{"ticker": {"uuid": "976bc393-a05a-43e6-a094-3868a1b02105", "symbol": "5313", "name": "Radium Development Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5313 rose 1.01%, moving from 0.49 to 0.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.36 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 28.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 985500}, "trend_line": 0.50085, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.500452, "activity_30": 0.501098}, "trend_signal": 0, "fair_value": 0.453264, "relative_strength": -1.363021, "rate_of_change": 0.06533166308041112, "market_dynamics": -0.774258, "expectation": {"probability": 28.3366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.353969, "high": 0.353969, "low": 0.335339, "close": 0.349311, "volume": 136156000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.353969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.349311, "high": 0.353969, "low": 0.344654, "close": 0.349311, "volume": 42868900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.352416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.349311, "high": 0.349311, "low": 0.344654, "close": 0.344654, "volume": 45015800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.350476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.344654, "high": 0.349311, "low": 0.339996, "close": 0.344654, "volume": 43808100}, "trend_line": null, "activity_lines": {"activity_5": 0.347138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.349311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.339996, "high": 0.344654, "low": 0.330681, "close": 0.339996, "volume": 25458100}, "trend_line": null, "activity_lines": {"activity_5": 0.344033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.347759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.335339, "high": 0.339996, "low": 0.330681, "close": 0.335339, "volume": 13506700}, "trend_line": null, "activity_lines": {"activity_5": 0.340617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.345984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.340129, "high": 0.34971, "low": 0.316176, "close": 0.340129, "volume": 39671000}, "trend_line": null, "activity_lines": {"activity_5": 0.33973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.345253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.340129, "high": 0.354501, "low": 0.325758, "close": 0.34492, "volume": 22322900}, "trend_line": null, "activity_lines": {"activity_5": 0.341052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.345216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.34492, "high": 0.364082, "low": 0.340129, "close": 0.34492, "volume": 13534100}, "trend_line": null, "activity_lines": {"activity_5": 0.342356, "activity_10": 0.343071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.345186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34492, "high": 0.34971, "low": 0.335339, "close": 0.340129, "volume": 8577400}, "trend_line": null, "activity_lines": {"activity_5": 0.342045, "activity_10": 0.342152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.344726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.340129, "high": 0.354501, "low": 0.335339, "close": 0.34971, "volume": 5855700}, "trend_line": null, "activity_lines": {"activity_5": 0.34492, "activity_10": 0.343311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.345142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34971, "high": 0.364082, "low": 0.34492, "close": 0.364082, "volume": 17242500}, "trend_line": null, "activity_lines": {"activity_5": 0.351626, "activity_10": 0.347076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.346599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.364082, "high": 0.397616, "low": 0.364082, "close": 0.397616, "volume": 20716400}, "trend_line": null, "activity_lines": {"activity_5": 0.367914, "activity_10": 0.356669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.350243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.397616, "high": 0.397616, "low": 0.354501, "close": 0.368873, "volume": 12331000}, "trend_line": null, "activity_lines": {"activity_5": 0.371108, "activity_10": 0.360073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.351485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.373663, "high": 0.392825, "low": 0.373663, "close": 0.388035, "volume": 6382600}, "trend_line": null, "activity_lines": {"activity_5": 0.379093, "activity_10": 0.366521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.353769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.388035, "high": 0.388035, "low": 0.378454, "close": 0.383244, "volume": 5004100}, "trend_line": null, "activity_lines": {"activity_5": 0.382286, "activity_10": 0.371224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.383244, "high": 0.392825, "low": 0.373663, "close": 0.378454, "volume": 20048700}, "trend_line": null, "activity_lines": {"activity_5": 0.381648, "activity_10": 0.374186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.356778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.378454, "high": 0.383244, "low": 0.378454, "close": 0.383244, "volume": 4687800}, "trend_line": null, "activity_lines": {"activity_5": 0.381647, "activity_10": 0.377321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.358171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.378454, "high": 0.383244, "low": 0.378454, "close": 0.378454, "volume": 2210800}, "trend_line": null, "activity_lines": {"activity_5": 0.381009, "activity_10": 0.378889, "activity_20": 0.366792, "activity_30": null}, "trend_signal": 0, "fair_value": 0.359185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.383244, "high": 0.383244, "low": 0.378454, "close": 0.383244, "volume": 5633100}, "trend_line": null, "activity_lines": {"activity_5": 0.381328, "activity_10": 0.380718, "activity_20": 0.369083, "activity_30": null}, "trend_signal": 0, "fair_value": 0.360331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.378454, "high": 0.383244, "low": 0.373663, "close": 0.383244, "volume": 6650100}, "trend_line": null, "activity_lines": {"activity_5": 0.381967, "activity_10": 0.381764, "activity_20": 0.371257, "activity_30": null}, "trend_signal": 0, "fair_value": 0.361372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.378454, "high": 0.392825, "low": 0.373663, "close": 0.373663, "volume": 17612500}, "trend_line": null, "activity_lines": {"activity_5": 0.379412, "activity_10": 0.380457, "activity_20": 0.372357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.361907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.373663, "high": 0.383244, "low": 0.373663, "close": 0.383244, "volume": 4065300}, "trend_line": null, "activity_lines": {"activity_5": 0.38037, "activity_10": 0.380718, "activity_20": 0.374254, "activity_30": null}, "trend_signal": 0, "fair_value": 0.362796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.383244, "high": 0.383244, "low": 0.373663, "close": 0.378454, "volume": 4352900}, "trend_line": null, "activity_lines": {"activity_5": 0.379731, "activity_10": 0.38037, "activity_20": 0.37551, "activity_30": null}, "trend_signal": 0, "fair_value": 0.363422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.373663, "high": 0.378454, "low": 0.373663, "close": 0.378454, "volume": 4033900}, "trend_line": null, "activity_lines": {"activity_5": 0.379093, "activity_10": 0.379847, "activity_20": 0.376606, "activity_30": null}, "trend_signal": 0, "fair_value": 0.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.373663, "high": 0.378454, "low": 0.368873, "close": 0.378454, "volume": 9140400}, "trend_line": null, "activity_lines": {"activity_5": 0.378773, "activity_10": 0.379499, "activity_20": 0.377518, "activity_30": null}, "trend_signal": 0, "fair_value": 0.364535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.373663, "high": 0.378454, "low": 0.373663, "close": 0.378454, "volume": 1130800}, "trend_line": null, "activity_lines": {"activity_5": 0.378773, "activity_10": 0.379238, "activity_20": 0.378226, "activity_30": null}, "trend_signal": 0, "fair_value": 0.365033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.373663, "high": 0.383244, "low": 0.373663, "close": 0.373663, "volume": 5075300}, "trend_line": null, "activity_lines": {"activity_5": 0.376857, "activity_10": 0.378105, "activity_20": 0.378294, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.37279, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.373663, "high": 0.383244, "low": 0.373663, "close": 0.378454, "volume": 2728300}, "trend_line": 0.365768, "activity_lines": {"activity_5": 0.377176, "activity_10": 0.378018, "activity_20": 0.378682, "activity_30": 0.373342}, "trend_signal": 1, "fair_value": 0.365768, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54995, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.373663, "high": 0.378454, "low": 0.373663, "close": 0.378454, "volume": 7826700}, "trend_line": 0.366429, "activity_lines": {"activity_5": 0.377496, "activity_10": 0.377931, "activity_20": 0.37891, "activity_30": 0.37416}, "trend_signal": 1, "fair_value": 0.366177, "relative_strength": null, "rate_of_change": 0.18071564488966305, "market_dynamics": -0.577306, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.373663, "high": 0.378454, "low": 0.373663, "close": 0.373663, "volume": 3440000}, "trend_line": 0.36724, "activity_lines": {"activity_5": 0.376218, "activity_10": 0.37706, "activity_20": 0.378499, "activity_30": 0.374627}, "trend_signal": 1, "fair_value": 0.366411, "relative_strength": null, "rate_of_change": 0.22132527720240652, "market_dynamics": -0.569591, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.373663, "high": 0.378454, "low": 0.368873, "close": 0.373663, "volume": 3790400}, "trend_line": 0.368052, "activity_lines": {"activity_5": 0.37526, "activity_10": 0.376363, "activity_20": 0.377975, "activity_30": 0.375041}, "trend_signal": 1, "fair_value": 0.366631, "relative_strength": null, "rate_of_change": 0.22110881167628238, "market_dynamics": -0.645445, "expectation": {"probability": 11.0236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.373663, "high": 0.373663, "low": 0.364082, "close": 0.368873, "volume": 3674900}, "trend_line": 0.368859, "activity_lines": {"activity_5": 0.373025, "activity_10": 0.374796, "activity_20": 0.376948, "activity_30": 0.375094}, "trend_signal": 1, "fair_value": 0.366697, "relative_strength": null, "rate_of_change": 0.21926249551693844, "market_dynamics": -0.692205, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.368873, "high": 0.378454, "low": 0.368873, "close": 0.368873, "volume": 3434500}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.371108, "activity_10": 0.373489, "activity_20": 0.376059, "activity_30": 0.375095}, "trend_signal": 1, "fair_value": 0.366759, "relative_strength": null, "rate_of_change": 0.2190538932220797, "market_dynamics": -0.854717, "expectation": {"probability": 8.75, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.368873, "high": 0.373663, "low": 0.364082, "close": 0.373663, "volume": 12975000}, "trend_line": 0.370789, "activity_lines": {"activity_5": 0.371428, "activity_10": 0.373228, "activity_20": 0.375625, "activity_30": 0.375353}, "trend_signal": 1, "fair_value": 0.366951, "relative_strength": null, "rate_of_change": 0.30351640801044083, "market_dynamics": -0.76446, "expectation": {"probability": 17.004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.368873, "high": 0.378454, "low": 0.364082, "close": 0.378454, "volume": 5685900}, "trend_line": 0.372226, "activity_lines": {"activity_5": 0.373663, "activity_10": 0.373925, "activity_20": 0.375716, "activity_30": 0.375847}, "trend_signal": 1, "fair_value": 0.367261, "relative_strength": null, "rate_of_change": 0.38755195003088594, "market_dynamics": -0.540713, "expectation": {"probability": 23.221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.373663, "high": 0.378454, "low": 0.368873, "close": 0.373663, "volume": 1430400}, "trend_line": 0.373344, "activity_lines": {"activity_5": 0.373983, "activity_10": 0.37375, "activity_20": 0.375374, "activity_30": 0.37594}, "trend_signal": 1, "fair_value": 0.36743, "relative_strength": null, "rate_of_change": 0.3003551605744918, "market_dynamics": -0.567493, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.373663, "high": 0.378454, "low": 0.368873, "close": 0.373663, "volume": 5270100}, "trend_line": 0.374302, "activity_lines": {"activity_5": 0.374302, "activity_10": 0.373663, "activity_20": 0.375055, "activity_30": 0.375961}, "trend_signal": 0, "fair_value": 0.36759, "relative_strength": null, "rate_of_change": 0.2565998114339629, "market_dynamics": -0.455998, "expectation": {"probability": 30.2846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.368873, "high": 0.378454, "low": 0.368873, "close": 0.378454, "volume": 2755400}, "trend_line": 0.37542, "activity_lines": {"activity_5": 0.375899, "activity_10": 0.374447, "activity_20": 0.375237, "activity_30": 0.376228}, "trend_signal": 0, "fair_value": 0.367861, "relative_strength": null, "rate_of_change": 0.298689293671942, "market_dynamics": -0.41935, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.373663, "high": 0.378454, "low": 0.364082, "close": 0.373663, "volume": 4880500}, "trend_line": 0.376538, "activity_lines": {"activity_5": 0.37526, "activity_10": 0.37436, "activity_20": 0.374964, "activity_30": 0.376115}, "trend_signal": 0, "fair_value": 0.368003, "relative_strength": null, "rate_of_change": 0.2977997975600682, "market_dynamics": -0.575844, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.368873, "high": 0.373663, "low": 0.359291, "close": 0.373663, "volume": 3289400}, "trend_line": 0.377336, "activity_lines": {"activity_5": 0.374621, "activity_10": 0.37436, "activity_20": 0.374735, "activity_30": 0.37593}, "trend_signal": 0, "fair_value": 0.368138, "relative_strength": null, "rate_of_change": 0.21193080114092627, "market_dynamics": -0.505828, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.368873, "high": 0.378454, "low": 0.364082, "close": 0.378454, "volume": 4981400}, "trend_line": 0.377815, "activity_lines": {"activity_5": 0.375899, "activity_10": 0.375231, "activity_20": 0.375009, "activity_30": 0.376002}, "trend_signal": 0, "fair_value": 0.368377, "relative_strength": null, "rate_of_change": 0.1269425657769222, "market_dynamics": -0.30008, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.378454, "high": 0.378454, "low": 0.368873, "close": 0.373663, "volume": 2489900}, "trend_line": 0.377017, "activity_lines": {"activity_5": 0.37526, "activity_10": 0.375144, "activity_20": 0.374804, "activity_30": 0.375734}, "trend_signal": 0, "fair_value": 0.368498, "relative_strength": null, "rate_of_change": -0.21121448327885892, "market_dynamics": -0.39943, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.373663, "high": 0.441176, "low": 0.373663, "close": 0.441176, "volume": 24505400}, "trend_line": 0.379427, "activity_lines": {"activity_5": 0.397126, "activity_10": 0.387245, "activity_20": 0.381074, "activity_30": 0.379873}, "trend_signal": 1, "fair_value": 0.370113, "relative_strength": null, "rate_of_change": 0.6392284698037551, "market_dynamics": 0.097708, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.431373, "high": 0.485294, "low": 0.431373, "close": 0.485294, "volume": 15552600}, "trend_line": 0.382669, "activity_lines": {"activity_5": 0.429516, "activity_10": 0.406052, "activity_20": 0.391247, "activity_30": 0.386703}, "trend_signal": 1, "fair_value": 0.372617, "relative_strength": null, "rate_of_change": 0.8544463098303408, "market_dynamics": 0.639375, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47549, "high": 0.480392, "low": 0.441176, "close": 0.465686, "volume": 13323000}, "trend_line": 0.385417, "activity_lines": {"activity_5": 0.447928, "activity_10": 0.419265, "activity_20": 0.399044, "activity_30": 0.392059}, "trend_signal": 1, "fair_value": 0.374597, "relative_strength": null, "rate_of_change": 0.7181140881545222, "market_dynamics": 0.918586, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.460784, "close": 0.47549, "volume": 10429900}, "trend_line": 0.388651, "activity_lines": {"activity_5": 0.463473, "activity_10": 0.432675, "activity_20": 0.407359, "activity_30": 0.397871}, "trend_signal": 1, "fair_value": 0.376699, "relative_strength": null, "rate_of_change": 0.8390911661914277, "market_dynamics": 1.371595, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.470588, "high": 0.470588, "low": 0.460784, "close": 0.465686, "volume": 6974900}, "trend_line": 0.391399, "activity_lines": {"activity_5": 0.469281, "activity_10": 0.44245, "activity_20": 0.414279, "activity_30": 0.402841}, "trend_signal": 1, "fair_value": 0.378515, "relative_strength": null, "rate_of_change": 0.7070610907986786, "market_dynamics": 1.27685, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.460784, "close": 0.470588, "volume": 7726700}, "trend_line": 0.39447, "activity_lines": {"activity_5": 0.470588, "activity_10": 0.451444, "activity_20": 0.421227, "activity_30": 0.407949}, "trend_signal": 1, "fair_value": 0.380356, "relative_strength": null, "rate_of_change": 0.7846213199318318, "market_dynamics": 1.189187, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.470588, "high": 0.470588, "low": 0.465686, "close": 0.465686, "volume": 2604300}, "trend_line": 0.397219, "activity_lines": {"activity_5": 0.4683, "activity_10": 0.457871, "activity_20": 0.427269, "activity_30": 0.412544}, "trend_signal": 1, "fair_value": 0.382029, "relative_strength": null, "rate_of_change": 0.696884427206125, "market_dynamics": 1.045121, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.465686, "high": 0.470588, "low": 0.455882, "close": 0.470588, "volume": 4448500}, "trend_line": 0.40013, "activity_lines": {"activity_5": 0.468954, "activity_10": 0.463517, "activity_20": 0.433363, "activity_30": 0.417278}, "trend_signal": 1, "fair_value": 0.383732, "relative_strength": 12.117382, "rate_of_change": 0.73284510559666, "market_dynamics": 0.941938, "expectation": {"probability": 27.8997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.465686, "high": 0.495098, "low": 0.465686, "close": 0.485294, "volume": 24687000}, "trend_line": 0.403851, "activity_lines": {"activity_5": 0.474183, "activity_10": 0.470074, "activity_20": 0.440396, "activity_30": 0.422772}, "trend_signal": 1, "fair_value": 0.385649, "relative_strength": 16.882109, "rate_of_change": 0.9299477669757404, "market_dynamics": 1.004662, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.480392, "high": 0.490196, "low": 0.480392, "close": 0.485294, "volume": 5546200}, "trend_line": 0.407253, "activity_lines": {"activity_5": 0.478758, "activity_10": 0.474688, "activity_20": 0.446898, "activity_30": 0.428026}, "trend_signal": 1, "fair_value": 0.387494, "relative_strength": 14.959909, "rate_of_change": 0.8423898913212944, "market_dynamics": 0.928029, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.485294, "high": 0.490196, "low": 0.47549, "close": 0.485294, "volume": 14580400}, "trend_line": 0.410814, "activity_lines": {"activity_5": 0.482026, "activity_10": 0.477273, "activity_20": 0.452845, "activity_30": 0.433061}, "trend_signal": 1, "fair_value": 0.389272, "relative_strength": 15.285752, "rate_of_change": 0.874395032080804, "market_dynamics": 0.987493, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.490196, "high": 0.490196, "low": 0.480392, "close": 0.485294, "volume": 3939200}, "trend_line": 0.414375, "activity_lines": {"activity_5": 0.484314, "activity_10": 0.479055, "activity_20": 0.458238, "activity_30": 0.437866}, "trend_signal": 1, "fair_value": 0.390987, "relative_strength": 16.025835, "rate_of_change": 0.8668156391943753, "market_dynamics": 0.909822, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.485294, "high": 0.485294, "low": 0.480392, "close": 0.480392, "volume": 3098300}, "trend_line": 0.417773, "activity_lines": {"activity_5": 0.48366, "activity_10": 0.479946, "activity_20": 0.462632, "activity_30": 0.442126}, "trend_signal": 1, "fair_value": 0.392555, "relative_strength": 14.440903, "rate_of_change": 0.8200301659125218, "market_dynamics": 0.633704, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 3627500}, "trend_line": 0.421335, "activity_lines": {"activity_5": 0.483987, "activity_10": 0.481462, "activity_20": 0.467008, "activity_30": 0.446482}, "trend_signal": 1, "fair_value": 0.394154, "relative_strength": 13.655956, "rate_of_change": 0.8526161336419561, "market_dynamics": 0.47053, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 2671000}, "trend_line": 0.425056, "activity_lines": {"activity_5": 0.484314, "activity_10": 0.482798, "activity_20": 0.470852, "activity_30": 0.450608}, "trend_signal": 1, "fair_value": 0.395699, "relative_strength": 12.582958, "rate_of_change": 0.8831452407229341, "market_dynamics": 0.149814, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.480392, "high": 0.490196, "low": 0.480392, "close": 0.480392, "volume": 2913400}, "trend_line": 0.428454, "activity_lines": {"activity_5": 0.483006, "activity_10": 0.482888, "activity_20": 0.473697, "activity_30": 0.454178}, "trend_signal": 1, "fair_value": 0.397111, "relative_strength": 9.834919, "rate_of_change": 0.7994240758864744, "market_dynamics": -0.12722, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.480392, "volume": 3652500}, "trend_line": 0.431852, "activity_lines": {"activity_5": 0.482026, "activity_10": 0.482798, "activity_20": 0.476058, "activity_30": 0.457529}, "trend_signal": 1, "fair_value": 0.398476, "relative_strength": 10.967495, "rate_of_change": 0.7930839716749084, "market_dynamics": -0.289935, "expectation": {"probability": 31.4748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.480392, "high": 0.480392, "low": 0.470588, "close": 0.47549, "volume": 2276500}, "trend_line": 0.435246, "activity_lines": {"activity_5": 0.479738, "activity_10": 0.481551, "activity_20": 0.477443, "activity_30": 0.460345}, "trend_signal": 1, "fair_value": 0.399718, "relative_strength": 9.516761, "rate_of_change": 0.7859173976269667, "market_dynamics": -0.506145, "expectation": {"probability": 31.614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.441176, "close": 0.47549, "volume": 7114800}, "trend_line": 0.43864, "activity_lines": {"activity_5": 0.477778, "activity_10": 0.480214, "activity_20": 0.478343, "activity_30": 0.462941}, "trend_signal": 1, "fair_value": 0.400921, "relative_strength": 10.039571, "rate_of_change": 0.7797889009893146, "market_dynamics": -0.532641, "expectation": {"probability": 28.5481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.460784, "close": 0.47549, "volume": 2715700}, "trend_line": 0.442194, "activity_lines": {"activity_5": 0.47647, "activity_10": 0.479055, "activity_20": 0.478781, "activity_30": 0.465318}, "trend_signal": 1, "fair_value": 0.402086, "relative_strength": 7.76219, "rate_of_change": 0.8102316250227981, "market_dynamics": -0.546805, "expectation": {"probability": 27.3865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 4534200}, "trend_line": 0.445748, "activity_lines": {"activity_5": 0.475817, "activity_10": 0.478075, "activity_20": 0.478735, "activity_30": 0.467466}, "trend_signal": 1, "fair_value": 0.403215, "relative_strength": 6.69041, "rate_of_change": 0.803719634368626, "market_dynamics": -0.558518, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 1093500}, "trend_line": 0.449142, "activity_lines": {"activity_5": 0.47549, "activity_10": 0.477273, "activity_20": 0.478525, "activity_30": 0.469385}, "trend_signal": 1, "fair_value": 0.40431, "relative_strength": 3.86934, "rate_of_change": 0.7614167646293439, "market_dynamics": -0.559014, "expectation": {"probability": 24.9643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.470588, "high": 0.480392, "low": 0.470588, "close": 0.480392, "volume": 5035200}, "trend_line": 0.45254, "activity_lines": {"activity_5": 0.477124, "activity_10": 0.47754, "activity_20": 0.478828, "activity_30": 0.471401}, "trend_signal": 1, "fair_value": 0.405446, "relative_strength": 6.292471, "rate_of_change": 0.7565536066544684, "market_dynamics": -0.623863, "expectation": {"probability": 22.1439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47549, "high": 0.480392, "low": 0.470588, "close": 0.47549, "volume": 12476000}, "trend_line": 0.455934, "activity_lines": {"activity_5": 0.476797, "activity_10": 0.476916, "activity_20": 0.478595, "activity_30": 0.472882}, "trend_signal": 1, "fair_value": 0.406476, "relative_strength": 5.108091, "rate_of_change": 0.7499889512529296, "market_dynamics": -0.56798, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47549, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 837300}, "trend_line": 0.459328, "activity_lines": {"activity_5": 0.47647, "activity_10": 0.47647, "activity_20": 0.478361, "activity_30": 0.474144}, "trend_signal": 1, "fair_value": 0.407476, "relative_strength": 3.907379, "rate_of_change": 0.7444059885860691, "market_dynamics": -0.717665, "expectation": {"probability": 26.109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.470588, "high": 0.480392, "low": 0.465686, "close": 0.480392, "volume": 4918600}, "trend_line": 0.462726, "activity_lines": {"activity_5": 0.477778, "activity_10": 0.477094, "activity_20": 0.478548, "activity_30": 0.475503}, "trend_signal": 1, "fair_value": 0.408518, "relative_strength": 5.355979, "rate_of_change": 0.7397763689563911, "market_dynamics": -0.678351, "expectation": {"probability": 23.1061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.47549, "high": 0.480392, "low": 0.470588, "close": 0.47549, "volume": 5843800}, "trend_line": 0.466121, "activity_lines": {"activity_5": 0.477124, "activity_10": 0.476827, "activity_20": 0.478221, "activity_30": 0.476326}, "trend_signal": 1, "fair_value": 0.409461, "relative_strength": 6.050247, "rate_of_change": 0.7336955347224883, "market_dynamics": -0.715172, "expectation": {"probability": 28.6391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 2761700}, "trend_line": 0.469515, "activity_lines": {"activity_5": 0.47647, "activity_10": 0.476649, "activity_20": 0.477848, "activity_30": 0.476931}, "trend_signal": 1, "fair_value": 0.410378, "relative_strength": 5.603608, "rate_of_change": 0.7281371146118729, "market_dynamics": -0.92013, "expectation": {"probability": 27.1789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 1484700}, "trend_line": 0.472749, "activity_lines": {"activity_5": 0.476144, "activity_10": 0.47647, "activity_20": 0.477451, "activity_30": 0.477316}, "trend_signal": 1, "fair_value": 0.41127, "relative_strength": 4.638096, "rate_of_change": 0.6887958851154827, "market_dynamics": -1.022869, "expectation": {"probability": 26.392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 1211400}, "trend_line": 0.476144, "activity_lines": {"activity_5": 0.475817, "activity_10": 0.476292, "activity_20": 0.477101, "activity_30": 0.477493}, "trend_signal": 0, "fair_value": 0.412138, "relative_strength": 6.22111, "rate_of_change": 0.7181400701006321, "market_dynamics": -1.26666, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 1521400}, "trend_line": 0.477287, "activity_lines": {"activity_5": 0.47549, "activity_10": 0.476114, "activity_20": 0.476797, "activity_30": 0.477451}, "trend_signal": 0, "fair_value": 0.412983, "relative_strength": 6.881624, "rate_of_change": 0.24005342921469244, "market_dynamics": -1.498939, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 1120700}, "trend_line": 0.476961, "activity_lines": {"activity_5": 0.47549, "activity_10": 0.475936, "activity_20": 0.47654, "activity_30": 0.477335}, "trend_signal": 0, "fair_value": 0.413805, "relative_strength": 5.538119, "rate_of_change": -0.06830271932820148, "market_dynamics": -1.560211, "expectation": {"probability": 25.614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.47549, "high": 0.47549, "low": 0.465686, "close": 0.465686, "volume": 9885900}, "trend_line": 0.476961, "activity_lines": {"activity_5": 0.472222, "activity_10": 0.473975, "activity_20": 0.475397, "activity_30": 0.476607}, "trend_signal": 0, "fair_value": 0.414479, "relative_strength": 4.989188, "rate_of_change": 0.0, "market_dynamics": -1.543597, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.465686, "high": 0.470588, "low": 0.45098, "close": 0.470588, "volume": 6875100}, "trend_line": 0.476797, "activity_lines": {"activity_5": 0.471242, "activity_10": 0.473173, "activity_20": 0.47479, "activity_30": 0.476196}, "trend_signal": 0, "fair_value": 0.415198, "relative_strength": 6.010496, "rate_of_change": -0.03438436266277483, "market_dynamics": -1.490058, "expectation": {"probability": 28.5486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.465686, "high": 0.47549, "low": 0.465686, "close": 0.470588, "volume": 6309500}, "trend_line": 0.476961, "activity_lines": {"activity_5": 0.470588, "activity_10": 0.47246, "activity_20": 0.474253, "activity_30": 0.475796}, "trend_signal": 0, "fair_value": 0.415899, "relative_strength": 5.454147, "rate_of_change": 0.034396189573339904, "market_dynamics": -1.398291, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 7054600}, "trend_line": 0.477124, "activity_lines": {"activity_5": 0.471895, "activity_10": 0.472727, "activity_20": 0.474253, "activity_30": 0.475701}, "trend_signal": 0, "fair_value": 0.416644, "relative_strength": 5.067313, "rate_of_change": 0.03417470191482505, "market_dynamics": -1.232565, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 1282300}, "trend_line": 0.477451, "activity_lines": {"activity_5": 0.473202, "activity_10": 0.473084, "activity_20": 0.474276, "activity_30": 0.475595}, "trend_signal": 0, "fair_value": 0.417371, "relative_strength": 5.072655, "rate_of_change": 0.0685356427260045, "market_dynamics": -1.14749, "expectation": {"probability": 28.3916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 2400500}, "trend_line": 0.477614, "activity_lines": {"activity_5": 0.47451, "activity_10": 0.47344, "activity_20": 0.474323, "activity_30": 0.475469}, "trend_signal": 0, "fair_value": 0.418079, "relative_strength": 5.938192, "rate_of_change": 0.03413962898809904, "market_dynamics": -0.973124, "expectation": {"probability": 27.3954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.470588, "high": 0.480392, "low": 0.470588, "close": 0.480392, "volume": 10125100}, "trend_line": 0.477451, "activity_lines": {"activity_5": 0.476797, "activity_10": 0.474688, "activity_20": 0.474836, "activity_30": 0.475648}, "trend_signal": 0, "fair_value": 0.41883, "relative_strength": 4.367518, "rate_of_change": -0.034127977823089094, "market_dynamics": -0.499827, "expectation": {"probability": 23.4834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.480392, "volume": 11604700}, "trend_line": 0.477287, "activity_lines": {"activity_5": 0.478431, "activity_10": 0.475847, "activity_20": 0.475327, "activity_30": 0.475838}, "trend_signal": 0, "fair_value": 0.419563, "relative_strength": 3.974371, "rate_of_change": -0.0343490745647192, "market_dynamics": -0.160819, "expectation": {"probability": 24.8751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 4854400}, "trend_line": 0.477287, "activity_lines": {"activity_5": 0.481046, "activity_10": 0.477807, "activity_20": 0.47626, "activity_30": 0.476354}, "trend_signal": 0, "fair_value": 0.420336, "relative_strength": 6.435766, "rate_of_change": 0.0, "market_dynamics": 0.247881, "expectation": {"probability": 26.0476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 1357600}, "trend_line": 0.477287, "activity_lines": {"activity_5": 0.483006, "activity_10": 0.47959, "activity_20": 0.477147, "activity_30": 0.476871}, "trend_signal": 0, "fair_value": 0.421092, "relative_strength": 8.409187, "rate_of_change": 0.0, "market_dynamics": 0.514397, "expectation": {"probability": 27.9199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.480392, "volume": 4827700}, "trend_line": 0.477287, "activity_lines": {"activity_5": 0.48268, "activity_10": 0.480303, "activity_20": 0.477521, "activity_30": 0.477071}, "trend_signal": 0, "fair_value": 0.421773, "relative_strength": 6.403797, "rate_of_change": 0.0, "market_dynamics": 0.451494, "expectation": {"probability": 33.262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.47549, "high": 0.485294, "low": 0.47549, "close": 0.480392, "volume": 5026000}, "trend_line": 0.477124, "activity_lines": {"activity_5": 0.482026, "activity_10": 0.480749, "activity_20": 0.477894, "activity_30": 0.477272}, "trend_signal": 1, "fair_value": 0.422439, "relative_strength": 7.106289, "rate_of_change": -0.03415135966410655, "market_dynamics": 0.385266, "expectation": {"probability": 26.0234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.480392, "volume": 4104600}, "trend_line": 0.476961, "activity_lines": {"activity_5": 0.481372, "activity_10": 0.481016, "activity_20": 0.478244, "activity_30": 0.477482}, "trend_signal": 1, "fair_value": 0.423091, "relative_strength": 4.457399, "rate_of_change": -0.0341630268022503, "market_dynamics": 0.281759, "expectation": {"probability": 25.5258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.480392, "high": 0.480392, "low": 0.47549, "close": 0.480392, "volume": 923200}, "trend_line": 0.476961, "activity_lines": {"activity_5": 0.480719, "activity_10": 0.481105, "activity_20": 0.478571, "activity_30": 0.477704}, "trend_signal": 1, "fair_value": 0.423727, "relative_strength": 4.009619, "rate_of_change": 0.0, "market_dynamics": 0.169821, "expectation": {"probability": 24.7911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 3206100}, "trend_line": 0.477124, "activity_lines": {"activity_5": 0.482026, "activity_10": 0.481996, "activity_20": 0.479365, "activity_30": 0.478241}, "trend_signal": 1, "fair_value": 0.424404, "relative_strength": 4.666017, "rate_of_change": 0.03417470191482505, "market_dynamics": 0.255815, "expectation": {"probability": 21.3945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.480392, "volume": 4805700}, "trend_line": 0.477287, "activity_lines": {"activity_5": 0.481699, "activity_10": 0.481818, "activity_20": 0.479645, "activity_30": 0.478452}, "trend_signal": 1, "fair_value": 0.425012, "relative_strength": 4.277214, "rate_of_change": 0.03416302680226194, "market_dynamics": 0.258927, "expectation": {"probability": 26.3984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 1121100}, "trend_line": 0.477614, "activity_lines": {"activity_5": 0.483006, "activity_10": 0.482442, "activity_20": 0.480369, "activity_30": 0.478969}, "trend_signal": 1, "fair_value": 0.425661, "relative_strength": 6.710837, "rate_of_change": 0.0685122368721474, "market_dynamics": 0.335209, "expectation": {"probability": 22.6449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.485294, "volume": 4508800}, "trend_line": 0.477941, "activity_lines": {"activity_5": 0.483987, "activity_10": 0.482977, "activity_20": 0.481046, "activity_30": 0.479464}, "trend_signal": 1, "fair_value": 0.426295, "relative_strength": 8.618574, "rate_of_change": 0.06846532974327003, "market_dynamics": 0.466065, "expectation": {"probability": 27.204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.480392, "volume": 3324400}, "trend_line": 0.478104, "activity_lines": {"activity_5": 0.483006, "activity_10": 0.482531, "activity_20": 0.481209, "activity_30": 0.479622}, "trend_signal": 1, "fair_value": 0.426864, "relative_strength": 7.484115, "rate_of_change": 0.03410462797708687, "market_dynamics": 0.178472, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.485294, "volume": 4445200}, "trend_line": 0.478431, "activity_lines": {"activity_5": 0.48366, "activity_10": 0.483066, "activity_20": 0.481816, "activity_30": 0.480086}, "trend_signal": 1, "fair_value": 0.427473, "relative_strength": 7.454266, "rate_of_change": 0.06839516088550227, "market_dynamics": 0.112051, "expectation": {"probability": 23.2519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.485294, "volume": 2032600}, "trend_line": 0.478595, "activity_lines": {"activity_5": 0.484314, "activity_10": 0.483601, "activity_20": 0.482376, "activity_30": 0.480529}, "trend_signal": 1, "fair_value": 0.428069, "relative_strength": 7.862731, "rate_of_change": 0.03427871521703182, "market_dynamics": -0.110126, "expectation": {"probability": 27.3052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.485294, "high": 0.485294, "low": 0.465686, "close": 0.485294, "volume": 7714900}, "trend_line": 0.478921, "activity_lines": {"activity_5": 0.48464, "activity_10": 0.484046, "activity_20": 0.482843, "activity_30": 0.480961}, "trend_signal": 1, "fair_value": 0.428653, "relative_strength": 11.375721, "rate_of_change": 0.06811604801554404, "market_dynamics": -0.278207, "expectation": {"probability": 26.9014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 917700}, "trend_line": 0.479248, "activity_lines": {"activity_5": 0.484967, "activity_10": 0.484403, "activity_20": 0.48324, "activity_30": 0.481372}, "trend_signal": 1, "fair_value": 0.429225, "relative_strength": 7.90228, "rate_of_change": 0.06827848434293374, "market_dynamics": -0.514348, "expectation": {"probability": 26.3267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 2303700}, "trend_line": 0.479412, "activity_lines": {"activity_5": 0.485294, "activity_10": 0.48467, "activity_20": 0.483567, "activity_30": 0.481762}, "trend_signal": 1, "fair_value": 0.429786, "relative_strength": 7.066468, "rate_of_change": 0.034220278436216216, "market_dynamics": -0.865355, "expectation": {"probability": 25.776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 1827000}, "trend_line": 0.479738, "activity_lines": {"activity_5": 0.485294, "activity_10": 0.484848, "activity_20": 0.483847, "activity_30": 0.482142}, "trend_signal": 1, "fair_value": 0.430335, "relative_strength": 4.610689, "rate_of_change": 0.06799996662578178, "market_dynamics": -1.079843, "expectation": {"probability": 25.2479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 1607100}, "trend_line": 0.480065, "activity_lines": {"activity_5": 0.485294, "activity_10": 0.485027, "activity_20": 0.48408, "activity_30": 0.4825}, "trend_signal": 1, "fair_value": 0.430874, "relative_strength": 4.207457, "rate_of_change": 0.0681622052036782, "market_dynamics": -1.377965, "expectation": {"probability": 24.7409, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 588300}, "trend_line": 0.480392, "activity_lines": {"activity_5": 0.485294, "activity_10": 0.485116, "activity_20": 0.484267, "activity_30": 0.482838}, "trend_signal": 1, "fair_value": 0.431403, "relative_strength": 2.398019, "rate_of_change": 0.06811577598866116, "market_dynamics": -1.378446, "expectation": {"probability": 24.254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 1282700}, "trend_line": 0.480719, "activity_lines": {"activity_5": 0.485294, "activity_10": 0.485205, "activity_20": 0.48443, "activity_30": 0.483154}, "trend_signal": 1, "fair_value": 0.431921, "relative_strength": 4.65355, "rate_of_change": 0.06806940998185268, "market_dynamics": -1.405806, "expectation": {"probability": 23.7858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 1060700}, "trend_line": 0.481046, "activity_lines": {"activity_5": 0.485294, "activity_10": 0.485294, "activity_20": 0.48457, "activity_30": 0.483449}, "trend_signal": 1, "fair_value": 0.432429, "relative_strength": 6.408374, "rate_of_change": 0.06802310705421799, "market_dynamics": -1.510284, "expectation": {"probability": 23.3354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.470588, "close": 0.480392, "volume": 4124700}, "trend_line": 0.481209, "activity_lines": {"activity_5": 0.48366, "activity_10": 0.484403, "activity_20": 0.484244, "activity_30": 0.483407}, "trend_signal": 1, "fair_value": 0.432882, "relative_strength": 4.635902, "rate_of_change": 0.03388449337485901, "market_dynamics": -1.567876, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 781000}, "trend_line": 0.481863, "activity_lines": {"activity_5": 0.483987, "activity_10": 0.484492, "activity_20": 0.484407, "activity_30": 0.483671}, "trend_signal": 1, "fair_value": 0.433371, "relative_strength": 5.492802, "rate_of_change": 0.13590768252463853, "market_dynamics": -1.638993, "expectation": {"probability": 20.9273, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 2113800}, "trend_line": 0.482353, "activity_lines": {"activity_5": 0.484314, "activity_10": 0.484581, "activity_20": 0.484547, "activity_30": 0.483892}, "trend_signal": 1, "fair_value": 0.433852, "relative_strength": 6.451569, "rate_of_change": 0.10168865424404663, "market_dynamics": -1.665984, "expectation": {"probability": 23.3857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 745200}, "trend_line": 0.482843, "activity_lines": {"activity_5": 0.48464, "activity_10": 0.48467, "activity_20": 0.484664, "activity_30": 0.484082}, "trend_signal": 1, "fair_value": 0.434324, "relative_strength": 4.578378, "rate_of_change": 0.10158535346521033, "market_dynamics": -1.498156, "expectation": {"probability": 23.0372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 1297800}, "trend_line": 0.48317, "activity_lines": {"activity_5": 0.484967, "activity_10": 0.484759, "activity_20": 0.484757, "activity_30": 0.48424}, "trend_signal": 1, "fair_value": 0.434788, "relative_strength": 3.015088, "rate_of_change": 0.06772387711947077, "market_dynamics": -1.466482, "expectation": {"probability": 22.6351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.480392, "volume": 2364300}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.48366, "activity_10": 0.483957, "activity_20": 0.48436, "activity_30": 0.484061}, "trend_signal": 1, "fair_value": 0.435198, "relative_strength": 2.827292, "rate_of_change": 0.03373553821636779, "market_dynamics": -1.474916, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.485294, "volume": 4257400}, "trend_line": 0.48366, "activity_lines": {"activity_5": 0.483987, "activity_10": 0.484135, "activity_20": 0.484454, "activity_30": 0.484187}, "trend_signal": 1, "fair_value": 0.435646, "relative_strength": 4.409838, "rate_of_change": 0.06765521907255788, "market_dynamics": -1.285415, "expectation": {"probability": 20.5217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.47549, "volume": 5536300}, "trend_line": 0.483497, "activity_lines": {"activity_5": 0.481046, "activity_10": 0.482531, "activity_20": 0.48359, "activity_30": 0.48366}, "trend_signal": 0, "fair_value": 0.435998, "relative_strength": 1.695481, "rate_of_change": -0.03370136045982069, "market_dynamics": -1.402467, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47549, "high": 0.485294, "low": 0.47549, "close": 0.480392, "volume": 6231000}, "trend_line": 0.483497, "activity_lines": {"activity_5": 0.480392, "activity_10": 0.481996, "activity_20": 0.48324, "activity_30": 0.48346}, "trend_signal": 0, "fair_value": 0.436388, "relative_strength": 2.653818, "rate_of_change": 0.0, "market_dynamics": -1.367488, "expectation": {"probability": 26.9558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.480392, "volume": 5058900}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.480065, "activity_10": 0.481551, "activity_20": 0.482913, "activity_30": 0.483259}, "trend_signal": 0, "fair_value": 0.43677, "relative_strength": 1.028227, "rate_of_change": -0.03391954862181099, "market_dynamics": -1.250801, "expectation": {"probability": 26.5674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.480392, "volume": 1144000}, "trend_line": 0.48317, "activity_lines": {"activity_5": 0.480065, "activity_10": 0.481194, "activity_20": 0.482586, "activity_30": 0.48307}, "trend_signal": 0, "fair_value": 0.437146, "relative_strength": -0.287556, "rate_of_change": -0.0337241611890817, "market_dynamics": -1.451988, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.480392, "close": 0.485294, "volume": 886100}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.481699, "activity_10": 0.481729, "activity_20": 0.48275, "activity_30": 0.483207}, "trend_signal": 0, "fair_value": 0.437558, "relative_strength": -0.684316, "rate_of_change": 0.03373553821636779, "market_dynamics": -1.279114, "expectation": {"probability": 20.0479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.480392, "high": 0.485294, "low": 0.47549, "close": 0.480392, "volume": 977100}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.481699, "activity_10": 0.481372, "activity_20": 0.482446, "activity_30": 0.483017}, "trend_signal": 0, "fair_value": 0.437921, "relative_strength": -0.428709, "rate_of_change": 0.0, "market_dynamics": -1.294422, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47549, "high": 0.480392, "low": 0.47549, "close": 0.47549, "volume": 212400}, "trend_line": 0.48317, "activity_lines": {"activity_5": 0.479738, "activity_10": 0.480214, "activity_20": 0.481699, "activity_30": 0.482511}, "trend_signal": 0, "fair_value": 0.438237, "relative_strength": -1.700005, "rate_of_change": -0.0337241611890817, "market_dynamics": -1.424431, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47549, "high": 0.480392, "low": 0.47549, "close": 0.480392, "volume": 521000}, "trend_line": 0.48317, "activity_lines": {"activity_5": 0.479738, "activity_10": 0.480125, "activity_20": 0.481466, "activity_30": 0.482332}, "trend_signal": 0, "fair_value": 0.438588, "relative_strength": -2.127067, "rate_of_change": 0.0, "market_dynamics": -1.35094, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.480392, "high": 0.480392, "low": 0.47549, "close": 0.47549, "volume": 1444500}, "trend_line": 0.482843, "activity_lines": {"activity_5": 0.478104, "activity_10": 0.479233, "activity_20": 0.480789, "activity_30": 0.481836}, "trend_signal": 0, "fair_value": 0.438893, "relative_strength": -3.087072, "rate_of_change": -0.06767804292484347, "market_dynamics": -1.57843, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47549, "high": 0.490196, "low": 0.470588, "close": 0.490196, "volume": 6842700}, "trend_line": 0.48317, "activity_lines": {"activity_5": 0.481699, "activity_10": 0.481105, "activity_20": 0.481559, "activity_30": 0.482311}, "trend_signal": 0, "fair_value": 0.439313, "relative_strength": -0.856438, "rate_of_change": 0.06772387711947077, "market_dynamics": -1.056692, "expectation": {"probability": 21.2719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.490196, "high": 0.490196, "low": 0.485294, "close": 0.485294, "volume": 2061900}, "trend_line": 0.48317, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.481996, "activity_20": 0.481839, "activity_30": 0.482448}, "trend_signal": 0, "fair_value": 0.439687, "relative_strength": -3.440001, "rate_of_change": 0.0, "market_dynamics": -0.52975, "expectation": {"probability": 33.8553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.480392, "high": 0.490196, "low": 0.480392, "close": 0.490196, "volume": 1167500}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.486274, "activity_10": 0.483601, "activity_20": 0.482586, "activity_30": 0.482901}, "trend_signal": 0, "fair_value": 0.440095, "relative_strength": -1.762631, "rate_of_change": 0.03373553821636779, "market_dynamics": -0.016493, "expectation": {"probability": 21.9168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.485294, "high": 0.490196, "low": 0.485294, "close": 0.490196, "volume": 637200}, "trend_line": 0.48366, "activity_lines": {"activity_5": 0.488235, "activity_10": 0.485027, "activity_20": 0.48331, "activity_30": 0.483344}, "trend_signal": 0, "fair_value": 0.440495, "relative_strength": -0.941366, "rate_of_change": 0.06765521907255788, "market_dynamics": 0.609859, "expectation": {"probability": 26.722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.485294, "high": 0.490196, "low": 0.485294, "close": 0.490196, "volume": 160100}, "trend_line": 0.483823, "activity_lines": {"activity_5": 0.489542, "activity_10": 0.486274, "activity_20": 0.48401, "activity_30": 0.483765}, "trend_signal": 0, "fair_value": 0.44089, "relative_strength": -1.377097, "rate_of_change": 0.033701360459832165, "market_dynamics": 0.592366, "expectation": {"probability": 26.2643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.490196, "high": 0.490196, "low": 0.485294, "close": 0.490196, "volume": 508800}, "trend_line": 0.483987, "activity_lines": {"activity_5": 0.489869, "activity_10": 0.487344, "activity_20": 0.484664, "activity_30": 0.484177}, "trend_signal": 1, "fair_value": 0.441278, "relative_strength": -1.175086, "rate_of_change": 0.03389669362556089, "market_dynamics": 0.727504, "expectation": {"probability": 22.0724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485294, "high": 0.490196, "low": 0.485294, "close": 0.485294, "volume": 1450900}, "trend_line": 0.483987, "activity_lines": {"activity_5": 0.488562, "activity_10": 0.487433, "activity_20": 0.484827, "activity_30": 0.484261}, "trend_signal": 1, "fair_value": 0.441622, "relative_strength": -2.805421, "rate_of_change": 0.0, "market_dynamics": 0.666517, "expectation": {"probability": 25.1458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485294, "high": 0.5, "low": 0.485294, "close": 0.495098, "volume": 5088600}, "trend_line": 0.484314, "activity_lines": {"activity_5": 0.490523, "activity_10": 0.489216, "activity_20": 0.485924, "activity_30": 0.484978}, "trend_signal": 1, "fair_value": 0.442036, "relative_strength": -1.315344, "rate_of_change": 0.06756379820119583, "market_dynamics": 0.810303, "expectation": {"probability": 18.8693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.495098, "high": 0.504902, "low": 0.490196, "close": 0.495098, "volume": 8103600}, "trend_line": 0.48464, "activity_lines": {"activity_5": 0.492157, "activity_10": 0.490642, "activity_20": 0.486975, "activity_30": 0.485674}, "trend_signal": 1, "fair_value": 0.442445, "relative_strength": -0.883351, "rate_of_change": 0.06731170273830468, "market_dynamics": 0.998654, "expectation": {"probability": 22.6023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.490196, "high": 0.51, "low": 0.490196, "close": 0.51, "volume": 1640000}, "trend_line": 0.485464, "activity_lines": {"activity_5": 0.498431, "activity_10": 0.49451, "activity_20": 0.489398, "activity_30": 0.48731}, "trend_signal": 1, "fair_value": 0.44296, "relative_strength": 2.788334, "rate_of_change": 0.17002310993727124, "market_dynamics": 1.072398, "expectation": {"probability": 20.3458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.495, "volume": 2139000}, "trend_line": 0.485787, "activity_lines": {"activity_5": 0.498386, "activity_10": 0.495023, "activity_20": 0.490251, "activity_30": 0.487925}, "trend_signal": 1, "fair_value": 0.443355, "relative_strength": -1.049132, "rate_of_change": 0.06653428472554458, "market_dynamics": 1.166223, "expectation": {"probability": 27.1438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 1058500}, "trend_line": 0.486278, "activity_lines": {"activity_5": 0.499686, "activity_10": 0.496358, "activity_20": 0.491534, "activity_30": 0.488842}, "trend_signal": 1, "fair_value": 0.44378, "relative_strength": -1.408449, "rate_of_change": 0.10107310405588533, "market_dynamics": 1.087832, "expectation": {"probability": 20.9318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 1200200}, "trend_line": 0.486768, "activity_lines": {"activity_5": 0.500007, "activity_10": 0.497426, "activity_20": 0.492701, "activity_30": 0.489727}, "trend_signal": 1, "fair_value": 0.4442, "relative_strength": -3.079016, "rate_of_change": 0.10076540579668222, "market_dynamics": 0.976533, "expectation": {"probability": 24.7022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 810200}, "trend_line": 0.487258, "activity_lines": {"activity_5": 0.5, "activity_10": 0.498315, "activity_20": 0.493774, "activity_30": 0.490581}, "trend_signal": 1, "fair_value": 0.444613, "relative_strength": -3.744669, "rate_of_change": 0.10066397133748436, "market_dynamics": 0.945431, "expectation": {"probability": 24.306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 1017700}, "trend_line": 0.488245, "activity_lines": {"activity_5": 0.503, "activity_10": 0.500845, "activity_20": 0.495707, "activity_30": 0.492048}, "trend_signal": 1, "fair_value": 0.445094, "relative_strength": -1.452937, "rate_of_change": 0.20256209236173858, "market_dynamics": 1.005962, "expectation": {"probability": 21.4686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 1525100}, "trend_line": 0.488902, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.502105, "activity_20": 0.497022, "activity_30": 0.493129}, "trend_signal": 1, "fair_value": 0.445531, "relative_strength": -3.369431, "rate_of_change": 0.1345635900009255, "market_dynamics": 1.004503, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 492100}, "trend_line": 0.489559, "activity_lines": {"activity_5": 0.505, "activity_10": 0.503096, "activity_20": 0.498243, "activity_30": 0.494168}, "trend_signal": 1, "fair_value": 0.445962, "relative_strength": -4.759515, "rate_of_change": 0.13438275973508365, "market_dynamics": 0.956764, "expectation": {"probability": 24.8683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 197400}, "trend_line": 0.490216, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.503729, "activity_20": 0.499347, "activity_30": 0.495164}, "trend_signal": 1, "fair_value": 0.446387, "relative_strength": -5.092281, "rate_of_change": 0.13420241482639747, "market_dynamics": 0.869078, "expectation": {"probability": 24.4957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.505, "volume": 408100}, "trend_line": 0.490872, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.504182, "activity_20": 0.500311, "activity_30": 0.496118}, "trend_signal": 1, "fair_value": 0.446806, "relative_strength": -6.123362, "rate_of_change": 0.13381856161365396, "market_dynamics": 0.738287, "expectation": {"probability": 24.0657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.505, "volume": 737200}, "trend_line": 0.491693, "activity_lines": {"activity_5": 0.505, "activity_10": 0.504455, "activity_20": 0.501157, "activity_30": 0.497029}, "trend_signal": 1, "fair_value": 0.447218, "relative_strength": -5.625403, "rate_of_change": 0.1672533776626119, "market_dynamics": 0.592019, "expectation": {"probability": 23.6505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 526600}, "trend_line": 0.49235, "activity_lines": {"activity_5": 0.505, "activity_10": 0.504818, "activity_20": 0.501863, "activity_30": 0.497888}, "trend_signal": 1, "fair_value": 0.447625, "relative_strength": -5.921932, "rate_of_change": 0.13361996204949403, "market_dynamics": 0.505259, "expectation": {"probability": 23.2495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 67500}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.505, "activity_10": 0.505, "activity_20": 0.502499, "activity_30": 0.498704}, "trend_signal": 1, "fair_value": 0.448027, "relative_strength": -6.536716, "rate_of_change": 0.19965471717274536, "market_dynamics": 0.299477, "expectation": {"probability": 22.8618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.505, "volume": 738700}, "trend_line": 0.494154, "activity_lines": {"activity_5": 0.505, "activity_10": 0.505091, "activity_20": 0.50304, "activity_30": 0.499456}, "trend_signal": 1, "fair_value": 0.448422, "relative_strength": -4.49982, "rate_of_change": 0.16641903136420239, "market_dynamics": 0.110116, "expectation": {"probability": 22.4868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 2231500}, "trend_line": 0.494807, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.504182, "activity_20": 0.503035, "activity_30": 0.499834}, "trend_signal": 1, "fair_value": 0.448778, "relative_strength": -5.391577, "rate_of_change": 0.13214503980540776, "market_dynamics": -0.103313, "expectation": {"probability": 27.0791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 1377300}, "trend_line": 0.495294, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.502364, "activity_20": 0.502507, "activity_30": 0.499846}, "trend_signal": 1, "fair_value": 0.449095, "relative_strength": -5.10321, "rate_of_change": 0.09842221310531485, "market_dynamics": -0.370991, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 791800}, "trend_line": 0.495784, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.501727, "activity_20": 0.502432, "activity_30": 0.50015}, "trend_signal": 1, "fair_value": 0.449441, "relative_strength": -5.193032, "rate_of_change": 0.09893113988862987, "market_dynamics": -0.513957, "expectation": {"probability": 21.1776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 635100}, "trend_line": 0.496438, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.501182, "activity_20": 0.502311, "activity_30": 0.500422}, "trend_signal": 1, "fair_value": 0.449782, "relative_strength": -4.575222, "rate_of_change": 0.1319122843819058, "market_dynamics": -0.652057, "expectation": {"probability": 23.8826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 3211600}, "trend_line": 0.497255, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.500727, "activity_20": 0.50212, "activity_30": 0.500651}, "trend_signal": 1, "fair_value": 0.450119, "relative_strength": -3.441629, "rate_of_change": 0.16457241387645832, "market_dynamics": -0.623705, "expectation": {"probability": 23.6055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 415800}, "trend_line": 0.497908, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.500364, "activity_20": 0.501905, "activity_30": 0.500829}, "trend_signal": 1, "fair_value": 0.450452, "relative_strength": -2.970488, "rate_of_change": 0.13132095202662913, "market_dynamics": -0.715538, "expectation": {"probability": 23.2835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 1266900}, "trend_line": 0.498725, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500091, "activity_20": 0.501667, "activity_30": 0.500964}, "trend_signal": 1, "fair_value": 0.45078, "relative_strength": -3.017965, "rate_of_change": 0.16408653807529835, "market_dynamics": -0.723314, "expectation": {"probability": 22.97, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 1026400}, "trend_line": 0.499052, "activity_lines": {"activity_5": 0.5, "activity_10": 0.499909, "activity_20": 0.501476, "activity_30": 0.501046}, "trend_signal": 1, "fair_value": 0.451104, "relative_strength": -4.247446, "rate_of_change": 0.06556719635069863, "market_dynamics": -0.741417, "expectation": {"probability": 22.665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 620500}, "trend_line": 0.499542, "activity_lines": {"activity_5": 0.5, "activity_10": 0.499818, "activity_20": 0.501262, "activity_30": 0.501107}, "trend_signal": 1, "fair_value": 0.451424, "relative_strength": -4.193604, "rate_of_change": 0.09818616096118049, "market_dynamics": -0.905024, "expectation": {"probability": 22.3679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 1151400}, "trend_line": 0.499869, "activity_lines": {"activity_5": 0.5, "activity_10": 0.499818, "activity_20": 0.501048, "activity_30": 0.501136}, "trend_signal": 0, "fair_value": 0.451739, "relative_strength": -5.454186, "rate_of_change": 0.06545996132457765, "market_dynamics": -0.846641, "expectation": {"probability": 20.8743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 1848200}, "trend_line": 0.500196, "activity_lines": {"activity_5": 0.5, "activity_10": 0.499909, "activity_20": 0.500833, "activity_30": 0.501145}, "trend_signal": 0, "fair_value": 0.45205, "relative_strength": -4.898624, "rate_of_change": 0.06541713929048736, "market_dynamics": -0.802805, "expectation": {"probability": 29.4198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 1072800}, "trend_line": 0.500523, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.500619, "activity_30": 0.501132}, "trend_signal": 0, "fair_value": 0.452358, "relative_strength": -3.220165, "rate_of_change": 0.06537437324570314, "market_dynamics": -0.797159, "expectation": {"probability": 28.9262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 985500}, "trend_line": 0.50085, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.500452, "activity_30": 0.501098}, "trend_signal": 0, "fair_value": 0.453264, "relative_strength": -1.363021, "rate_of_change": 0.06533166308041112, "market_dynamics": -0.774258, "expectation": {"probability": 28.3366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/976bc393-a05a-43e6-a094-3868a1b02105/", "share_image": "https://sharemaestro.com/terminal/976bc393-a05a-43e6-a094-3868a1b02105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}