{"ticker": {"uuid": "976b2c80-35f9-4629-8851-c40e973b2b9c", "symbol": "XVLU", "name": "iShares MSCI USA Value Factor Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XVLU rose 38.06%, moving from 37.10 to 51.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.83 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.22"}, {"label": "12-Week Change", "value": "38.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.83"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 51.619999, "low": 49.150002, "close": 51.220001, "volume": 268600}, "trend_line": 38.657255, "activity_lines": {"activity_5": 48.428667, "activity_10": 45.63691, "activity_20": 42.413409, "activity_30": 40.769688}, "trend_signal": 1, "fair_value": 28.66707, "relative_strength": 29.826435, "rate_of_change": 1.5022107312417128, "market_dynamics": 1.613959, "expectation": {"probability": 60.6505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.38921, "high": 21.77418, "low": 21.38921, "close": 21.717842, "volume": 7300}, "trend_line": 22.050642, "activity_lines": {"activity_5": 21.453059, "activity_10": 21.473034, "activity_20": 21.681565, "activity_30": 21.854082}, "trend_signal": 0, "fair_value": 20.988947, "relative_strength": -0.008352, "rate_of_change": -0.04968813690971541, "market_dynamics": -1.040332, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.80235, "high": 22.037086, "low": 21.80235, "close": 22.037086, "volume": 1200}, "trend_line": 22.043848, "activity_lines": {"activity_5": 21.679033, "activity_10": 21.559246, "activity_20": 21.689167, "activity_30": 21.853207}, "trend_signal": 0, "fair_value": 21.02277, "relative_strength": 0.952538, "rate_of_change": -0.030810894304117317, "market_dynamics": -0.714813, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.09342, "high": 22.09342, "low": 21.426765, "close": 21.426765, "volume": 9300}, "trend_line": 22.001913, "activity_lines": {"activity_5": 21.635214, "activity_10": 21.531589, "activity_20": 21.641754, "activity_30": 21.813395}, "trend_signal": 0, "fair_value": 21.057122, "relative_strength": 0.945533, "rate_of_change": -0.1902344817474802, "market_dynamics": -0.325545, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.292747, "high": 22.076122, "low": 21.283308, "close": 22.076122, "volume": 3100}, "trend_line": 21.976383, "activity_lines": {"activity_5": 21.806596, "activity_10": 21.631045, "activity_20": 21.66407, "activity_30": 21.818183}, "trend_signal": 0, "fair_value": 21.093508, "relative_strength": 0.151021, "rate_of_change": -0.11603536474305591, "market_dynamics": 0.079697, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.076122, "high": 22.151628, "low": 22.04781, "close": 22.04781, "volume": 100}, "trend_line": 21.959774, "activity_lines": {"activity_5": 21.907723, "activity_10": 21.722083, "activity_20": 21.686927, "activity_30": 21.822791}, "trend_signal": 0, "fair_value": 21.128928, "relative_strength": 1.613546, "rate_of_change": -0.07557658601053226, "market_dynamics": 0.255457, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.076123, "high": 22.321518, "low": 22.076123, "close": 22.189383, "volume": 2500}, "trend_line": 21.958981, "activity_lines": {"activity_5": 22.017142, "activity_10": 21.835252, "activity_20": 21.727882, "activity_30": 21.837605}, "trend_signal": 0, "fair_value": 21.164192, "relative_strength": 0.140821, "rate_of_change": -0.00361114827501433, "market_dynamics": 0.387662, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.104438, "high": 22.576351, "low": 22.076122, "close": 22.576351, "volume": 43300}, "trend_line": 21.988041, "activity_lines": {"activity_5": 22.224115, "activity_10": 22.002352, "activity_20": 21.80688, "activity_30": 21.877435}, "trend_signal": 0, "fair_value": 21.203728, "relative_strength": 0.468577, "rate_of_change": 0.1323376526442536, "market_dynamics": 0.704903, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.58579, "high": 22.868938, "low": 22.576351, "close": 22.793432, "volume": 1900}, "trend_line": 22.024417, "activity_lines": {"activity_5": 22.467497, "activity_10": 22.181021, "activity_20": 21.907275, "activity_30": 21.929396}, "trend_signal": 0, "fair_value": 21.24516, "relative_strength": 1.511225, "rate_of_change": 0.16543538371608743, "market_dynamics": 0.803126, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.689613, "high": 22.906693, "low": 22.59523, "close": 22.793432, "volume": 10200}, "trend_line": 22.053022, "activity_lines": {"activity_5": 22.619768, "activity_10": 22.3345, "activity_20": 22.003584, "activity_30": 21.97901}, "trend_signal": 0, "fair_value": 21.286593, "relative_strength": 2.853106, "rate_of_change": 0.12987857975990413, "market_dynamics": 1.010448, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.821745, "high": 22.963319, "low": 22.670735, "close": 22.717926, "volume": 4000}, "trend_line": 22.060457, "activity_lines": {"activity_5": 22.699049, "activity_10": 22.444622, "activity_20": 22.08595, "activity_30": 22.021907}, "trend_signal": 0, "fair_value": 21.324404, "relative_strength": 1.56928, "rate_of_change": 0.03371420025791009, "market_dynamics": 1.113, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.793432, "high": 22.793432, "low": 22.227135, "close": 22.302645, "volume": 11000}, "trend_line": 22.070214, "activity_lines": {"activity_5": 22.595229, "activity_10": 22.456446, "activity_20": 22.122528, "activity_30": 22.037532}, "trend_signal": 0, "fair_value": 21.36241, "relative_strength": 2.625092, "rate_of_change": 0.04422845818652107, "market_dynamics": 0.975171, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.349835, "high": 22.359274, "low": 22.321519, "close": 22.330956, "volume": 2500}, "trend_line": 22.058222, "activity_lines": {"activity_5": 22.493296, "activity_10": 22.462784, "activity_20": 22.160761, "activity_30": 22.054354}, "trend_signal": 0, "fair_value": 21.399142, "relative_strength": 2.577078, "rate_of_change": -0.054335676128918986, "market_dynamics": 0.87335, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.302645, "high": 22.765119, "low": 22.302645, "close": 22.651859, "volume": 800}, "trend_line": 22.04387, "activity_lines": {"activity_5": 22.514689, "activity_10": 22.522125, "activity_20": 22.227397, "activity_30": 22.092653}, "trend_signal": 1, "fair_value": 21.439162, "relative_strength": 0.423512, "rate_of_change": -0.06506417425666657, "market_dynamics": 0.826482, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.840624, "high": 22.840624, "low": 22.699049, "close": 22.727365, "volume": 1200}, "trend_line": 22.042915, "activity_lines": {"activity_5": 22.57069, "activity_10": 22.57292, "activity_20": 22.29776, "activity_30": 22.136749}, "trend_signal": 1, "fair_value": 21.480731, "relative_strength": 3.026531, "rate_of_change": -0.004332270150375577, "market_dynamics": 0.808405, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.727365, "high": 22.746237, "low": 22.63298, "close": 22.746237, "volume": 1000}, "trend_line": 22.033885, "activity_lines": {"activity_5": 22.637385, "activity_10": 22.615306, "activity_20": 22.365963, "activity_30": 22.182125}, "trend_signal": 1, "fair_value": 21.519956, "relative_strength": 0.325637, "rate_of_change": -0.04096554380398058, "market_dynamics": 0.799818, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.548034, "high": 22.548034, "low": 21.91567, "close": 21.91567, "volume": 3700}, "trend_line": 22.016443, "activity_lines": {"activity_5": 22.425338, "activity_10": 22.493981, "activity_20": 22.350793, "activity_30": 22.174498}, "trend_signal": 1, "fair_value": 21.556703, "relative_strength": 0.728084, "rate_of_change": -0.07915989395425556, "market_dynamics": 0.522495, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.888063, "high": 21.945187, "low": 21.735733, "close": 21.878544, "volume": 900}, "trend_line": 21.988127, "activity_lines": {"activity_5": 22.226713, "activity_10": 22.370882, "activity_20": 22.329088, "activity_30": 22.165602}, "trend_signal": 1, "fair_value": 21.59175, "relative_strength": 1.701972, "rate_of_change": -0.12861296441028294, "market_dynamics": 0.169472, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.907103, "high": 21.907103, "low": 21.75477, "close": 21.897581, "volume": 2300}, "trend_line": 21.98687, "activity_lines": {"activity_5": 22.064595, "activity_10": 22.263932, "activity_20": 22.305212, "activity_30": 22.15976}, "trend_signal": 1, "fair_value": 21.622982, "relative_strength": 3.307472, "rate_of_change": -0.005716721574324878, "market_dynamics": -0.270672, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.86902, "high": 22.116556, "low": 21.86902, "close": 22.021351, "volume": 700}, "trend_line": 22.00839, "activity_lines": {"activity_5": 21.994019, "activity_10": 22.195774, "activity_20": 22.290792, "activity_30": 22.161985}, "trend_signal": 0, "fair_value": 21.654334, "relative_strength": 2.695026, "rate_of_change": 0.09787659635045313, "market_dynamics": -0.663365, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.049913, "high": 22.135601, "low": 21.67861, "close": 21.67861, "volume": 800}, "trend_line": 22.017411, "activity_lines": {"activity_5": 21.856264, "activity_10": 22.079337, "activity_20": 22.239647, "activity_30": 22.140708}, "trend_signal": 0, "fair_value": 21.683938, "relative_strength": 2.892084, "rate_of_change": 0.040988913773341046, "market_dynamics": -0.772792, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.488192, "high": 21.497713, "low": 21.307299, "close": 21.421547, "volume": 7300}, "trend_line": 21.995328, "activity_lines": {"activity_5": 21.703996, "activity_10": 21.935058, "activity_20": 22.162999, "activity_30": 22.102266}, "trend_signal": 0, "fair_value": 21.717405, "relative_strength": 3.704302, "rate_of_change": -0.10029789606052465, "market_dynamics": -0.834356, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.335862, "high": 22.354576, "low": 21.335862, "close": 22.326015, "volume": 9500}, "trend_line": 22.01028, "activity_lines": {"activity_5": 21.886158, "activity_10": 21.971247, "activity_20": 22.173902, "activity_30": 22.1236}, "trend_signal": 0, "fair_value": 21.751497, "relative_strength": 2.127321, "rate_of_change": 0.06797807243429588, "market_dynamics": -0.65051, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.230804, "high": 22.316492, "low": 22.097515, "close": 22.097515, "volume": 3900}, "trend_line": 22.01605, "activity_lines": {"activity_5": 21.962323, "activity_10": 21.965981, "activity_20": 22.161668, "activity_30": 22.129228}, "trend_signal": 0, "fair_value": 21.777658, "relative_strength": 1.908545, "rate_of_change": 0.026215023161896518, "market_dynamics": -0.584053, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.27841, "high": 22.78301, "low": 22.27841, "close": 22.78301, "volume": 600}, "trend_line": 22.045609, "activity_lines": {"activity_5": 22.253657, "activity_10": 22.09543, "activity_20": 22.211524, "activity_30": 22.17871}, "trend_signal": 1, "fair_value": 21.807819, "relative_strength": 2.326353, "rate_of_change": 0.13426114130372616, "market_dynamics": -0.33131, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.78301, "high": 22.83061, "low": 22.69732, "close": 22.706841, "volume": 2800}, "trend_line": 22.074194, "activity_lines": {"activity_5": 22.468824, "activity_10": 22.210017, "activity_20": 22.25076, "activity_30": 22.22137}, "trend_signal": 1, "fair_value": 21.833894, "relative_strength": 2.323407, "rate_of_change": 0.12966300908266876, "market_dynamics": -0.064235, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.71636, "high": 22.887735, "low": 22.602112, "close": 22.887735, "volume": 1500}, "trend_line": 22.127587, "activity_lines": {"activity_5": 22.675741, "activity_10": 22.358211, "activity_20": 22.304086, "activity_30": 22.273856}, "trend_signal": 1, "fair_value": 21.859273, "relative_strength": 1.367508, "rate_of_change": 0.24187972616350026, "market_dynamics": 0.062333, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.001984, "high": 23.401848, "low": 23.001984, "close": 23.401848, "volume": 2200}, "trend_line": 22.206255, "activity_lines": {"activity_5": 22.956283, "activity_10": 22.582207, "activity_20": 22.40305, "activity_30": 22.356067}, "trend_signal": 1, "fair_value": 21.889522, "relative_strength": 4.22571, "rate_of_change": 0.35552001219111873, "market_dynamics": 0.394951, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.497059, "high": 23.973091, "low": 23.497059, "close": 23.973091, "volume": 300}, "trend_line": 22.291759, "activity_lines": {"activity_5": 23.355516, "activity_10": 22.882368, "activity_20": 22.552486, "activity_30": 22.470056}, "trend_signal": 1, "fair_value": 21.923826, "relative_strength": 5.695107, "rate_of_change": 0.3850446642173579, "market_dynamics": 0.667662, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.96357, "high": 24.096859, "low": 23.782682, "close": 23.944532, "volume": 1400}, "trend_line": 22.384448, "activity_lines": {"activity_5": 23.620192, "activity_10": 23.1396, "activity_20": 22.693586, "activity_30": 22.576687}, "trend_signal": 1, "fair_value": 21.958959, "relative_strength": 3.728141, "rate_of_change": 0.41579939923089976, "market_dynamics": 0.870836, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.020697, "high": 24.109566, "low": 24.020697, "close": 24.109566, "volume": 600}, "trend_line": 22.472622, "activity_lines": {"activity_5": 23.862444, "activity_10": 23.391871, "activity_20": 22.844921, "activity_30": 22.687984}, "trend_signal": 1, "fair_value": 21.99484, "relative_strength": 4.002601, "rate_of_change": 0.39390741286093894, "market_dynamics": 1.068476, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.310243, "high": 24.310243, "low": 24.061785, "close": 24.061785, "volume": 3600}, "trend_line": 22.550754, "activity_lines": {"activity_5": 23.995254, "activity_10": 23.591255, "activity_20": 22.985079, "activity_30": 22.790511}, "trend_signal": 1, "fair_value": 22.025792, "relative_strength": 3.823462, "rate_of_change": 0.3476763859597695, "market_dynamics": 1.170569, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.061785, "high": 24.281572, "low": 23.947116, "close": 23.994894, "volume": 3100}, "trend_line": 22.616014, "activity_lines": {"activity_5": 24.027498, "activity_10": 23.730473, "activity_20": 23.11049, "activity_30": 22.883681}, "trend_signal": 1, "fair_value": 22.051862, "relative_strength": 3.206718, "rate_of_change": 0.28939165404402234, "market_dynamics": 1.16434, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.052229, "high": 24.10001, "low": 23.727328, "close": 24.10001, "volume": 19700}, "trend_line": 22.705122, "activity_lines": {"activity_5": 24.055243, "activity_10": 23.85846, "activity_20": 23.237988, "activity_30": 22.979423}, "trend_signal": 1, "fair_value": 22.078607, "relative_strength": 3.93081, "rate_of_change": 0.3940040008818509, "market_dynamics": 1.243143, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.033119, "high": 24.530027, "low": 24.033119, "close": 24.530027, "volume": 1300}, "trend_line": 22.786919, "activity_lines": {"activity_5": 24.217866, "activity_10": 24.028223, "activity_20": 23.399544, "activity_30": 23.097159}, "trend_signal": 1, "fair_value": 22.111019, "relative_strength": 4.570365, "rate_of_change": 0.3602579188960169, "market_dynamics": 1.206141, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.186016, "high": 24.38669, "low": 24.186016, "close": 24.291128, "volume": 1100}, "trend_line": 22.861696, "activity_lines": {"activity_5": 24.261823, "activity_10": 24.122786, "activity_20": 23.529764, "activity_30": 23.194205}, "trend_signal": 1, "fair_value": 22.137789, "relative_strength": 3.677399, "rate_of_change": 0.3281575714557875, "market_dynamics": 1.145305, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.26246, "high": 24.348465, "low": 24.26246, "close": 24.348465, "volume": 7100}, "trend_line": 22.933666, "activity_lines": {"activity_5": 24.312789, "activity_10": 24.198968, "activity_20": 23.658087, "activity_30": 23.290125}, "trend_signal": 1, "fair_value": 22.163158, "relative_strength": 4.196558, "rate_of_change": 0.3148060406367066, "market_dynamics": 1.188918, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.663809, "high": 24.663809, "low": 24.291128, "close": 24.635139, "volume": 1500}, "trend_line": 23.002292, "activity_lines": {"activity_5": 24.4402, "activity_10": 24.300715, "activity_20": 23.802129, "activity_30": 23.399898}, "trend_signal": 1, "fair_value": 22.188881, "relative_strength": 4.136549, "rate_of_change": 0.29923693839441917, "market_dynamics": 1.167181, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.568248, "high": 24.835817, "low": 24.568248, "close": 24.835817, "volume": 1700}, "trend_line": 23.070371, "activity_lines": {"activity_5": 24.591821, "activity_10": 24.416524, "activity_20": 23.952156, "activity_30": 23.51819}, "trend_signal": 1, "fair_value": 22.216175, "relative_strength": 4.122111, "rate_of_change": 0.2959661585028174, "market_dynamics": 1.264126, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.768923, "high": 25.074713, "low": 24.749811, "close": 25.074713, "volume": 100}, "trend_line": 23.146414, "activity_lines": {"activity_5": 24.774021, "activity_10": 24.560084, "activity_20": 24.110943, "activity_30": 23.647502}, "trend_signal": 1, "fair_value": 22.242375, "relative_strength": 4.338166, "rate_of_change": 0.32961325155975396, "market_dynamics": 1.413301, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.768923, "high": 25.495174, "low": 24.768923, "close": 25.485619, "volume": 700}, "trend_line": 23.238671, "activity_lines": {"activity_5": 25.056876, "activity_10": 24.757805, "activity_20": 24.294324, "activity_30": 23.798418}, "trend_signal": 1, "fair_value": 22.267613, "relative_strength": 5.030523, "rate_of_change": 0.3985800997078858, "market_dynamics": 1.578694, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.476063, "high": 25.638514, "low": 25.351833, "close": 25.351833, "volume": 200}, "trend_line": 23.34031, "activity_lines": {"activity_5": 25.215504, "activity_10": 24.906182, "activity_20": 24.446836, "activity_30": 23.934752}, "trend_signal": 1, "fair_value": 22.290852, "relative_strength": 3.841696, "rate_of_change": 0.4373701060615674, "market_dynamics": 1.640635, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.514286, "high": 26.148291, "low": 25.514286, "close": 26.148291, "volume": 300}, "trend_line": 23.467555, "activity_lines": {"activity_5": 25.572726, "activity_10": 25.175914, "activity_20": 24.656484, "activity_30": 24.115912}, "trend_signal": 1, "fair_value": 22.319663, "relative_strength": 6.279135, "rate_of_change": 0.5451727076461369, "market_dynamics": 1.701789, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.090611, "high": 26.513599, "low": 25.984863, "close": 26.513599, "volume": 100}, "trend_line": 23.596279, "activity_lines": {"activity_5": 25.950841, "activity_10": 25.472913, "activity_20": 24.882723, "activity_30": 24.312431}, "trend_signal": 1, "fair_value": 22.349556, "relative_strength": 6.696239, "rate_of_change": 0.5485190084778678, "market_dynamics": 1.721306, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.436691, "high": 26.436691, "low": 25.840666, "close": 25.840666, "volume": 300}, "trend_line": 23.700056, "activity_lines": {"activity_5": 25.992792, "activity_10": 25.603677, "activity_20": 25.023844, "activity_30": 24.45723}, "trend_signal": 1, "fair_value": 22.373074, "relative_strength": 3.395998, "rate_of_change": 0.43980239426733725, "market_dynamics": 1.548652, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.052161, "high": 26.052161, "low": 25.446518, "close": 25.446518, "volume": 1000}, "trend_line": 23.790065, "activity_lines": {"activity_5": 25.852298, "activity_10": 25.638948, "activity_20": 25.112867, "activity_30": 24.569905}, "trend_signal": 1, "fair_value": 22.394294, "relative_strength": 3.342048, "rate_of_change": 0.3797839127468663, "market_dynamics": 1.293517, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.609945, "high": 25.609945, "low": 25.071595, "close": 25.081209, "volume": 3700}, "trend_line": 23.895583, "activity_lines": {"activity_5": 25.59264, "activity_10": 25.586792, "activity_20": 25.154052, "activity_30": 24.653204}, "trend_signal": 1, "fair_value": 22.414089, "relative_strength": 2.130308, "rate_of_change": 0.44353809037512093, "market_dynamics": 0.842585, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.167733, "high": 25.494587, "low": 25.119665, "close": 25.12928, "volume": 400}, "trend_line": 24.003941, "activity_lines": {"activity_5": 25.367048, "activity_10": 25.530054, "activity_20": 25.18937, "activity_30": 24.732798}, "trend_signal": 1, "fair_value": 22.436712, "relative_strength": 1.425095, "rate_of_change": 0.45346455870108976, "market_dynamics": 0.285388, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.215797, "high": 25.311928, "low": 24.840879, "close": 24.840879, "volume": 0}, "trend_line": 24.102051, "activity_lines": {"activity_5": 25.113256, "activity_10": 25.411895, "activity_20": 25.188996, "activity_30": 24.786794}, "trend_signal": 1, "fair_value": 22.454336, "relative_strength": 0.197276, "rate_of_change": 0.4087245506893987, "market_dynamics": -0.258859, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.167728, "high": 25.475357, "low": 25.167728, "close": 25.475357, "volume": 300}, "trend_line": 24.217185, "activity_lines": {"activity_5": 25.182472, "activity_10": 25.409003, "activity_20": 25.244916, "activity_30": 24.875394}, "trend_signal": 1, "fair_value": 22.478432, "relative_strength": 0.899917, "rate_of_change": 0.47769378630889625, "market_dynamics": -0.531495, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.523426, "high": 25.763758, "low": 25.523426, "close": 25.725306, "volume": 600}, "trend_line": 24.352075, "activity_lines": {"activity_5": 25.359358, "activity_10": 25.444272, "activity_20": 25.317351, "activity_30": 24.972692}, "trend_signal": 1, "fair_value": 22.504532, "relative_strength": 1.020156, "rate_of_change": 0.5570011543455551, "market_dynamics": -0.582577, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.677238, "high": 25.715691, "low": 25.465743, "close": 25.475357, "volume": 400}, "trend_line": 24.487202, "activity_lines": {"activity_5": 25.434341, "activity_10": 25.429738, "activity_20": 25.358287, "activity_30": 25.045162}, "trend_signal": 1, "fair_value": 22.527884, "relative_strength": 0.551675, "rate_of_change": 0.5548890597618505, "market_dynamics": -0.592301, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.475357, "high": 25.552265, "low": 25.119665, "close": 25.552265, "volume": 400}, "trend_line": 24.594743, "activity_lines": {"activity_5": 25.508684, "activity_10": 25.426942, "activity_20": 25.399816, "activity_30": 25.113876}, "trend_signal": 1, "fair_value": 22.549839, "relative_strength": 0.960633, "rate_of_change": 0.4391722663945077, "market_dynamics": -0.489136, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.677238, "high": 25.677239, "low": 25.446518, "close": 25.638786, "volume": 1600}, "trend_line": 24.712786, "activity_lines": {"activity_5": 25.583669, "activity_10": 25.450713, "activity_20": 25.44217, "activity_30": 25.181233}, "trend_signal": 1, "fair_value": 22.572636, "relative_strength": 2.382093, "rate_of_change": 0.47995215888208353, "market_dynamics": -0.444168, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.629173, "high": 25.696466, "low": 25.494587, "close": 25.494587, "volume": 3200}, "trend_line": 24.803171, "activity_lines": {"activity_5": 25.557393, "activity_10": 25.464172, "activity_20": 25.463463, "activity_30": 25.231672}, "trend_signal": 1, "fair_value": 22.597886, "relative_strength": 3.406147, "rate_of_change": 0.3657418471555482, "market_dynamics": -0.454966, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.283091, "high": 25.56188, "low": 25.283091, "close": 25.56188, "volume": 2200}, "trend_line": 24.898339, "activity_lines": {"activity_5": 25.552266, "activity_10": 25.496159, "activity_20": 25.486571, "activity_30": 25.280621}, "trend_signal": 1, "fair_value": 22.6214, "relative_strength": 3.939424, "rate_of_change": 0.3836928753988796, "market_dynamics": -0.426375, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.619558, "high": 25.821379, "low": 25.502714, "close": 25.608936, "volume": 500}, "trend_line": 24.989046, "activity_lines": {"activity_5": 25.57372, "activity_10": 25.534603, "activity_20": 25.50811, "activity_30": 25.326466}, "trend_signal": 1, "fair_value": 22.644525, "relative_strength": 2.473104, "rate_of_change": 0.3643094424893095, "market_dynamics": -0.495059, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.531685, "high": 25.618593, "low": 25.502714, "close": 25.502714, "volume": 700}, "trend_line": 25.059075, "activity_lines": {"activity_5": 25.550861, "activity_10": 25.54414, "activity_20": 25.51353, "activity_30": 25.359606}, "trend_signal": 1, "fair_value": 22.667832, "relative_strength": 1.125094, "rate_of_change": 0.28023878942798247, "market_dynamics": -0.628188, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.657217, "high": 26.188324, "low": 25.657217, "close": 26.188324, "volume": 600}, "trend_line": 25.132916, "activity_lines": {"activity_5": 25.759842, "activity_10": 25.671543, "activity_20": 25.580115, "activity_30": 25.432461}, "trend_signal": 1, "fair_value": 22.695591, "relative_strength": 0.927641, "rate_of_change": 0.2946677002243762, "market_dynamics": -0.473384, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.58424, "high": 27.134655, "low": 26.58424, "close": 26.970497, "volume": 2000}, "trend_line": 25.233782, "activity_lines": {"activity_5": 26.192912, "activity_10": 25.91666, "activity_20": 25.714752, "activity_30": 25.551014}, "trend_signal": 1, "fair_value": 22.727789, "relative_strength": 3.707997, "rate_of_change": 0.4013302714257267, "market_dynamics": -0.034061, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.806337, "high": 26.815994, "low": 26.535954, "close": 26.758053, "volume": 600}, "trend_line": 25.322064, "activity_lines": {"activity_5": 26.456773, "activity_10": 26.095967, "activity_20": 25.820129, "activity_30": 25.649354}, "trend_signal": 1, "fair_value": 22.758051, "relative_strength": 2.223707, "rate_of_change": 0.3498563948915764, "market_dynamics": 0.395717, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.873934, "high": 27.057402, "low": 25.570309, "close": 25.570309, "volume": 366200}, "trend_line": 25.372349, "activity_lines": {"activity_5": 26.244974, "activity_10": 26.040544, "activity_20": 25.806329, "activity_30": 25.66537}, "trend_signal": 1, "fair_value": 22.778802, "relative_strength": 0.226485, "rate_of_change": 0.1985817585801805, "market_dynamics": 0.678629, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.077829, "high": 25.251645, "low": 24.797792, "close": 25.203363, "volume": 3300}, "trend_line": 25.412631, "activity_lines": {"activity_5": 25.913435, "activity_10": 25.916676, "activity_20": 25.75654, "activity_30": 25.654468}, "trend_signal": 1, "fair_value": 22.796856, "relative_strength": -1.609476, "rate_of_change": 0.15876338450177105, "market_dynamics": 0.420683, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.048862, "high": 25.89863, "low": 25.048862, "close": 25.89863, "volume": 2800}, "trend_line": 25.472585, "activity_lines": {"activity_5": 25.833609, "activity_10": 25.925564, "activity_20": 25.777468, "activity_30": 25.685823}, "trend_signal": 1, "fair_value": 22.81885, "relative_strength": -2.151685, "rate_of_change": 0.2359220499443667, "market_dynamics": -0.015935, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.014509, "high": 26.053135, "low": 25.869662, "close": 26.053135, "volume": 2100}, "trend_line": 25.523355, "activity_lines": {"activity_5": 25.824597, "activity_10": 25.95782, "activity_20": 25.816038, "activity_30": 25.723278}, "trend_signal": 1, "fair_value": 22.841375, "relative_strength": -2.535146, "rate_of_change": 0.19931231949957173, "market_dynamics": -0.327895, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.246264, "high": 26.265577, "low": 25.888973, "close": 26.265577, "volume": 4100}, "trend_line": 25.58917, "activity_lines": {"activity_5": 25.947557, "activity_10": 26.018546, "activity_20": 25.873829, "activity_30": 25.771163}, "trend_signal": 1, "fair_value": 22.867502, "relative_strength": -2.030308, "rate_of_change": 0.2578618680812167, "market_dynamics": -0.413947, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.217292, "high": 26.217292, "low": 25.454432, "close": 25.454432, "volume": 8000}, "trend_line": 25.626036, "activity_lines": {"activity_5": 25.832966, "activity_10": 25.918996, "activity_20": 25.850468, "activity_30": 25.76247}, "trend_signal": 1, "fair_value": 22.88912, "relative_strength": -2.677856, "rate_of_change": 0.14406876033884589, "market_dynamics": -0.431942, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.637903, "high": 26.188324, "low": 25.222679, "close": 26.188324, "volume": 14300}, "trend_line": 25.677809, "activity_lines": {"activity_5": 25.970732, "activity_10": 25.955691, "activity_20": 25.895224, "activity_30": 25.798747}, "trend_signal": 1, "fair_value": 22.914753, "relative_strength": -3.229845, "rate_of_change": 0.20203280757117775, "market_dynamics": -0.400297, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.323515, "high": 26.787024, "low": 26.323515, "close": 26.593895, "volume": 12500}, "trend_line": 25.736411, "activity_lines": {"activity_5": 26.178024, "activity_10": 26.05366, "activity_20": 25.973563, "activity_30": 25.857849}, "trend_signal": 1, "fair_value": 22.94372, "relative_strength": -2.971209, "rate_of_change": 0.22822040618808437, "market_dynamics": -0.295731, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.593896, "high": 26.925386, "low": 26.448746, "close": 26.925386, "volume": 5500}, "trend_line": 25.7981, "activity_lines": {"activity_5": 26.449462, "activity_10": 26.204526, "activity_20": 26.075125, "activity_30": 25.934557}, "trend_signal": 1, "fair_value": 22.975505, "relative_strength": -2.135413, "rate_of_change": 0.23969542606387975, "market_dynamics": -0.177828, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.711383, "high": 26.935118, "low": 26.575201, "close": 26.905935, "volume": 11200}, "trend_line": 25.845444, "activity_lines": {"activity_5": 26.656266, "activity_10": 26.352676, "activity_20": 26.16793, "activity_30": 26.00603}, "trend_signal": 1, "fair_value": 23.007684, "relative_strength": -3.00048, "rate_of_change": 0.1835173908155986, "market_dynamics": 0.143596, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.876748, "high": 27.693848, "low": 26.876748, "close": 27.664667, "volume": 6200}, "trend_line": 25.922539, "activity_lines": {"activity_5": 27.07329, "activity_10": 26.636089, "activity_20": 26.327372, "activity_30": 26.1234}, "trend_signal": 1, "fair_value": 23.043976, "relative_strength": -1.520485, "rate_of_change": 0.2982924185786861, "market_dynamics": 0.493706, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.995395, "high": 27.995395, "low": 27.781391, "close": 27.898123, "volume": 2900}, "trend_line": 25.980866, "activity_lines": {"activity_5": 27.420784, "activity_10": 26.923868, "activity_20": 26.498624, "activity_30": 26.250857}, "trend_signal": 1, "fair_value": 23.081939, "relative_strength": -2.078241, "rate_of_change": 0.22500496575585618, "market_dynamics": 0.748279, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.820304, "high": 27.830032, "low": 27.411754, "close": 27.557667, "volume": 4100}, "trend_line": 26.015669, "activity_lines": {"activity_5": 27.540806, "activity_10": 27.100751, "activity_20": 26.62628, "activity_30": 26.352586}, "trend_signal": 1, "fair_value": 23.119391, "relative_strength": -1.826975, "rate_of_change": 0.13395627382089628, "market_dynamics": 0.810316, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.713303, "high": 27.72303, "low": 27.353392, "close": 27.509029, "volume": 8600}, "trend_line": 26.071281, "activity_lines": {"activity_5": 27.580363, "activity_10": 27.238627, "activity_20": 26.740166, "activity_30": 26.448931}, "trend_signal": 1, "fair_value": 23.151052, "relative_strength": -1.171065, "rate_of_change": 0.21376348230752779, "market_dynamics": 0.866172, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.265844, "high": 28.569315, "low": 27.265844, "close": 28.569315, "volume": 5200}, "trend_line": 26.175374, "activity_lines": {"activity_5": 27.93444, "activity_10": 27.542811, "activity_20": 26.94544, "activity_30": 26.610095}, "trend_signal": 1, "fair_value": 23.187029, "relative_strength": 0.498178, "rate_of_change": 0.39926308185624804, "market_dynamics": 0.994291, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.94868, "high": 28.94868, "low": 28.462314, "close": 28.540133, "volume": 19200}, "trend_line": 26.290671, "activity_lines": {"activity_5": 28.167898, "activity_10": 27.799803, "activity_20": 27.133613, "activity_30": 26.76266}, "trend_signal": 1, "fair_value": 23.224665, "relative_strength": -0.163149, "rate_of_change": 0.44047890203975004, "market_dynamics": 1.183469, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.617951, "high": 29.055683, "low": 28.258036, "close": 29.055683, "volume": 9500}, "trend_line": 26.421551, "activity_lines": {"activity_5": 28.514841, "activity_10": 28.094427, "activity_20": 27.356928, "activity_30": 26.941048}, "trend_signal": 1, "fair_value": 23.263298, "relative_strength": -0.591783, "rate_of_change": 0.49781916939282844, "market_dynamics": 1.453047, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.561506, "high": 29.561506, "low": 29.045958, "close": 29.045958, "volume": 4300}, "trend_line": 26.561721, "activity_lines": {"activity_5": 28.781372, "activity_10": 28.33515, "activity_20": 27.562398, "activity_30": 27.110365}, "trend_signal": 1, "fair_value": 23.304638, "relative_strength": -1.436475, "rate_of_change": 0.5305138975376491, "market_dynamics": 1.661104, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.337777, "high": 29.415596, "low": 28.763861, "close": 29.016773, "volume": 10100}, "trend_line": 26.679768, "activity_lines": {"activity_5": 28.938955, "activity_10": 28.525983, "activity_20": 27.75148, "activity_30": 27.268755}, "trend_signal": 1, "fair_value": 23.343656, "relative_strength": -1.667835, "rate_of_change": 0.4444252689801263, "market_dynamics": 1.619552, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.977864, "high": 28.977864, "low": 28.384495, "close": 28.491497, "volume": 5200}, "trend_line": 26.771974, "activity_lines": {"activity_5": 28.82093, "activity_10": 28.583287, "activity_20": 27.880792, "activity_30": 27.385641}, "trend_signal": 1, "fair_value": 23.376538, "relative_strength": -1.786431, "rate_of_change": 0.34560270539084487, "market_dynamics": 1.443515, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.403948, "high": 28.403948, "low": 27.479849, "close": 27.888397, "volume": 7700}, "trend_line": 26.852409, "activity_lines": {"activity_5": 28.507059, "activity_10": 28.502107, "activity_20": 27.944412, "activity_30": 27.457668}, "trend_signal": 1, "fair_value": 23.402035, "relative_strength": -1.206747, "rate_of_change": 0.3004447860288575, "market_dynamics": 1.066248, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.878669, "high": 28.199673, "low": 27.791122, "close": 28.17049, "volume": 9000}, "trend_line": 26.939683, "activity_lines": {"activity_5": 28.330669, "activity_10": 28.46815, "activity_20": 28.023859, "activity_30": 27.542705}, "trend_signal": 1, "fair_value": 23.429963, "relative_strength": -0.976168, "rate_of_change": 0.3250136700956595, "market_dynamics": 0.72008, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.727745, "high": 28.235971, "low": 27.727745, "close": 28.235971, "volume": 50200}, "trend_line": 27.026256, "activity_lines": {"activity_5": 28.235118, "activity_10": 28.441145, "activity_20": 28.095413, "activity_30": 27.626337}, "trend_signal": 1, "fair_value": 23.454405, "relative_strength": -1.804898, "rate_of_change": 0.32135864404938, "market_dynamics": 0.42964, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.235974, "high": 28.490088, "low": 27.79616, "close": 27.79616, "volume": 21500}, "trend_line": 27.102975, "activity_lines": {"activity_5": 28.046963, "activity_10": 28.321843, "activity_20": 28.11395, "activity_30": 27.676008}, "trend_signal": 1, "fair_value": 23.475912, "relative_strength": -2.10664, "rate_of_change": 0.2838683981976662, "market_dynamics": 0.029191, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.835256, "high": 29.115599, "low": 27.757067, "close": 29.115599, "volume": 14800}, "trend_line": 27.221432, "activity_lines": {"activity_5": 28.379995, "activity_10": 28.437217, "activity_20": 28.249848, "activity_30": 27.805855}, "trend_signal": 1, "fair_value": 23.515435, "relative_strength": 1.297415, "rate_of_change": 0.4370627209743556, "market_dynamics": -0.014172, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.548727, "high": 29.262203, "low": 28.548727, "close": 29.17424, "volume": 9000}, "trend_line": 27.340276, "activity_lines": {"activity_5": 28.690967, "activity_10": 28.553322, "activity_20": 28.37776, "activity_30": 27.931842}, "trend_signal": 1, "fair_value": 23.555159, "relative_strength": -0.068847, "rate_of_change": 0.43658246928375877, "market_dynamics": -0.057911, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.174239, "high": 29.535861, "low": 28.910354, "close": 29.330618, "volume": 16200}, "trend_line": 27.467873, "activity_lines": {"activity_5": 28.968343, "activity_10": 28.686329, "activity_20": 28.502851, "activity_30": 28.060252}, "trend_signal": 1, "fair_value": 23.594487, "relative_strength": 0.2182, "rate_of_change": 0.46669975094619204, "market_dynamics": -0.075522, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.31107, "high": 29.31107, "low": 28.65624, "close": 28.666014, "volume": 19200}, "trend_line": 27.550462, "activity_lines": {"activity_5": 28.946841, "activity_10": 28.693501, "activity_20": 28.549683, "activity_30": 28.137551}, "trend_signal": 1, "fair_value": 23.629613, "relative_strength": -1.652212, "rate_of_change": 0.3006749011836435, "market_dynamics": -0.016268, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.88103, "high": 29.174243, "low": 28.753975, "close": 29.096054, "volume": 16100}, "trend_line": 27.621314, "activity_lines": {"activity_5": 29.040017, "activity_10": 28.78577, "activity_20": 28.627604, "activity_30": 28.237267}, "trend_signal": 1, "fair_value": 23.668895, "relative_strength": -0.305864, "rate_of_change": 0.25717173091326795, "market_dynamics": -0.087124, "expectation": {"probability": 54.0855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.428353, "high": 29.633601, "low": 29.135145, "close": 29.144918, "volume": 3800}, "trend_line": 27.700876, "activity_lines": {"activity_5": 29.062822, "activity_10": 28.885481, "activity_20": 28.699842, "activity_30": 28.335564}, "trend_signal": 1, "fair_value": 23.708373, "relative_strength": 1.1981, "rate_of_change": 0.28804567371414425, "market_dynamics": -0.187121, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.25243, "high": 29.477221, "low": 29.066731, "close": 29.105824, "volume": 29500}, "trend_line": 27.818727, "activity_lines": {"activity_5": 29.07064, "activity_10": 28.966205, "activity_20": 28.757695, "activity_30": 28.426205}, "trend_signal": 1, "fair_value": 23.74999, "relative_strength": 0.110301, "rate_of_change": 0.42544141925330503, "market_dynamics": -0.249559, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.477223, "high": 29.486997, "low": 27.99163, "close": 28.646463, "volume": 17300}, "trend_line": 27.933497, "activity_lines": {"activity_5": 28.929899, "activity_10": 28.941273, "activity_20": 28.764937, "activity_30": 28.479608}, "trend_signal": 1, "fair_value": 23.79047, "relative_strength": 1.082325, "rate_of_change": 0.41256380998310976, "market_dynamics": -0.359208, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.597599, "high": 28.597599, "low": 27.542043, "close": 28.060045, "volume": 22200}, "trend_line": 28.005544, "activity_lines": {"activity_5": 28.639296, "activity_10": 28.801065, "activity_20": 28.712766, "activity_30": 28.487772}, "trend_signal": 1, "fair_value": 23.82515, "relative_strength": -0.129278, "rate_of_change": 0.25792330978108935, "market_dynamics": -0.55642, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.343484, "high": 28.587826, "low": 28.14801, "close": 28.245747, "volume": 4300}, "trend_line": 28.078631, "activity_lines": {"activity_5": 28.450991, "activity_10": 28.69782, "activity_20": 28.675889, "activity_30": 28.503269}, "trend_signal": 1, "fair_value": 23.859917, "relative_strength": -1.042935, "rate_of_change": 0.26097332728120193, "market_dynamics": -0.793754, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.617146, "high": 28.646463, "low": 27.829172, "close": 27.888111, "volume": 6400}, "trend_line": 28.132716, "activity_lines": {"activity_5": 28.200162, "activity_10": 28.521376, "activity_20": 28.601443, "activity_30": 28.490978}, "trend_signal": 1, "fair_value": 23.895731, "relative_strength": -1.354271, "rate_of_change": 0.1926197897611071, "market_dynamics": -1.115299, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.094399, "high": 28.281041, "low": 25.314429, "close": 25.334076, "volume": 10100}, "trend_line": 28.128704, "activity_lines": {"activity_5": 27.181775, "activity_10": 27.902881, "activity_20": 28.286999, "activity_30": 28.31042}, "trend_signal": 0, "fair_value": 23.914881, "relative_strength": -4.228856, "rate_of_change": -0.01426097643753792, "market_dynamics": -1.29004, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.558043, "high": 26.080641, "low": 24.076705, "close": 25.284958, "volume": 24700}, "trend_line": 28.098592, "activity_lines": {"activity_5": 26.398464, "activity_10": 27.345275, "activity_20": 27.983145, "activity_30": 28.126953}, "trend_signal": 0, "fair_value": 23.932895, "relative_strength": -5.869543, "rate_of_change": -0.10705079053766227, "market_dynamics": -1.286768, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.422485, "high": 25.707358, "low": 24.9215, "close": 25.265312, "volume": 19100}, "trend_line": 28.054305, "activity_lines": {"activity_5": 25.832706, "activity_10": 26.857655, "activity_20": 27.695375, "activity_30": 27.94416}, "trend_signal": 0, "fair_value": 23.951017, "relative_strength": -8.130689, "rate_of_change": -0.15761287967738963, "market_dynamics": -1.224551, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.558043, "high": 26.070818, "low": 24.558043, "close": 25.923468, "volume": 12500}, "trend_line": 28.020908, "activity_lines": {"activity_5": 25.672648, "activity_10": 26.551531, "activity_20": 27.488289, "activity_30": 27.806687}, "trend_signal": 0, "fair_value": 23.977167, "relative_strength": -7.564193, "rate_of_change": -0.11904411818435989, "market_dynamics": -1.220965, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.051172, "high": 26.47357, "low": 25.785944, "close": 26.47357, "volume": 8900}, "trend_line": 28.006496, "activity_lines": {"activity_5": 25.850777, "activity_10": 26.403109, "activity_20": 27.348325, "activity_30": 27.706859}, "trend_signal": 0, "fair_value": 24.0045, "relative_strength": -6.69587, "rate_of_change": -0.05143302279854775, "market_dynamics": -1.221233, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.571802, "high": 26.954908, "low": 26.375336, "close": 26.915615, "volume": 29700}, "trend_line": 27.981528, "activity_lines": {"activity_5": 26.270556, "activity_10": 26.383629, "activity_20": 27.260069, "activity_30": 27.636479}, "trend_signal": 0, "fair_value": 24.035838, "relative_strength": -6.230148, "rate_of_change": -0.08915074559844138, "market_dynamics": -1.13452, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.789883, "high": 28.202454, "low": 27.672001, "close": 28.202454, "volume": 23600}, "trend_line": 27.991672, "activity_lines": {"activity_5": 27.013846, "activity_10": 26.637941, "activity_20": 27.299001, "activity_30": 27.650733}, "trend_signal": 0, "fair_value": 24.080053, "relative_strength": -3.973936, "rate_of_change": 0.03625248771260946, "market_dynamics": -0.798665, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.123868, "high": 28.123868, "low": 26.738795, "close": 26.827204, "volume": 35500}, "trend_line": 27.967323, "activity_lines": {"activity_5": 27.104219, "activity_10": 26.650281, "activity_20": 27.206806, "activity_30": 27.575606}, "trend_signal": 0, "fair_value": 24.108832, "relative_strength": -8.168594, "rate_of_change": -0.08698658658189778, "market_dynamics": -0.497503, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.827204, "high": 27.377305, "low": 26.827204, "close": 27.004023, "volume": 22700}, "trend_line": 27.95049, "activity_lines": {"activity_5": 27.149406, "activity_10": 26.717185, "activity_20": 27.138158, "activity_30": 27.513457}, "trend_signal": 0, "fair_value": 24.140092, "relative_strength": -8.424864, "rate_of_change": -0.06018809880374276, "market_dynamics": -0.206231, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.827206, "high": 27.318365, "low": 26.827206, "close": 27.200489, "volume": 44000}, "trend_line": 27.904862, "activity_lines": {"activity_5": 27.188045, "activity_10": 26.842386, "activity_20": 27.091994, "activity_30": 27.46507}, "trend_signal": 0, "fair_value": 24.179174, "relative_strength": -8.432784, "rate_of_change": -0.1632457964064212, "market_dynamics": 0.046252, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.809525, "high": 27.956873, "low": 27.524656, "close": 27.524656, "volume": 26000}, "trend_line": 27.871013, "activity_lines": {"activity_5": 27.286278, "activity_10": 27.03903, "activity_20": 27.085822, "activity_30": 27.440541}, "trend_signal": 0, "fair_value": 24.227598, "relative_strength": -7.383423, "rate_of_change": -0.12130144202110735, "market_dynamics": 0.085459, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.603239, "high": 28.015814, "low": 27.573771, "close": 27.917582, "volume": 36100}, "trend_line": 27.833076, "activity_lines": {"activity_5": 27.474883, "activity_10": 27.267286, "activity_20": 27.124927, "activity_30": 27.443545}, "trend_signal": 0, "fair_value": 24.273624, "relative_strength": -5.823471, "rate_of_change": -0.13611632989444264, "market_dynamics": 0.31885, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.084577, "high": 28.616583, "low": 27.81935, "close": 28.537586, "volume": 24200}, "trend_line": 27.81613, "activity_lines": {"activity_5": 27.889148, "activity_10": 27.560404, "activity_20": 27.229808, "activity_30": 27.488997}, "trend_signal": 0, "fair_value": 24.327572, "relative_strength": -4.267107, "rate_of_change": -0.060884395242542515, "market_dynamics": 0.549483, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.577085, "high": 29.130062, "low": 28.557335, "close": 29.130062, "volume": 8300}, "trend_line": 27.819907, "activity_lines": {"activity_5": 28.38688, "activity_10": 27.901749, "activity_20": 27.391728, "activity_30": 27.573767}, "trend_signal": 0, "fair_value": 24.381783, "relative_strength": -3.443229, "rate_of_change": 0.013578452502197377, "market_dynamics": 0.619251, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.209059, "high": 29.475674, "low": 28.972069, "close": 29.209059, "volume": 2700}, "trend_line": 27.843826, "activity_lines": {"activity_5": 28.769208, "activity_10": 28.199155, "activity_20": 27.561009, "activity_30": 27.66339}, "trend_signal": 0, "fair_value": 24.4365, "relative_strength": -2.958445, "rate_of_change": 0.08597800129238159, "market_dynamics": 0.722444, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.070816, "high": 29.149813, "low": 28.626459, "close": 28.981945, "volume": 19000}, "trend_line": 27.880277, "activity_lines": {"activity_5": 28.941927, "activity_10": 28.405532, "activity_20": 27.708354, "activity_30": 27.736817}, "trend_signal": 0, "fair_value": 24.488818, "relative_strength": -4.527485, "rate_of_change": 0.1309123250518789, "market_dynamics": 0.743273, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.942444, "high": 29.347303, "low": 28.863447, "close": 29.337427, "volume": 6100}, "trend_line": 27.919175, "activity_lines": {"activity_5": 29.135987, "activity_10": 28.638972, "activity_20": 27.890145, "activity_30": 27.830827}, "trend_signal": 0, "fair_value": 24.541058, "relative_strength": -3.814471, "rate_of_change": 0.13951798255088949, "market_dynamics": 0.754146, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.248558, "high": 29.446049, "low": 28.251226, "close": 28.458591, "volume": 35400}, "trend_line": 27.926596, "activity_lines": {"activity_5": 28.942445, "activity_10": 28.691988, "activity_20": 27.984947, "activity_30": 27.865628}, "trend_signal": 0, "fair_value": 24.58737, "relative_strength": -4.898871, "rate_of_change": 0.02658029830752803, "market_dynamics": 0.817351, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.95232, "high": 29.130062, "low": 28.764703, "close": 29.130062, "volume": 10900}, "trend_line": 27.971059, "activity_lines": {"activity_5": 28.977994, "activity_10": 28.837428, "activity_20": 28.141801, "activity_30": 27.943271}, "trend_signal": 0, "fair_value": 24.635983, "relative_strength": -5.111902, "rate_of_change": 0.1592138189702761, "market_dynamics": 0.771474, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.357178, "high": 30.068149, "low": 29.120188, "close": 29.959528, "volume": 53900}, "trend_line": 27.99919, "activity_lines": {"activity_5": 29.290031, "activity_10": 29.095024, "activity_20": 28.373441, "activity_30": 28.071559}, "trend_signal": 1, "fair_value": 24.686672, "relative_strength": -2.839331, "rate_of_change": 0.10057180888288267, "market_dynamics": 0.914281, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.979277, "high": 30.611254, "low": 29.949653, "close": 30.571754, "volume": 30900}, "trend_line": 28.045774, "activity_lines": {"activity_5": 29.756112, "activity_10": 29.413771, "activity_20": 28.653524, "activity_30": 28.237531}, "trend_signal": 1, "fair_value": 24.745469, "relative_strength": -2.282431, "rate_of_change": 0.16637624159842784, "market_dynamics": 1.041164, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.56188, "high": 30.621127, "low": 30.384136, "close": 30.384136, "volume": 25600}, "trend_line": 28.080891, "activity_lines": {"activity_5": 30.053666, "activity_10": 29.643003, "activity_20": 28.890797, "activity_30": 28.388393}, "trend_signal": 1, "fair_value": 24.806422, "relative_strength": -3.565844, "rate_of_change": 0.12521316045690029, "market_dynamics": 1.187125, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.275515, "high": 30.937113, "low": 30.196518, "close": 30.887741, "volume": 22400}, "trend_line": 28.154949, "activity_lines": {"activity_5": 30.449309, "activity_10": 29.918953, "activity_20": 29.151751, "activity_30": 28.56948}, "trend_signal": 1, "fair_value": 24.86754, "relative_strength": -3.516857, "rate_of_change": 0.26373094785346124, "market_dynamics": 1.461183, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.591502, "high": 31.361722, "low": 30.581627, "close": 31.312347, "volume": 3600}, "trend_line": 28.228825, "activity_lines": {"activity_5": 30.824543, "activity_10": 30.229374, "activity_20": 29.42637, "activity_30": 28.773183}, "trend_signal": 1, "fair_value": 24.93462, "relative_strength": -2.898472, "rate_of_change": 0.2623908144887851, "market_dynamics": 1.50796, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.292599, "high": 31.875199, "low": 30.877866, "close": 31.628334, "volume": 15500}, "trend_line": 28.311606, "activity_lines": {"activity_5": 31.15962, "activity_10": 30.55757, "activity_20": 29.705421, "activity_30": 28.992506}, "trend_signal": 1, "fair_value": 25.009497, "relative_strength": -3.427959, "rate_of_change": 0.29324989616110714, "market_dynamics": 1.657346, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.569089, "high": 32.330793, "low": 31.569089, "close": 32.320877, "volume": 32400}, "trend_line": 28.418774, "activity_lines": {"activity_5": 31.614292, "activity_10": 30.967695, "activity_20": 30.025883, "activity_30": 29.251169}, "trend_signal": 1, "fair_value": 25.089881, "relative_strength": -1.224394, "rate_of_change": 0.3785302748279202, "market_dynamics": 1.817143, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.35063, "high": 33.223365, "low": 32.191951, "close": 33.114273, "volume": 16900}, "trend_line": 28.567701, "activity_lines": {"activity_5": 32.216821, "activity_10": 31.461367, "activity_20": 30.396167, "activity_30": 29.554104}, "trend_signal": 1, "fair_value": 25.169541, "relative_strength": -1.112661, "rate_of_change": 0.5240444221837314, "market_dynamics": 1.854589, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.263033, "high": 33.263033, "low": 31.983686, "close": 31.983686, "volume": 32700}, "trend_line": 28.698489, "activity_lines": {"activity_5": 32.260478, "activity_10": 31.680807, "activity_20": 30.635386, "activity_30": 29.774491}, "trend_signal": 1, "fair_value": 25.244207, "relative_strength": -2.401706, "rate_of_change": 0.4578177291900354, "market_dynamics": 1.842561, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.28121, "high": 33.104354, "low": 32.28121, "close": 32.826664, "volume": 15600}, "trend_line": 28.851186, "activity_lines": {"activity_5": 32.512065, "activity_10": 31.989423, "activity_20": 30.930334, "activity_30": 30.040824}, "trend_signal": 1, "fair_value": 25.320304, "relative_strength": -0.627854, "rate_of_change": 0.5320733088073029, "market_dynamics": 1.754829, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.193614, "high": 33.917584, "low": 33.064685, "close": 33.828327, "volume": 52700}, "trend_line": 29.049194, "activity_lines": {"activity_5": 32.996585, "activity_10": 32.412949, "activity_20": 31.292952, "activity_30": 30.36193}, "trend_signal": 1, "fair_value": 25.395827, "relative_strength": 1.600467, "rate_of_change": 0.6863080082739113, "market_dynamics": 1.740907, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.036592, "high": 34.096101, "low": 33.77874, "close": 34.056427, "volume": 43400}, "trend_line": 29.339939, "activity_lines": {"activity_5": 33.410472, "activity_10": 32.807606, "activity_20": 31.645733, "activity_30": 30.684978}, "trend_signal": 1, "fair_value": 25.475599, "relative_strength": 2.613551, "rate_of_change": 1.000871142930854, "market_dynamics": 1.775488, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.284527, "high": 34.284527, "low": 33.550639, "close": 33.927498, "volume": 18000}, "trend_line": 29.628023, "activity_lines": {"activity_5": 33.66568, "activity_10": 33.115464, "activity_20": 31.955131, "activity_30": 30.980949}, "trend_signal": 1, "fair_value": 25.551758, "relative_strength": 3.45171, "rate_of_change": 0.9818834320003111, "market_dynamics": 1.81608, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.135765, "high": 34.641556, "low": 33.739067, "close": 34.07626, "volume": 22400}, "trend_line": 29.921722, "activity_lines": {"activity_5": 33.916259, "activity_10": 33.385944, "activity_20": 32.250078, "activity_30": 31.267932}, "trend_signal": 1, "fair_value": 25.627625, "relative_strength": 2.52714, "rate_of_change": 0.9912878763459856, "market_dynamics": 1.876943, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.016758, "high": 34.076264, "low": 32.687823, "close": 33.382042, "volume": 52800}, "trend_line": 30.170341, "activity_lines": {"activity_5": 33.795928, "activity_10": 33.47223, "activity_20": 32.452534, "activity_30": 31.491179}, "trend_signal": 1, "fair_value": 25.696197, "relative_strength": 1.052829, "rate_of_change": 0.8308980345449419, "market_dynamics": 1.768442, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.57047, "high": 34.720894, "low": 33.57047, "close": 34.720894, "volume": 7800}, "trend_line": 30.445251, "activity_lines": {"activity_5": 34.084856, "activity_10": 33.764313, "activity_20": 32.762253, "activity_30": 31.784763}, "trend_signal": 1, "fair_value": 25.772344, "relative_strength": 1.059089, "rate_of_change": 0.9111928831033048, "market_dynamics": 1.621142, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.512628, "high": 35.008501, "low": 34.512628, "close": 34.800236, "volume": 2300}, "trend_line": 30.708072, "activity_lines": {"activity_5": 34.340727, "activity_10": 34.014593, "activity_20": 33.053281, "activity_30": 32.065729}, "trend_signal": 1, "fair_value": 25.850896, "relative_strength": 1.553097, "rate_of_change": 0.8632577869041134, "market_dynamics": 1.513282, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.829987, "high": 35.494452, "low": 34.770485, "close": 35.038254, "volume": 18900}, "trend_line": 30.935932, "activity_lines": {"activity_5": 34.626349, "activity_10": 34.26307, "activity_20": 33.339271, "activity_30": 32.345096}, "trend_signal": 1, "fair_value": 25.933108, "relative_strength": 1.575594, "rate_of_change": 0.7420198832411222, "market_dynamics": 1.394013, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.068004, "high": 35.266354, "low": 34.512629, "close": 35.206848, "volume": 35000}, "trend_line": 31.215254, "activity_lines": {"activity_5": 34.89412, "activity_10": 34.507219, "activity_20": 33.614171, "activity_30": 32.620639}, "trend_signal": 1, "fair_value": 26.019662, "relative_strength": 1.374846, "rate_of_change": 0.9029047516654759, "market_dynamics": 1.315998, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.444869, "high": 35.444869, "low": 35.127506, "close": 35.306019, "volume": 2600}, "trend_line": 31.491987, "activity_lines": {"activity_5": 35.119574, "activity_10": 34.710796, "activity_20": 33.866382, "activity_30": 32.884559}, "trend_signal": 1, "fair_value": 26.106866, "relative_strength": 0.943369, "rate_of_change": 0.8865313093399787, "market_dynamics": 1.123714, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.296104, "high": 35.743343, "low": 35.095459, "close": 35.743343, "volume": 2200}, "trend_line": 31.776749, "activity_lines": {"activity_5": 35.362539, "activity_10": 34.948808, "activity_20": 34.130833, "activity_30": 33.15884}, "trend_signal": 1, "fair_value": 26.195379, "relative_strength": 2.57595, "rate_of_change": 0.9042363697152455, "market_dynamics": 0.940014, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.102173, "high": 37.527523, "low": 36.072268, "close": 37.527523, "volume": 18600}, "trend_line": 32.110178, "activity_lines": {"activity_5": 36.132066, "activity_10": 35.476397, "activity_20": 34.537664, "activity_30": 33.529858}, "trend_signal": 1, "fair_value": 26.291742, "relative_strength": 5.234551, "rate_of_change": 1.0492860676213256, "market_dynamics": 0.957511, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.17866, "high": 37.696966, "low": 37.078987, "close": 37.537487, "volume": 23800}, "trend_line": 32.430841, "activity_lines": {"activity_5": 36.723096, "activity_10": 35.942687, "activity_20": 34.912321, "activity_30": 33.880007}, "trend_signal": 1, "fair_value": 26.391278, "relative_strength": 3.946274, "rate_of_change": 0.9986335173850586, "market_dynamics": 1.097229, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.799892, "high": 38.025896, "low": 36.779961, "close": 37.088951, "volume": 32400}, "trend_line": 32.715887, "activity_lines": {"activity_5": 36.997998, "activity_10": 36.261789, "activity_20": 35.210197, "activity_30": 34.18053}, "trend_signal": 1, "fair_value": 26.483574, "relative_strength": 2.428507, "rate_of_change": 0.8789349619394737, "market_dynamics": 1.357805, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.009214, "high": 37.617229, "low": 37.009214, "close": 37.427845, "volume": 53900}, "trend_line": 32.992479, "activity_lines": {"activity_5": 37.260392, "activity_10": 36.587732, "activity_20": 35.510819, "activity_30": 34.484528}, "trend_signal": 1, "fair_value": 26.575532, "relative_strength": 7.274756, "rate_of_change": 0.8454363471789741, "market_dynamics": 1.654268, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.76674, "high": 38.723614, "low": 37.706936, "close": 38.723614, "volume": 85800}, "trend_line": 33.309631, "activity_lines": {"activity_5": 37.813253, "activity_10": 37.075709, "activity_20": 35.905726, "activity_30": 34.854278}, "trend_signal": 1, "fair_value": 26.677889, "relative_strength": 8.990912, "rate_of_change": 0.9612857524286067, "market_dynamics": 1.846344, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.125569, "high": 38.962838, "low": 38.07573, "close": 38.534233, "volume": 148000}, "trend_line": 33.628041, "activity_lines": {"activity_5": 38.104303, "activity_10": 37.456476, "activity_20": 36.248809, "activity_30": 35.191349}, "trend_signal": 1, "fair_value": 26.777357, "relative_strength": 6.437825, "rate_of_change": 0.955909718723693, "market_dynamics": 1.926948, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.554169, "high": 39.122317, "low": 38.354819, "close": 38.962837, "volume": 172300}, "trend_line": 33.948888, "activity_lines": {"activity_5": 38.471107, "activity_10": 37.847281, "activity_20": 36.603125, "activity_30": 35.53553}, "trend_signal": 1, "fair_value": 26.88328, "relative_strength": 5.267242, "rate_of_change": 0.9541055335337358, "market_dynamics": 2.064483, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.67378, "high": 38.90303, "low": 38.135533, "close": 38.404655, "volume": 108400}, "trend_line": 34.280423, "activity_lines": {"activity_5": 38.556826, "activity_10": 38.065242, "activity_20": 36.876431, "activity_30": 35.822999}, "trend_signal": 1, "fair_value": 26.983771, "relative_strength": 2.230419, "rate_of_change": 0.9765710146382479, "market_dynamics": 2.146411, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.946153, "high": 38.414625, "low": 36.640414, "close": 36.690254, "volume": 315100}, "trend_line": 34.53243, "activity_lines": {"activity_5": 37.983365, "activity_10": 37.913351, "activity_20": 36.955884, "activity_30": 35.978472}, "trend_signal": 1, "fair_value": 27.078354, "relative_strength": 1.461176, "rate_of_change": 0.7351338692640956, "market_dynamics": 1.613315, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.942694, "high": 37.507585, "low": 35.773245, "close": 37.098919, "volume": 465700}, "trend_line": 34.770409, "activity_lines": {"activity_5": 37.595299, "activity_10": 37.810596, "activity_20": 37.055859, "activity_30": 36.144052}, "trend_signal": 1, "fair_value": 27.179143, "relative_strength": 4.304449, "rate_of_change": 0.6891464052775981, "market_dynamics": 1.017484, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.587324, "high": 37.866418, "low": 36.570643, "close": 36.789928, "volume": 200500}, "trend_line": 34.977682, "activity_lines": {"activity_5": 37.212548, "activity_10": 37.627013, "activity_20": 37.110832, "activity_30": 36.274343}, "trend_signal": 1, "fair_value": 27.277746, "relative_strength": 7.397839, "rate_of_change": 0.596118958508658, "market_dynamics": 0.28997, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.298266, "high": 37.796639, "low": 36.66, "close": 36.720001, "volume": 241300}, "trend_line": 35.188877, "activity_lines": {"activity_5": 36.922776, "activity_10": 37.444128, "activity_20": 37.146129, "activity_30": 36.386751}, "trend_signal": 1, "fair_value": 27.371566, "relative_strength": 4.99453, "rate_of_change": 0.6037993026524641, "market_dynamics": -0.419681, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.790001, "high": 37.939999, "low": 36.009998, "close": 37.889999, "volume": 231200}, "trend_line": 35.422286, "activity_lines": {"activity_5": 37.172525, "activity_10": 37.488832, "activity_20": 37.279557, "activity_30": 36.561017}, "trend_signal": 1, "fair_value": 27.47421, "relative_strength": 4.489233, "rate_of_change": 0.6633033500898644, "market_dynamics": -0.513542, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.849998, "high": 39.630001, "low": 37.82, "close": 39.450001, "volume": 307600}, "trend_line": 35.693541, "activity_lines": {"activity_5": 37.976585, "activity_10": 37.802609, "activity_20": 37.543396, "activity_30": 36.820869}, "trend_signal": 1, "fair_value": 27.586554, "relative_strength": 6.708955, "rate_of_change": 0.7657749700287655, "market_dynamics": -0.400228, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.310001, "high": 40.66, "low": 39.200001, "close": 40.599998, "volume": 170500}, "trend_line": 35.992596, "activity_lines": {"activity_5": 38.979995, "activity_10": 38.28871, "activity_20": 37.887863, "activity_30": 37.137415}, "trend_signal": 1, "fair_value": 27.70645, "relative_strength": 7.48018, "rate_of_change": 0.8378406614238572, "market_dynamics": -0.184409, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.66, "high": 42.049999, "low": 40.369999, "close": 41.580002, "volume": 383500}, "trend_line": 36.301234, "activity_lines": {"activity_5": 40.076667, "activity_10": 38.918877, "activity_20": 38.297668, "activity_30": 37.497893}, "trend_signal": 1, "fair_value": 27.832929, "relative_strength": 11.165544, "rate_of_change": 0.8575041377954565, "market_dynamics": 0.226781, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.540001, "high": 43.619999, "low": 41.139999, "close": 43.619999, "volume": 324800}, "trend_line": 36.651425, "activity_lines": {"activity_5": 41.534, "activity_10": 39.864575, "activity_20": 38.869474, "activity_30": 37.970071}, "trend_signal": 1, "fair_value": 27.976096, "relative_strength": 16.199186, "rate_of_change": 0.9646807047936782, "market_dynamics": 0.676813, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.080002, "high": 46.84, "low": 42.84, "close": 46.779999, "volume": 313900}, "trend_line": 37.144635, "activity_lines": {"activity_5": 43.584666, "activity_10": 41.300143, "activity_20": 39.701367, "activity_30": 38.623527}, "trend_signal": 1, "fair_value": 28.141084, "relative_strength": 23.268479, "rate_of_change": 1.3456775555111367, "market_dynamics": 1.064093, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.639999, "high": 47.720001, "low": 45.889999, "close": 46.330002, "volume": 285000}, "trend_line": 37.594747, "activity_lines": {"activity_5": 44.892667, "activity_10": 42.501614, "activity_20": 40.435293, "activity_30": 39.216132}, "trend_signal": 1, "fair_value": 28.300841, "relative_strength": 22.365588, "rate_of_change": 1.211781997588608, "market_dynamics": 1.384075, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.580002, "high": 48.849998, "low": 45.099998, "close": 48.540001, "volume": 334700}, "trend_line": 38.085136, "activity_lines": {"activity_5": 46.478667, "activity_10": 43.929635, "activity_20": 41.3272, "activity_30": 39.922277}, "trend_signal": 1, "fair_value": 28.476329, "relative_strength": 25.031531, "rate_of_change": 1.304408299382891, "market_dynamics": 1.573864, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 51.619999, "low": 49.150002, "close": 51.220001, "volume": 268600}, "trend_line": 38.657255, "activity_lines": {"activity_5": 48.428667, "activity_10": 45.63691, "activity_20": 42.413409, "activity_30": 40.769688}, "trend_signal": 1, "fair_value": 28.66707, "relative_strength": 29.826435, "rate_of_change": 1.5022107312417128, "market_dynamics": 1.613959, "expectation": {"probability": 60.6505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/976b2c80-35f9-4629-8851-c40e973b2b9c/", "share_image": "https://sharemaestro.com/terminal/976b2c80-35f9-4629-8851-c40e973b2b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}