity_20": 7291.571429, "activity_30": 6908.774194}, "trend_signal": 1, "fair_value": 13448.2265, "relative_strength": 19.117918, "rate_of_change": 1.2839324912858094, "market_dynamics": 0.879795, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8300.0, "high": 8400.0, "low": 6990.0, "close": 7150.0, "volume": 245192}, "trend_line": 6486.666667, "activity_lines": {"activity_5": 7530.666667, "activity_10": 7776.909091, "activity_20": 7322.333333, "activity_30": 6954.430108}, "trend_signal": 1, "fair_value": 13297.478641, "relative_strength": 2.353668, "rate_of_change": 0.6881564754327317, "market_dynamics": 0.563767, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7200.0, "high": 7770.0, "low": 6760.0, "close": 6770.0, "volume": 124937}, "trend_line": 6522.333333, "activity_lines": {"activity_5": 7229.333333, "activity_10": 7615.454545, "activity_20": 7310.380952, "activity_30": 6972.709677}, "trend_signal": 1, "fair_value": 13149.102577, "relative_strength": -3.355013, "rate_of_change": 0.5498458273098614, "market_dynamics": 0.23254, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6800.0, "high": 7030.0, "low": 5810.0, "close": 5880.0, "volume": 178612}, "trend_line": 6535.333333, "activity_lines": {"activity_5": 6744.666667, "activity_10": 7284.181818, "activity_20": 7208.761905, "activity_30": 6931.268817}, "trend_signal": 1, "fair_value": 13018.525654, "relative_strength": -17.621253, "rate_of_change": 0.19931517351660016, "market_dynamics": -0.062342, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5920.0, "high": 6140.0, "low": 5890.0, "close": 5970.0, "volume": 73405}, "trend_line": 6551.0, "activity_lines": {"activity_5": 6415.333333, "activity_10": 6974.545455, "activity_20": 7115.285714, "activity_30": 6894.795699}, "trend_signal": 0, "fair_value": 12863.953, "relative_strength": -15.985914, "rate_of_change": 0.23972253903090116, "market_dynamics": -0.571803, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6020.0, "high": 6180.0, "low": 5840.0, "close": 6060.0, "volume": 64870}, "trend_line": 6569.666667, "activity_lines": {"activity_5": 6167.333333, "activity_10": 6712.909091, "activity_20": 7030.904762, "activity_30": 6863.11828}, "trend_signal": 0, "fair_value": 12705.149577, "relative_strength": -12.55894, "rate_of_change": 0.28494377957564365, "market_dynamics": -0.81213, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6120.0, "high": 6120.0, "low": 5430.0, "close": 5470.0, "volume": 79733}, "trend_line": 6571.666667, "activity_lines": {"activity_5": 5868.666667, "activity_10": 6395.272727, "activity_20": 6887.904762, "activity_30": 6792.172043}, "trend_signal": 0, "fair_value": 12539.358974, "relative_strength": -19.05834, "rate_of_change": 0.03044294484598696, "market_dynamics": -0.965499, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5520.0, "high": 5890.0, "low": 5460.0, "close": 5680.0, "volume": 46443}, "trend_line": 6585.666667, "activity_lines": {"activity_5": 5752.0, "activity_10": 6182.181818, "activity_20": 6768.47619, "activity_30": 6734.645161}, "trend_signal": 0, "fair_value": 12320.641026, "relative_strength": -14.097141, "rate_of_change": 0.21303575956312268, "market_dynamics": -0.975263, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5510.0, "high": 5850.0, "low": 4995.0, "close": 5570.0, "volume": 82052}, "trend_line": 6591.666667, "activity_lines": {"activity_5": 5671.333333, "activity_10": 5999.818182, "activity_20": 6640.952381, "activity_30": 6669.11828}, "trend_signal": 0, "fair_value": 12154.423077, "relative_strength": -12.031639, "rate_of_change": 0.09110694943103168, "market_dynamics": -1.0151, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5520.0, "high": 5990.0, "low": 5520.0, "close": 5730.0, "volume": 41380}, "trend_line": 6574.666667, "activity_lines": {"activity_5": 5664.666667, "activity_10": 5886.363636, "activity_20": 6533.619048, "activity_30": 6613.526882}, "trend_signal": 0, "fair_value": 12023.205128, "relative_strength": -12.440653, "rate_of_change": -0.2579013906317117, "market_dynamics": -1.061237, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5440.0, "close": 5520.0, "volume": 28045}, "trend_line": 6544.666667, "activity_lines": {"activity_5": 5604.0, "activity_10": 5753.090909, "activity_20": 6411.095238, "activity_30": 6545.483871}, "trend_signal": 0, "fair_value": 11889.358974, "relative_strength": -15.117735, "rate_of_change": -0.45629689715796506, "market_dynamics": -1.08991, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5520.0, "high": 6000.0, "low": 5250.0, "close": 5320.0, "volume": 62360}, "trend_line": 6529.333333, "activity_lines": {"activity_5": 5512.666667, "activity_10": 5633.090909, "activity_20": 6272.619048, "activity_30": 6466.473118}, "trend_signal": 0, "fair_value": 11746.538462, "relative_strength": -16.727631, "rate_of_change": -0.2342874707021474, "market_dynamics": -1.139849, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5370.0, "high": 5600.0, "low": 4955.0, "close": 5070.0, "volume": 48793}, "trend_line": 6507.0, "activity_lines": {"activity_5": 5348.0, "activity_10": 5500.909091, "activity_20": 6114.761905, "activity_30": 6372.322581}, "trend_signal": 0, "fair_value": 11606.602564, "relative_strength": -16.048318, "rate_of_change": -0.34204614561680224, "market_dynamics": -1.180525, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4810.0, "high": 6220.0, "low": 4755.0, "close": 5290.0, "volume": 286030}, "trend_line": 6490.333333, "activity_lines": {"activity_5": 5297.333333, "activity_10": 5439.636364, "activity_20": 5983.857143, "activity_30": 6293.806452}, "trend_signal": 0, "fair_value": 11470.0, "relative_strength": -13.10513, "rate_of_change": -0.2561344244659661, "market_dynamics": -1.063807, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5320.0, "high": 5380.0, "low": 5280.0, "close": 5300.0, "volume": 18604}, "trend_line": 6464.333333, "activity_lines": {"activity_5": 5268.666667, "activity_10": 5390.909091, "activity_20": 5858.095238, "activity_30": 6217.010753}, "trend_signal": 0, "fair_value": 11338.589744, "relative_strength": -13.207595, "rate_of_change": -0.40059575781421586, "market_dynamics": -1.076237, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5300.0, "high": 5800.0, "low": 5290.0, "close": 5700.0, "volume": 78819}, "trend_line": 6469.333333, "activity_lines": {"activity_5": 5402.0, "activity_10": 5427.090909, "activity_20": 5781.904762, "activity_30": 6167.698925}, "trend_signal": 0, "fair_value": 11221.282051, "relative_strength": -8.283562, "rate_of_change": 0.07734749652335109, "market_dynamics": -0.936165, "expectation": {"probability": 41.4891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5670.0, "high": 6160.0, "low": 5510.0, "close": 5550.0, "volume": 42135}, "trend_line": 6447.0, "activity_lines": {"activity_5": 5473.333333, "activity_10": 5442.545455, "activity_20": 5706.571429, "activity_30": 6108.387097}, "trend_signal": 0, "fair_value": 11110.705128, "relative_strength": -7.603906, "rate_of_change": -0.3452184614769731, "market_dynamics": -0.747553, "expectation": {"probability": 44.0473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5550.0, "high": 5580.0, "low": 5360.0, "close": 5450.0, "volume": 24695}, "trend_line": 6422.666667, "activity_lines": {"activity_5": 5496.0, "activity_10": 5438.363636, "activity_20": 5638.714286, "activity_30": 6044.064516}, "trend_signal": 0, "fair_value": 10995.0, "relative_strength": -9.970108, "rate_of_change": -0.3774365286179554, "market_dynamics": -0.624136, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5390.0, "high": 5460.0, "low": 5230.0, "close": 5270.0, "volume": 22071}, "trend_line": 6378.0, "activity_lines": {"activity_5": 5433.333333, "activity_10": 5405.636364, "activity_20": 5568.095238, "activity_30": 5969.698925}, "trend_signal": 0, "fair_value": 10880.064103, "relative_strength": -12.677715, "rate_of_change": -0.6954536069807281, "market_dynamics": -0.376924, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5220.0, "high": 5270.0, "low": 5010.0, "close": 5080.0, "volume": 22712}, "trend_line": 6322.666667, "activity_lines": {"activity_5": 5308.666667, "activity_10": 5343.818182, "activity_20": 5491.238095, "activity_30": 5885.956989}, "trend_signal": 0, "fair_value": 10765.192308, "relative_strength": -15.213933, "rate_of_change": -0.867565584822822, "market_dynamics": -0.308388, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5130.0, "high": 5140.0, "low": 4900.0, "close": 4995.0, "volume": 24475}, "trend_line": 6283.5, "activity_lines": {"activity_5": 5170.333333, "activity_10": 5278.363636, "activity_20": 5414.190476, "activity_30": 5800.301075}, "trend_signal": 0, "fair_value": 10654.903846, "relative_strength": -14.943632, "rate_of_change": -0.6194643662684869, "market_dynamics": -0.231544, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5040.0, "high": 5090.0, "low": 4850.0, "close": 4865.0, "volume": 37463}, "trend_line": 6237.333333, "activity_lines": {"activity_5": 5035.666667, "activity_10": 5198.818182, "activity_20": 5340.261905, "activity_30": 5708.784946}, "trend_signal": 0, "fair_value": 10553.397436, "relative_strength": -17.476326, "rate_of_change": -0.7347285270947786, "market_dynamics": -0.295858, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4030.0, "close": 4150.0, "volume": 58002}, "trend_line": 6164.666667, "activity_lines": {"activity_5": 4708.333333, "activity_10": 4997.545455, "activity_20": 5209.119048, "activity_30": 5574.11828}, "trend_signal": 0, "fair_value": 10452.820513, "relative_strength": -25.006497, "rate_of_change": -1.1650277790276176, "market_dynamics": -0.456305, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4160.0, "high": 4475.0, "low": 4160.0, "close": 4235.0, "volume": 22822}, "trend_line": 6100.166667, "activity_lines": {"activity_5": 4496.0, "activity_10": 4828.454545, "activity_20": 5098.547619, "activity_30": 5449.623656}, "trend_signal": 0, "fair_value": 10359.967949, "relative_strength": -25.653851, "rate_of_change": -1.0462852816564137, "market_dynamics": -0.644952, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4235.0, "high": 4800.0, "low": 4150.0, "close": 4525.0, "volume": 46026}, "trend_line": 5994.0, "activity_lines": {"activity_5": 4449.333333, "activity_10": 4731.272727, "activity_20": 5023.428571, "activity_30": 5348.0}, "trend_signal": 0, "fair_value": 10267.307692, "relative_strength": -18.799779, "rate_of_change": -1.7403896122105806, "market_dynamics": -0.739288, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4450.0, "high": 4535.0, "low": 3955.0, "close": 4050.0, "volume": 31173}, "trend_line": 5833.0, "activity_lines": {"activity_5": 4281.333333, "activity_10": 4561.818182, "activity_20": 4909.952381, "activity_30": 5222.580645}, "trend_signal": 0, "fair_value": 10171.730769, "relative_strength": -26.17231, "rate_of_change": -2.686019352686019, "market_dynamics": -0.897299, "expectation": {"probability": 44.0473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4010.0, "high": 4645.0, "low": 3700.0, "close": 4155.0, "volume": 153314}, "trend_line": 5667.5, "activity_lines": {"activity_5": 4211.333333, "activity_10": 4441.454545, "activity_20": 4816.047619, "activity_30": 5114.322581}, "trend_signal": 0, "fair_value": 10083.365385, "relative_strength": -25.969065, "rate_of_change": -2.837304988856506, "market_dynamics": -0.78618, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4155.0, "high": 4250.0, "low": 4080.0, "close": 4130.0, "volume": 26843}, "trend_line": 5522.833333, "activity_lines": {"activity_5": 4180.333333, "activity_10": 4341.909091, "activity_20": 4726.02381, "activity_30": 5015.129032}, "trend_signal": 0, "fair_value": 9978.429487, "relative_strength": -23.38976, "rate_of_change": -2.5525658050286797, "market_dynamics": -0.793838, "expectation": {"probability": 44.0473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4130.0, "high": 4135.0, "low": 3845.0, "close": 3850.0, "volume": 28464}, "trend_line": 5392.5, "activity_lines": {"activity_5": 4057.333333, "activity_10": 4215.454545, "activity_20": 4616.714286, "activity_30": 4907.204301}, "trend_signal": 0, "fair_value": 9871.057692, "relative_strength": -28.333829, "rate_of_change": -2.3598998039870707, "market_dynamics": -1.040865, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3850.0, "high": 3945.0, "low": 3815.0, "close": 3815.0, "volume": 56505}, "trend_line": 5295.0, "activity_lines": {"activity_5": 3948.333333, "activity_10": 4108.454545, "activity_20": 4512.261905, "activity_30": 4805.430108}, "trend_signal": 0, "fair_value": 9758.333333, "relative_strength": -29.776768, "rate_of_change": -1.808066759388039, "market_dynamics": -1.152742, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3920.0, "high": 4290.0, "low": 3820.0, "close": 4115.0, "volume": 86828}, "trend_line": 5157.166667, "activity_lines": {"activity_5": 3986.666667, "activity_10": 4079.0, "activity_20": 4445.5, "activity_30": 4729.301075}, "trend_signal": 0, "fair_value": 9661.762821, "relative_strength": -26.159958, "rate_of_change": -2.6030846647780845, "market_dynamics": -1.268743, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4115.0, "high": 4290.0, "low": 4025.0, "close": 4050.0, "volume": 31901}, "trend_line": 5053.833333, "activity_lines": {"activity_5": 3999.0, "activity_10": 4053.727273, "activity_20": 4379.238095, "activity_30": 4657.870968}, "trend_signal": 0, "fair_value": 9565.929487, "relative_strength": -26.96765, "rate_of_change": -2.0036842063146145, "market_dynamics": -1.249052, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4020.0, "high": 4070.0, "low": 3895.0, "close": 3980.0, "volume": 26480}, "trend_line": 4960.833333, "activity_lines": {"activity_5": 3995.0, "activity_10": 4030.545455, "activity_20": 4312.357143, "activity_30": 4588.591398}, "trend_signal": 0, "fair_value": 9479.262821, "relative_strength": -27.960938, "rate_of_change": -1.8401873166797607, "market_dynamics": -1.045324, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3980.0, "high": 3990.0, "low": 3895.0, "close": 3910.0, "volume": 4389}, "trend_line": 4895.166667, "activity_lines": {"activity_5": 3977.666667, "activity_10": 3997.727273, "activity_20": 4244.0, "activity_30": 4520.795699}, "trend_signal": 0, "fair_value": 9386.121795, "relative_strength": -28.265645, "rate_of_change": -1.323702321607489, "market_dynamics": -0.812987, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3880.0, "high": 4000.0, "low": 3760.0, "close": 3815.0, "volume": 24593}, "trend_line": 4823.333333, "activity_lines": {"activity_5": 3924.666667, "activity_10": 3953.545455, "activity_20": 4173.166667, "activity_30": 4451.107527}, "trend_signal": 0, "fair_value": 9292.5, "relative_strength": -29.711666, "rate_of_change": -1.4674338768535502, "market_dynamics": -0.677194, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3815.0, "high": 3820.0, "low": 3685.0, "close": 3735.0, "volume": 41894}, "trend_line": 4745.833333, "activity_lines": {"activity_5": 3845.0, "activity_10": 3907.727273, "activity_20": 4101.785714, "activity_30": 4380.892473}, "trend_signal": 0, "fair_value": 9191.570513, "relative_strength": -32.573084, "rate_of_change": -1.606772633144905, "market_dynamics": -0.446936, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3735.0, "high": 4000.0, "low": 3700.0, "close": 3930.0, "volume": 62099}, "trend_line": 4694.5, "activity_lines": {"activity_5": 3855.666667, "activity_10": 3903.090909, "activity_20": 4058.333333, "activity_30": 4328.258065}, "trend_signal": 0, "fair_value": 9095.737179, "relative_strength": -30.249631, "rate_of_change": -1.0816505637282898, "market_dynamics": -0.093179, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3930.0, "high": 4025.0, "low": 3870.0, "close": 3890.0, "volume": 24166}, "trend_line": 4634.833333, "activity_lines": {"activity_5": 3861.0, "activity_10": 3895.272727, "activity_20": 4018.785714, "activity_30": 4276.354839}, "trend_signal": 0, "fair_value": 8994.134615, "relative_strength": -27.267422, "rate_of_change": -1.2709908829481396, "market_dynamics": 0.137071, "expectation": {"probability": 41.3037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3910.0, "high": 3955.0, "low": 3750.0, "close": 3800.0, "volume": 22105}, "trend_line": 4575.833333, "activity_lines": {"activity_5": 3842.333333, "activity_10": 3875.454545, "activity_20": 3978.095238, "activity_30": 4222.494624}, "trend_signal": 0, "fair_value": 8900.288462, "relative_strength": -29.261062, "rate_of_change": -1.2729691827302652, "market_dynamics": 0.226207, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3800.0, "high": 3810.0, "low": 3650.0, "close": 3660.0, "volume": 26290}, "trend_line": 4506.833333, "activity_lines": {"activity_5": 3784.333333, "activity_10": 3831.090909, "activity_20": 3931.071429, "activity_30": 4163.408602}, "trend_signal": 0, "fair_value": 8807.852564, "relative_strength": -31.382501, "rate_of_change": -1.5079220543804717, "market_dynamics": 0.282597, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3660.0, "high": 3765.0, "low": 3380.0, "close": 3400.0, "volume": 71973}, "trend_line": 4436.166667, "activity_lines": {"activity_5": 3650.0, "activity_10": 3742.272727, "activity_20": 3866.047619, "activity_30": 4092.0}, "trend_signal": 0, "fair_value": 8715.032051, "relative_strength": -37.461139, "rate_of_change": -1.5679893348299057, "market_dynamics": 0.114503, "expectation": {"probability": 41.2792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3400.0, "high": 5670.0, "low": 3320.0, "close": 4600.0, "volume": 2653313}, "trend_line": 4412.166667, "activity_lines": {"activity_5": 3938.0, "activity_10": 3884.636364, "activity_20": 3922.904762, "activity_30": 4102.569892}, "trend_signal": 0, "fair_value": 8620.288462, "relative_strength": -12.032846, "rate_of_change": -0.5410076266640863, "market_dynamics": 0.388386, "expectation": {"probability": 38.4857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4595.0, "high": 5470.0, "low": 4225.0, "close": 5040.0, "volume": 1350986}, "trend_line": 4411.166667, "activity_lines": {"activity_5": 4328.0, "activity_10": 4097.0, "activity_20": 4022.928571, "activity_30": 4143.075269}, "trend_signal": 0, "fair_value": 8526.314103, "relative_strength": 0.215717, "rate_of_change": -0.022664601667913373, "market_dynamics": 0.79473, "expectation": {"probability": 37.424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4885.0, "high": 5160.0, "low": 4435.0, "close": 5120.0, "volume": 188032}, "trend_line": 4405.5, "activity_lines": {"activity_5": 4668.0, "activity_10": 4304.636364, "activity_20": 4126.333333, "activity_30": 4188.806452}, "trend_signal": 0, "fair_value": 8429.647436, "relative_strength": 3.39506, "rate_of_change": -0.12846186570987742, "market_dynamics": 1.109534, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5120.0, "high": 6150.0, "low": 4850.0, "close": 5730.0, "volume": 260255}, "trend_line": 4419.833333, "activity_lines": {"activity_5": 5123.333333, "activity_10": 4601.181818, "activity_20": 4283.619048, "activity_30": 4274.258065}, "trend_signal": 0, "fair_value": 8329.198718, "relative_strength": 13.495987, "rate_of_change": 0.32535087958233083, "market_dynamics": 1.454486, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5700.0, "high": 9690.0, "low": 5680.0, "close": 8230.0, "volume": 2121869}, "trend_line": 4504.166667, "activity_lines": {"activity_5": 6274.0, "activity_10": 5317.454545, "activity_20": 4673.261905, "activity_30": 4520.075269}, "trend_signal": 1, "fair_value": 8203.75, "relative_strength": 57.63269, "rate_of_change": 1.9080659302317824, "market_dynamics": 1.505562, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7960.0, "high": 7960.0, "low": 6010.0, "close": 7510.0, "volume": 1085124}, "trend_line": 4569.5, "activity_lines": {"activity_5": 6862.666667, "activity_10": 5821.090909, "activity_20": 4974.428571, "activity_30": 4714.0}, "trend_signal": 1, "fair_value": 8082.019231, "relative_strength": 43.012627, "rate_of_change": 1.4505087806512018, "market_dynamics": 1.482588, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7360.0, "high": 8380.0, "low": 6970.0, "close": 7990.0, "volume": 371224}, "trend_line": 4654.166667, "activity_lines": {"activity_5": 7417.333333, "activity_10": 6346.909091, "activity_20": 5305.333333, "activity_30": 4934.677419}, "trend_signal": 1, "fair_value": 7974.262821, "relative_strength": 51.341749, "rate_of_change": 1.8528650180545008, "market_dynamics": 1.478747, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8030.0, "high": 8300.0, "low": 6850.0, "close": 7700.0, "volume": 522255}, "trend_line": 4735.166667, "activity_lines": {"activity_5": 7678.666667, "activity_10": 6745.454545, "activity_20": 5590.238095, "activity_30": 5131.182796}, "trend_signal": 1, "fair_value": 7864.647436, "relative_strength": 43.655897, "rate_of_change": 1.7403760070373946, "market_dynamics": 1.471121, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7700.0, "high": 9220.0, "low": 7630.0, "close": 7960.0, "volume": 406825}, "trend_line": 4831.166667, "activity_lines": {"activity_5": 7854.666667, "activity_10": 7120.363636, "activity_20": 5881.571429, "activity_30": 5339.236559}, "trend_signal": 1, "fair_value": 7763.75, "relative_strength": 50.613694, "rate_of_change": 2.0273837596686226, "market_dynamics": 1.369648, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7970.0, "high": 8280.0, "low": 6900.0, "close": 6960.0, "volume": 233065}, "trend_line": 4896.666667, "activity_lines": {"activity_5": 7548.666667, "activity_10": 7235.272727, "activity_20": 6057.928571, "activity_30": 5476.580645}, "trend_signal": 1, "fair_value": 7648.108974, "relative_strength": 26.973326, "rate_of_change": 1.3557801772273237, "market_dynamics": 1.176762, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6950.0, "high": 7580.0, "low": 6930.0, "close": 7580.0, "volume": 107521}, "trend_line": 4987.166667, "activity_lines": {"activity_5": 7534.0, "activity_10": 7398.181818, "activity_20": 6279.785714, "activity_30": 5649.698925}, "trend_signal": 1, "fair_value": 7542.852564, "relative_strength": 32.383779, "rate_of_change": 1.8481960516100613, "market_dynamics": 1.036479, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7580.0, "high": 9600.0, "low": 7570.0, "close": 8450.0, "volume": 612239}, "trend_line": 5130.5, "activity_lines": {"activity_5": 7804.666667, "activity_10": 7665.090909, "activity_20": 6567.690476, "activity_30": 5873.107527}, "trend_signal": 1, "fair_value": 7465.608974, "relative_strength": 43.465565, "rate_of_change": 2.874043371127616, "market_dynamics": 0.948737, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8550.0, "high": 8940.0, "low": 7930.0, "close": 8420.0, "volume": 244593}, "trend_line": 5270.0, "activity_lines": {"activity_5": 8034.666667, "activity_10": 7864.545455, "activity_20": 6831.452381, "activity_30": 6085.333333}, "trend_signal": 1, "fair_value": 7397.788462, "relative_strength": 36.6557, "rate_of_change": 2.719033232628399, "market_dynamics": 0.844187, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8410.0, "high": 8420.0, "low": 7270.0, "close": 7400.0, "volume": 192198}, "trend_line": 5365.833333, "activity_lines": {"activity_5": 7876.666667, "activity_10": 7818.545455, "activity_20": 6976.595238, "activity_30": 6222.752688}, "trend_signal": 1, "fair_value": 7322.788462, "relative_strength": 18.759069, "rate_of_change": 1.8184693168880377, "market_dynamics": 0.742456, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7400.0, "high": 7640.0, "low": 7000.0, "close": 7360.0, "volume": 121243}, "trend_line": 5476.166667, "activity_lines": {"activity_5": 7742.666667, "activity_10": 7734.909091, "activity_20": 7100.857143, "activity_30": 6351.408602}, "trend_signal": 1, "fair_value": 7245.352564, "relative_strength": 17.78652, "rate_of_change": 2.0562199224759414, "market_dynamics": 0.565841, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7360.0, "high": 7570.0, "low": 6960.0, "close": 7330.0, "volume": 98010}, "trend_line": 5582.0, "activity_lines": {"activity_5": 7572.0, "activity_10": 7661.636364, "activity_20": 7205.0, "activity_30": 6471.010753}, "trend_signal": 1, "fair_value": 7173.237179, "relative_strength": 12.587583, "rate_of_change": 1.9326170921305814, "market_dynamics": 0.281689, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7350.0, "high": 8700.0, "low": 7100.0, "close": 7690.0, "volume": 469014}, "trend_line": 5700.666667, "activity_lines": {"activity_5": 7538.0, "activity_10": 7657.090909, "activity_20": 7327.238095, "activity_30": 6607.010753}, "trend_signal": 1, "fair_value": 7100.608974, "relative_strength": 17.392364, "rate_of_change": 2.1258808133285636, "market_dynamics": 0.059785, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7690.0, "high": 8350.0, "low": 7250.0, "close": 7300.0, "volume": 131986}, "trend_line": 5815.666667, "activity_lines": {"activity_5": 7424.666667, "activity_10": 7587.090909, "activity_20": 7394.238095, "activity_30": 6710.193548}, "trend_signal": 1, "fair_value": 7024.070513, "relative_strength": 10.868137, "rate_of_change": 2.017307917084709, "market_dynamics": -0.142364, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7370.0, "high": 8180.0, "low": 7200.0, "close": 7470.0, "volume": 178447}, "trend_line": 5937.5, "activity_lines": {"activity_5": 7442.666667, "activity_10": 7555.272727, "activity_20": 7460.761905, "activity_30": 6816.924731}, "trend_signal": 1, "fair_value": 6949.775641, "relative_strength": 15.942663, "rate_of_change": 2.0949160255576866, "market_dynamics": -0.325833, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7430.0, "high": 8510.0, "low": 7290.0, "close": 7990.0, "volume": 257419}, "trend_line": 6066.666667, "activity_lines": {"activity_5": 7629.333333, "activity_10": 7626.909091, "activity_20": 7558.666667, "activity_30": 6949.344086}, "trend_signal": 1, "fair_value": 6885.224359, "relative_strength": 20.136258, "rate_of_change": 2.1754386021052703, "market_dynamics": -0.358498, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7870.0, "high": 8490.0, "low": 7720.0, "close": 7810.0, "volume": 101109}, "trend_line": 6192.0, "activity_lines": {"activity_5": 7714.0, "activity_10": 7647.090909, "activity_20": 7617.571429, "activity_30": 7061.817204}, "trend_signal": 1, "fair_value": 6819.775641, "relative_strength": 16.539022, "rate_of_change": 2.0659340603260405, "market_dynamics": -0.490396, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7810.0, "high": 7930.0, "low": 7310.0, "close": 7800.0, "volume": 84871}, "trend_line": 6319.333333, "activity_lines": {"activity_5": 7763.333333, "activity_10": 7661.272727, "activity_20": 7660.238095, "activity_30": 7165.55914}, "trend_signal": 1, "fair_value": 6757.339744, "relative_strength": 18.023811, "rate_of_change": 2.05641687661498, "market_dynamics": -0.507773, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 6920.0, "close": 6930.0, "volume": 166911}, "trend_line": 6420.0, "activity_lines": {"activity_5": 7515.333333, "activity_10": 7529.090909, "activity_20": 7606.904762, "activity_30": 7204.956989}, "trend_signal": 1, "fair_value": 6692.275641, "relative_strength": 4.112489, "rate_of_change": 1.5929950470299146, "market_dynamics": -0.554731, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7140.0, "high": 8260.0, "low": 6960.0, "close": 7910.0, "volume": 383887}, "trend_line": 6556.5, "activity_lines": {"activity_5": 7618.666667, "activity_10": 7602.181818, "activity_20": 7638.285714, "activity_30": 7301.086022}, "trend_signal": 1, "fair_value": 6626.442308, "relative_strength": 17.612454, "rate_of_change": 2.1261682242990654, "market_dynamics": -0.47759, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7660.0, "high": 9190.0, "low": 7660.0, "close": 9010.0, "volume": 446966}, "trend_line": 6732.333333, "activity_lines": {"activity_5": 8059.333333, "activity_10": 7866.0, "activity_20": 7764.047619, "activity_30": 7459.376344}, "trend_signal": 1, "fair_value": 6583.942308, "relative_strength": 25.764402, "rate_of_change": 2.6818170212765895, "market_dynamics": -0.211485, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9010.0, "high": 9090.0, "low": 8080.0, "close": 8530.0, "volume": 215891}, "trend_line": 6885.666667, "activity_lines": {"activity_5": 8272.0, "activity_10": 8012.545455, "activity_20": 7840.380952, "activity_30": 7575.354839}, "trend_signal": 1, "fair_value": 6536.057692, "relative_strength": 16.886364, "rate_of_change": 2.2775659851600643, "market_dynamics": -0.077541, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8120.0, "high": 8500.0, "low": 7800.0, "close": 8100.0, "volume": 198130}, "trend_line": 7026.0, "activity_lines": {"activity_5": 8293.333333, "activity_10": 8059.090909, "activity_20": 7870.904762, "activity_30": 7653.698925}, "trend_signal": 1, "fair_value": 6534.775641, "relative_strength": 12.687712, "rate_of_change": 2.0380500507315595, "market_dynamics": 0.077478, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7920.0, "high": 19780.0, "low": 7900.0, "close": 14200.0, "volume": 8558547}, "trend_line": 7372.666667, "activity_lines": {"activity_5": 10328.0, "activity_10": 9207.272727, "activity_20": 8481.857143, "activity_30": 8116.537634}, "trend_signal": 1, "fair_value": 6571.955128, "relative_strength": 85.377852, "rate_of_change": 4.934054469114723, "market_dynamics": 0.450566, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13810.0, "high": 14340.0, "low": 12690.0, "close": 12950.0, "volume": 497003}, "trend_line": 7682.333333, "activity_lines": {"activity_5": 11461.333333, "activity_10": 10002.727273, "activity_20": 8942.809524, "activity_30": 8476.365591}, "trend_signal": 1, "fair_value": 6601.634615, "relative_strength": 64.010322, "rate_of_change": 4.20019892376343, "market_dynamics": 0.634939, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13210.0, "high": 16420.0, "low": 11750.0, "close": 15000.0, "volume": 1662556}, "trend_line": 8069.0, "activity_lines": {"activity_5": 12942.0, "activity_10": 11071.272727, "activity_20": 9575.238095, "activity_30": 8948.473118}, "trend_signal": 1, "fair_value": 6645.99359, "relative_strength": 79.850767, "rate_of_change": 5.033193044866287, "market_dynamics": 0.977938, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14650.0, "high": 16790.0, "low": 12780.0, "close": 14560.0, "volume": 1444853}, "trend_line": 8401.0, "activity_lines": {"activity_5": 13876.666667, "activity_10": 11932.363636, "activity_20": 10127.47619, "activity_30": 9367.247312}, "trend_signal": 1, "fair_value": 6687.019231, "relative_strength": 63.59748, "rate_of_change": 4.114512331143884, "market_dynamics": 1.347264, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14570.0, "high": 15710.0, "low": 13000.0, "close": 13400.0, "volume": 550108}, "trend_line": 8679.666667, "activity_lines": {"activity_5": 14022.666667, "activity_10": 12459.818182, "activity_20": 10536.0, "activity_30": 9689.763441}, "trend_signal": 1, "fair_value": 6720.99359, "relative_strength": 42.902739, "rate_of_change": 3.3170654326865794, "market_dynamics": 1.20287, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13660.0, "high": 13840.0, "low": 12560.0, "close": 12840.0, "volume": 260793}, "trend_line": 8937.0, "activity_lines": {"activity_5": 13628.666667, "activity_10": 12783.636364, "activity_20": 10867.619048, "activity_30": 9958.172043}, "trend_signal": 1, "fair_value": 6746.634615, "relative_strength": 40.657943, "rate_of_change": 2.9647835898857626, "market_dynamics": 1.068817, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12840.0, "high": 14460.0, "low": 12760.0, "close": 13500.0, "volume": 182312}, "trend_line": 9196.0, "activity_lines": {"activity_5": 13545.333333, "activity_10": 13120.0, "activity_20": 11241.047619, "activity_30": 10252.55914}, "trend_signal": 1, "fair_value": 6775.224359, "relative_strength": 43.782988, "rate_of_change": 2.8980642273693635, "market_dynamics": 0.892363, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14000.0, "high": 14980.0, "low": 11870.0, "close": 12700.0, "volume": 362402}, "trend_line": 9345.0, "activity_lines": {"activity_5": 13158.666667, "activity_10": 13209.272727, "activity_20": 11509.238095, "activity_30": 10478.623656}, "trend_signal": 1, "fair_value": 6806.891026, "relative_strength": 38.989393, "rate_of_change": 1.6202696824706393, "market_dynamics": 0.689393, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12510.0, "high": 12880.0, "low": 11360.0, "close": 11530.0, "volume": 162799}, "trend_line": 9479.0, "activity_lines": {"activity_5": 12535.333333, "activity_10": 13018.727273, "activity_20": 11640.571429, "activity_30": 10619.591398}, "trend_signal": 1, "fair_value": 6831.057692, "relative_strength": 22.739486, "rate_of_change": 1.4339218833600855, "market_dynamics": 0.460637, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11530.0, "high": 14340.0, "low": 10710.0, "close": 14110.0, "volume": 322663}, "trend_line": 9683.0, "activity_lines": {"activity_5": 12974.0, "activity_10": 13242.727273, "activity_20": 11997.619048, "activity_30": 10918.365591}, "trend_signal": 1, "fair_value": 6871.762821, "relative_strength": 41.827639, "rate_of_change": 2.1521257516615675, "market_dynamics": 0.396989, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14120.0, "high": 14430.0, "low": 12500.0, "close": 12650.0, "volume": 272643}, "trend_line": 9848.0, "activity_lines": {"activity_5": 12878.666667, "activity_10": 13092.0, "activity_20": 12185.047619, "activity_30": 11109.784946}, "trend_signal": 1, "fair_value": 6903.108974, "relative_strength": 23.760897, "rate_of_change": 1.7040173499948363, "market_dynamics": 0.215851, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12640.0, "high": 12640.0, "low": 10640.0, "close": 11220.0, "volume": 207910}, "trend_line": 9956.666667, "activity_lines": {"activity_5": 12319.333333, "activity_10": 12709.454545, "activity_20": 12210.809524, "activity_30": 11198.301075}, "trend_signal": 1, "fair_value": 6935.544872, "relative_strength": 12.82437, "rate_of_change": 1.1034389419171355, "market_dynamics": -0.027294, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11380.0, "high": 11600.0, "low": 10300.0, "close": 10450.0, "volume": 124498}, "trend_line": 10073.0, "activity_lines": {"activity_5": 11655.333333, "activity_10": 12218.363636, "activity_20": 12145.380952, "activity_30": 11230.129032}, "trend_signal": 1, "fair_value": 6963.878205, "relative_strength": 1.570652, "rate_of_change": 1.168396380945154, "market_dynamics": -0.232674, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10600.0, "high": 11240.0, "low": 10380.0, "close": 10900.0, "volume": 50244}, "trend_line": 10183.666667, "activity_lines": {"activity_5": 11291.333333, "activity_10": 11891.818182, "activity_20": 12111.095238, "activity_30": 11283.483871}, "trend_signal": 1, "fair_value": 6995.160256, "relative_strength": 0.768654, "rate_of_change": 1.0986465501836544, "market_dynamics": -0.541435, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10900.0, "high": 11150.0, "low": 9830.0, "close": 10220.0, "volume": 152916}, "trend_line": 10242.666667, "activity_lines": {"activity_5": 10742.666667, "activity_10": 11508.181818, "activity_20": 11997.333333, "activity_30": 11285.827957}, "trend_signal": 1, "fair_value": 7013.814103, "relative_strength": -11.619232, "rate_of_change": 0.5793591044293359, "market_dynamics": -0.806509, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10310.0, "high": 11250.0, "low": 10260.0, "close": 11100.0, "volume": 147000}, "trend_line": 10332.0, "activity_lines": {"activity_5": 10746.666667, "activity_10": 11342.363636, "activity_20": 11955.857143, "activity_30": 11341.139785}, "trend_signal": 1, "fair_value": 7028.237179, "relative_strength": -9.529107, "rate_of_change": 0.8721687027833892, "market_dynamics": -0.899946, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11290.0, "high": 11290.0, "low": 10300.0, "close": 10720.0, "volume": 172874}, "trend_line": 10442.666667, "activity_lines": {"activity_5": 10727.333333, "activity_10": 11139.090909, "activity_20": 11858.333333, "activity_30": 11366.172043}, "trend_signal": 1, "fair_value": 7035.416667, "relative_strength": -15.611954, "rate_of_change": 1.0711059523809476, "market_dynamics": -0.944532, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10740.0, "high": 13880.0, "low": 10600.0, "close": 12730.0, "volume": 2548267}, "trend_line": 10621.666667, "activity_lines": {"activity_5": 11411.333333, "activity_10": 11351.818182, "activity_20": 11938.857143, "activity_30": 11513.741935}, "trend_signal": 1, "fair_value": 7056.314103, "relative_strength": -4.917779, "rate_of_change": 1.7141215525499836, "market_dynamics": -0.752455, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12550.0, "high": 13460.0, "low": 11250.0, "close": 11460.0, "volume": 502001}, "trend_line": 10759.333333, "activity_lines": {"activity_5": 11520.0, "activity_10": 11333.090909, "activity_20": 11880.714286, "activity_30": 11567.827957}, "trend_signal": 1, "fair_value": 7065.99359, "relative_strength": -12.613957, "rate_of_change": 1.296092885570507, "market_dynamics": -0.610682, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11460.0, "high": 12230.0, "low": 10830.0, "close": 10850.0, "volume": 229318}, "trend_line": 10864.666667, "activity_lines": {"activity_5": 11388.0, "activity_10": 11204.727273, "activity_20": 11750.52381, "activity_30": 11573.677419}, "trend_signal": 1, "fair_value": 7076.698718, "relative_strength": -23.84375, "rate_of_change": 0.9789949873281708, "market_dynamics": -0.560975, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10910.0, "high": 11170.0, "low": 10430.0, "close": 10930.0, "volume": 96235}, "trend_line": 10985.666667, "activity_lines": {"activity_5": 11240.666667, "activity_10": 11150.181818, "activity_20": 11614.857143, "activity_30": 11577.892473}, "trend_signal": 1, "fair_value": 7094.198718, "relative_strength": -27.480941, "rate_of_change": 1.113701908292517, "market_dynamics": -0.517642, "expectation": {"probability": 36.2624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10930.0, "high": 11110.0, "low": 10320.0, "close": 10350.0, "volume": 172801}, "trend_line": 11081.666667, "activity_lines": {"activity_5": 10911.333333, "activity_10": 11021.454545, "activity_20": 11439.52381, "activity_30": 11536.88172}, "trend_signal": 0, "fair_value": 7105.096154, "relative_strength": -36.177308, "rate_of_change": 0.8738659465098806, "market_dynamics": -0.729688, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 8500.0, "close": 9570.0, "volume": 177928}, "trend_line": 11134.333333, "activity_lines": {"activity_5": 10346.666667, "activity_10": 10766.727273, "activity_20": 11202.285714, "activity_30": 11439.354839}, "trend_signal": 0, "fair_value": 7118.429487, "relative_strength": -34.133785, "rate_of_change": 0.4752594314791709, "market_dynamics": -0.849041, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8970.0, "high": 9900.0, "low": 8410.0, "close": 9600.0, "volume": 77591}, "trend_line": 11194.0, "activity_lines": {"activity_5": 10002.666667, "activity_10": 10533.454545, "activity_20": 10993.761905, "activity_30": 11340.365591}, "trend_signal": 0, "fair_value": 7131.891026, "relative_strength": -32.912095, "rate_of_change": 0.5358800137872566, "market_dynamics": -1.038164, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9570.0, "high": 9790.0, "low": 9000.0, "close": 9570.0, "volume": 44850}, "trend_line": 11253.0, "activity_lines": {"activity_5": 9772.666667, "activity_10": 10318.363636, "activity_20": 10806.0, "activity_30": 11235.591398}, "trend_signal": 0, "fair_value": 7146.25, "relative_strength": -36.694609, "rate_of_change": 0.5270680721815258, "market_dynamics": -1.19355, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9770.0, "high": 9770.0, "low": 9020.0, "close": 9180.0, "volume": 47077}, "trend_line": 11328.0, "activity_lines": {"activity_5": 9498.0, "activity_10": 10044.181818, "activity_20": 10599.333333, "activity_30": 11101.849462}, "trend_signal": 0, "fair_value": 7157.916667, "relative_strength": -35.399831, "rate_of_change": 0.6664889362836577, "market_dynamics": -1.300272, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9110.0, "high": 9450.0, "low": 8830.0, "close": 8840.0, "volume": 53746}, "trend_line": 11359.0, "activity_lines": {"activity_5": 9226.666667, "activity_10": 9743.090909, "activity_20": 10377.714286, "activity_30": 10941.333333}, "trend_signal": 0, "fair_value": 7163.108974, "relative_strength": -36.894206, "rate_of_change": 0.2736581920903955, "market_dynamics": -1.367387, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8840.0, "high": 9700.0, "low": 8600.0, "close": 9500.0, "volume": 58381}, "trend_line": 11375.333333, "activity_lines": {"activity_5": 9276.0, "activity_10": 9596.181818, "activity_20": 10241.142857, "activity_30": 10821.397849}, "trend_signal": 0, "fair_value": 7173.942308, "relative_strength": -37.534136, "rate_of_change": 0.14379199753499863, "market_dynamics": -1.259574, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9680.0, "high": 9780.0, "low": 9150.0, "close": 9660.0, "volume": 63249}, "trend_line": 11413.0, "activity_lines": {"activity_5": 9383.333333, "activity_10": 9537.090909, "activity_20": 10135.047619, "activity_30": 10710.731183}, "trend_signal": 0, "fair_value": 7186.698718, "relative_strength": -39.564016, "rate_of_change": 0.3311258307545853, "market_dynamics": -1.131173, "expectation": {"probability": 38.0674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9660.0, "high": 9660.0, "low": 8820.0, "close": 9010.0, "volume": 108659}, "trend_line": 11443.333333, "activity_lines": {"activity_5": 9270.0, "activity_10": 9392.545455, "activity_20": 9975.952381, "activity_30": 10555.698925}, "trend_signal": 0, "fair_value": 7201.185897, "relative_strength": -45.350855, "rate_of_change": 0.26577878734776567, "market_dynamics": -1.129475, "expectation": {"probability": 40.4228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9020.0, "high": 9200.0, "low": 8630.0, "close": 8650.0, "volume": 81038}, "trend_line": 11258.333333, "activity_lines": {"activity_5": 9074.0, "activity_10": 9216.0, "activity_20": 9806.857143, "activity_30": 10375.483871}, "trend_signal": 0, "fair_value": 7208.621795, "relative_strength": -47.87524, "rate_of_change": -1.6166618118734828, "market_dynamics": -1.157279, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 7850.0, "close": 8000.0, "volume": 103225}, "trend_line": 11093.333333, "activity_lines": {"activity_5": 8696.666667, "activity_10": 8962.727273, "activity_20": 9594.904762, "activity_30": 10165.268817}, "trend_signal": 0, "fair_value": 7214.583333, "relative_strength": -56.902941, "rate_of_change": -1.4655810511166716, "market_dynamics": -1.299192, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8110.0, "high": 8110.0, "low": 7100.0, "close": 7240.0, "volume": 84534}, "trend_line": 10834.666667, "activity_lines": {"activity_5": 8122.0, "activity_10": 8614.0, "activity_20": 9325.904762, "activity_30": 9916.666667}, "trend_signal": 0, "fair_value": 7215.544872, "relative_strength": -60.367116, "rate_of_change": -2.3317307632912265, "market_dynamics": -1.471648, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7240.0, "high": 7730.0, "low": 6550.0, "close": 7540.0, "volume": 93223}, "trend_line": 10600.666667, "activity_lines": {"activity_5": 7798.0, "activity_10": 8362.181818, "activity_20": 9100.761905, "activity_30": 9704.107527}, "trend_signal": 0, "fair_value": 7218.942308, "relative_strength": -59.922436, "rate_of_change": -2.159734186495209, "market_dynamics": -1.533455, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7690.0, "high": 7700.0, "low": 6500.0, "close": 6750.0, "volume": 70246}, "trend_line": 10379.0, "activity_lines": {"activity_5": 7352.0, "activity_10": 8004.181818, "activity_20": 8816.380952, "activity_30": 9455.677419}, "trend_signal": 0, "fair_value": 7216.378205, "relative_strength": -66.299464, "rate_of_change": -2.0910634582073073, "market_dynamics": -1.580836, "expectation": {"probability": 38.9139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/976a047b-b173-421c-99e4-e02d7e70be3d/", "share_image": "https://sharemaestro.com/terminal/976a047b-b173-421c-99e4-e02d7e70be3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}