{"ticker": {"uuid": "976c0aec-4b19-4c69-8677-ef4d5f0407cb", "symbol": "6810", "name": "Maxell, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6810 fell 2.84%, moving from 2,148.00 to 2,087.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.05 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 57.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,087.00"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.05"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2153.0, "high": 2197.0, "low": 2074.0, "close": 2087.0, "volume": 986800}, "trend_line": 2155.627527, "activity_lines": {"activity_5": 2142.933333, "activity_10": 2101.181818, "activity_20": 2077.928375, "activity_30": 2100.361539}, "trend_signal": 0, "fair_value": 1792.167164, "relative_strength": -25.050696, "rate_of_change": -0.4969941804885048, "market_dynamics": 0.612587, "expectation": {"probability": 57.844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1448.46165, "high": 1465.068053, "low": 1429.087118, "close": 1432.777466, "volume": 540000}, "trend_line": 1355.206999, "activity_lines": {"activity_5": 1447.661971, "activity_10": 1432.525948, "activity_20": 1406.499981, "activity_30": 1387.280266}, "trend_signal": 1, "fair_value": 1184.169581, "relative_strength": -4.256906, "rate_of_change": 0.45954705221343645, "market_dynamics": 0.646557, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1437.390361, "high": 1538.875053, "low": 1422.629192, "close": 1475.216553, "volume": 1584600}, "trend_line": 1363.12454, "activity_lines": {"activity_5": 1456.211271, "activity_10": 1443.697636, "activity_20": 1414.723031, "activity_30": 1395.022817}, "trend_signal": 1, "fair_value": 1188.588071, "relative_strength": -2.801198, "rate_of_change": 0.5842311178913878, "market_dynamics": 0.784681, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1489.977905, "high": 1526.881303, "low": 1407.867737, "close": 1410.635498, "volume": 1830300}, "trend_line": 1369.132239, "activity_lines": {"activity_5": 1440.219767, "activity_10": 1441.248595, "activity_20": 1416.189185, "activity_30": 1398.088041}, "trend_signal": 1, "fair_value": 1192.257829, "relative_strength": -5.302074, "rate_of_change": 0.44073001576216964, "market_dynamics": 0.670622, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1408.790324, "high": 1441.080994, "low": 1392.183758, "close": 1438.313232, "volume": 672300}, "trend_line": 1376.183964, "activity_lines": {"activity_5": 1437.759578, "activity_10": 1442.741535, "activity_20": 1419.606544, "activity_30": 1402.55133}, "trend_signal": 1, "fair_value": 1195.792571, "relative_strength": -4.254663, "rate_of_change": 0.5150506867876065, "market_dynamics": 0.51838, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1439.235614, "high": 1461.377701, "low": 1377.422345, "close": 1390.338623, "volume": 736500}, "trend_line": 1380.209717, "activity_lines": {"activity_5": 1421.337541, "activity_10": 1433.951804, "activity_20": 1418.310534, "activity_30": 1403.464534}, "trend_signal": 1, "fair_value": 1199.097894, "relative_strength": -4.37956, "rate_of_change": 0.29253014897068624, "market_dynamics": 0.266563, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1388.493428, "high": 1416.170959, "low": 1377.422345, "close": 1410.635498, "volume": 513800}, "trend_line": 1383.728072, "activity_lines": {"activity_5": 1415.063948, "activity_10": 1428.483378, "activity_20": 1419.088145, "activity_30": 1405.427488}, "trend_signal": 1, "fair_value": 1202.471953, "relative_strength": -3.445515, "rate_of_change": 0.2549145218052508, "market_dynamics": -0.282976, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1416.170961, "high": 1486.287577, "low": 1416.170961, "close": 1485.36499, "volume": 681900}, "trend_line": 1389.889201, "activity_lines": {"activity_5": 1435.176318, "activity_10": 1437.222783, "activity_20": 1426.767581, "activity_30": 1411.984708}, "trend_signal": 1, "fair_value": 1206.235779, "relative_strength": -1.617305, "rate_of_change": 0.44525576409639, "market_dynamics": -0.287756, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1489.055321, "high": 1531.494548, "low": 1478.906864, "close": 1481.674927, "volume": 828300}, "trend_line": 1395.53267, "activity_lines": {"activity_5": 1453.382104, "activity_10": 1444.284808, "activity_20": 1433.56839, "activity_30": 1417.906368}, "trend_signal": 1, "fair_value": 1209.484981, "relative_strength": -1.510287, "rate_of_change": 0.40603732987778607, "market_dynamics": -0.234629, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1477.061768, "high": 1518.578062, "low": 1466.913311, "close": 1504.739258, "volume": 625600}, "trend_line": 1401.307434, "activity_lines": {"activity_5": 1474.540039, "activity_10": 1455.422923, "activity_20": 1442.038607, "activity_30": 1424.951954}, "trend_signal": 1, "fair_value": 1212.865294, "relative_strength": -2.627502, "rate_of_change": 0.4138035693567822, "market_dynamics": 0.047416, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1513.042591, "high": 1663.424333, "low": 1513.042591, "close": 1555.481567, "volume": 2211200}, "trend_line": 1408.925403, "activity_lines": {"activity_5": 1508.183675, "activity_10": 1475.132717, "activity_20": 1454.735154, "activity_30": 1434.898673}, "trend_signal": 1, "fair_value": 1216.844259, "relative_strength": 4.146981, "rate_of_change": 0.5436329541373077, "market_dynamics": 0.588631, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1625.598078, "high": 1627.443252, "low": 1549.21985, "close": 1561.352295, "volume": 1242500}, "trend_line": 1416.374768, "activity_lines": {"activity_5": 1532.774691, "activity_10": 1493.829905, "activity_20": 1467.081411, "activity_30": 1444.732666}, "trend_signal": 1, "fair_value": 1220.91107, "relative_strength": 6.289183, "rate_of_change": 0.5287267149941467, "market_dynamics": 0.877689, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1584.684091, "high": 1602.416127, "low": 1475.492122, "close": 1476.425293, "volume": 952000}, "trend_line": 1420.659294, "activity_lines": {"activity_5": 1519.008919, "activity_10": 1494.748096, "activity_20": 1470.305367, "activity_30": 1448.606893}, "trend_signal": 1, "fair_value": 1224.539483, "relative_strength": 3.305701, "rate_of_change": 0.3024994582507376, "market_dynamics": 0.768634, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1523.088586, "high": 1577.217941, "low": 1515.622465, "close": 1542.687134, "volume": 625300}, "trend_line": 1429.854403, "activity_lines": {"activity_5": 1527.926408, "activity_10": 1507.691917, "activity_20": 1479.342173, "activity_30": 1456.479657}, "trend_signal": 1, "fair_value": 1228.648442, "relative_strength": 3.493742, "rate_of_change": 0.6472423781574193, "market_dynamics": 0.784205, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1537.08758, "high": 1551.086556, "low": 1494.157321, "close": 1497.890381, "volume": 496800}, "trend_line": 1432.850814, "activity_lines": {"activity_5": 1517.844165, "activity_10": 1510.089935, "activity_20": 1483.19824, "activity_30": 1460.869075}, "trend_signal": 1, "fair_value": 1232.146649, "relative_strength": 3.762355, "rate_of_change": 0.2095605674055369, "market_dynamics": 0.427186, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1493.224055, "high": 1530.554688, "low": 1440.961238, "close": 1530.554688, "volume": 969800}, "trend_line": 1436.540588, "activity_lines": {"activity_5": 1519.106616, "activity_10": 1517.343697, "activity_20": 1489.472918, "activity_30": 1467.172551}, "trend_signal": 1, "fair_value": 1235.87656, "relative_strength": 6.657535, "rate_of_change": 0.2575127824856839, "market_dynamics": 0.190066, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1551.086439, "high": 1594.016693, "low": 1455.893464, "close": 1549.219971, "volume": 1757800}, "trend_line": 1442.66696, "activity_lines": {"activity_5": 1528.252621, "activity_10": 1525.441764, "activity_20": 1496.760895, "activity_30": 1474.442188}, "trend_signal": 1, "fair_value": 1239.597797, "relative_strength": 4.509523, "rate_of_change": 0.426467031365211, "market_dynamics": 0.457054, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1586.550496, "high": 1586.550496, "low": 1497.890419, "close": 1553.886353, "volume": 883100}, "trend_line": 1448.641353, "activity_lines": {"activity_5": 1539.762907, "activity_10": 1531.868546, "activity_20": 1503.995913, "activity_30": 1481.617633}, "trend_signal": 1, "fair_value": 1243.159254, "relative_strength": 2.617026, "rate_of_change": 0.4141214268884319, "market_dynamics": 0.571424, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1571.618436, "high": 1571.618436, "low": 1520.288781, "close": 1542.687134, "volume": 604000}, "trend_line": 1454.365454, "activity_lines": {"activity_5": 1542.37605, "activity_10": 1535.013264, "activity_20": 1509.574451, "activity_30": 1487.685103}, "trend_signal": 1, "fair_value": 1246.693555, "relative_strength": -1.198654, "rate_of_change": 0.3951358276598928, "market_dynamics": 0.688238, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1547.353421, "high": 1561.352396, "low": 1526.821562, "close": 1556.686279, "volume": 519600}, "trend_line": 1460.340918, "activity_lines": {"activity_5": 1549.655575, "activity_10": 1539.593968, "activity_20": 1516.164952, "activity_30": 1494.286446}, "trend_signal": 1, "fair_value": 1250.088846, "relative_strength": -0.439816, "rate_of_change": 0.41086399457340944, "market_dynamics": 0.752057, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1562.285785, "high": 1573.484766, "low": 1529.62146, "close": 1548.286743, "volume": 597900}, "trend_line": 1466.466939, "activity_lines": {"activity_5": 1550.215527, "activity_10": 1541.702992, "activity_20": 1521.536794, "activity_30": 1499.960371}, "trend_signal": 1, "fair_value": 1252.604571, "relative_strength": -0.461114, "rate_of_change": 0.4194925256487136, "market_dynamics": 0.609086, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1548.286631, "high": 1562.285633, "low": 1475.492169, "close": 1482.025024, "volume": 655900}, "trend_line": 1471.060803, "activity_lines": {"activity_5": 1527.506103, "activity_10": 1531.895246, "activity_20": 1520.087492, "activity_30": 1500.964118}, "trend_signal": 1, "fair_value": 1254.929869, "relative_strength": -1.407726, "rate_of_change": 0.31326065919582025, "market_dynamics": 0.054107, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1502.556649, "high": 1513.756039, "low": 1468.025889, "close": 1470.825684, "volume": 713900}, "trend_line": 1474.358761, "activity_lines": {"activity_5": 1505.543229, "activity_10": 1521.49357, "activity_20": 1517.337074, "activity_30": 1500.948949}, "trend_signal": 1, "fair_value": 1257.311698, "relative_strength": -4.056931, "rate_of_change": 0.224189101719943, "market_dynamics": -0.374322, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1468.02585, "high": 1474.5588, "low": 1434.428467, "close": 1459.626465, "volume": 636300}, "trend_line": 1477.990739, "activity_lines": {"activity_5": 1485.38466, "activity_10": 1509.157484, "activity_20": 1513.540973, "activity_30": 1499.998478}, "trend_signal": 1, "fair_value": 1259.800272, "relative_strength": -5.219352, "rate_of_change": 0.24634289130121145, "market_dynamics": -0.898696, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1461.493155, "high": 1464.292818, "low": 1429.762141, "close": 1455.893433, "volume": 541100}, "trend_line": 1481.436772, "activity_lines": {"activity_5": 1469.519125, "activity_10": 1497.652859, "activity_20": 1509.156054, "activity_30": 1498.572846}, "trend_signal": 0, "fair_value": 1261.95806, "relative_strength": -6.142902, "rate_of_change": 0.2331566030198206, "market_dynamics": -1.330929, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1464.292987, "high": 1509.089665, "low": 1433.495237, "close": 1480.158447, "volume": 487200}, "trend_line": 1485.107332, "activity_lines": {"activity_5": 1468.46145, "activity_10": 1491.323635, "activity_20": 1506.998374, "activity_30": 1498.490373}, "trend_signal": 0, "fair_value": 1263.780423, "relative_strength": -4.210397, "rate_of_change": 0.24777027743442723, "market_dynamics": -1.33366, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1493.224206, "high": 1518.422175, "low": 1475.492169, "close": 1492.290894, "volume": 581100}, "trend_line": 1486.691321, "activity_lines": {"activity_5": 1475.989811, "activity_10": 1488.116606, "activity_20": 1505.568452, "activity_30": 1498.953829}, "trend_signal": 0, "fair_value": 1266.020888, "relative_strength": -9.206928, "rate_of_change": 0.10665821694293366, "market_dynamics": -1.184269, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1488.557692, "high": 1520.288771, "low": 1449.360513, "close": 1518.422241, "volume": 919400}, "trend_line": 1489.638403, "activity_lines": {"activity_5": 1491.54423, "activity_10": 1490.695805, "activity_20": 1506.238394, "activity_30": 1501.000985}, "trend_signal": 1, "fair_value": 1268.255908, "relative_strength": -8.395876, "rate_of_change": 0.19823092785781515, "market_dynamics": -0.952463, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1522.155246, "high": 1528.688185, "low": 1494.157498, "close": 1502.556885, "volume": 748900}, "trend_line": 1490.549748, "activity_lines": {"activity_5": 1498.637093, "activity_10": 1491.035196, "activity_20": 1505.239935, "activity_30": 1501.834435}, "trend_signal": 1, "fair_value": 1270.22185, "relative_strength": -8.600168, "rate_of_change": 0.06117894102116425, "market_dynamics": -0.726099, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1507.223033, "high": 1523.088538, "low": 1455.893518, "close": 1461.493164, "volume": 1362400}, "trend_line": 1490.307568, "activity_lines": {"activity_5": 1489.180021, "activity_10": 1484.638097, "activity_20": 1500.231206, "activity_30": 1499.959817}, "trend_signal": 0, "fair_value": 1271.489385, "relative_strength": -11.845854, "rate_of_change": -0.01624769655121649, "market_dynamics": -0.587507, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1462.426305, "high": 1510.02294, "low": 1417.629686, "close": 1495.090698, "volume": 1308800}, "trend_line": 1492.107894, "activity_lines": {"activity_5": 1490.548812, "activity_10": 1486.080424, "activity_20": 1498.628177, "activity_30": 1500.268406}, "trend_signal": 0, "fair_value": 1272.994605, "relative_strength": -11.369716, "rate_of_change": 0.1208023121305146, "market_dynamics": -0.499616, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1502.556819, "high": 1503.490084, "low": 1451.227043, "close": 1461.493164, "volume": 665700}, "trend_line": 1493.065084, "activity_lines": {"activity_5": 1479.722941, "activity_10": 1482.38131, "activity_20": 1494.112959, "activity_30": 1498.293262}, "trend_signal": 0, "fair_value": 1274.46299, "relative_strength": -16.574532, "rate_of_change": 0.06415018671565867, "market_dynamics": -0.681388, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1452.160308, "high": 1496.957087, "low": 1446.560718, "close": 1489.490967, "volume": 668700}, "trend_line": 1493.540898, "activity_lines": {"activity_5": 1480.282853, "activity_10": 1484.146012, "activity_20": 1492.739717, "activity_30": 1498.062674}, "trend_signal": 0, "fair_value": 1276.272648, "relative_strength": -15.942382, "rate_of_change": 0.03186826917987858, "market_dynamics": -0.733955, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1496.02384, "high": 1502.556695, "low": 1438.161425, "close": 1468.959229, "volume": 884800}, "trend_line": 1495.485022, "activity_lines": {"activity_5": 1475.927604, "activity_10": 1481.838301, "activity_20": 1489.348854, "activity_30": 1496.47676}, "trend_signal": 0, "fair_value": 1277.588042, "relative_strength": -18.403676, "rate_of_change": 0.13016878229471165, "market_dynamics": -0.766899, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1471.75892, "high": 1493.224005, "low": 1440.027939, "close": 1482.95813, "volume": 976300}, "trend_line": 1496.973185, "activity_lines": {"activity_5": 1478.4785, "activity_10": 1481.906159, "activity_20": 1487.642306, "activity_30": 1495.668573}, "trend_signal": 0, "fair_value": 1278.79232, "relative_strength": -16.792095, "rate_of_change": 0.09951039148555149, "market_dynamics": -0.786702, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1460.559661, "high": 1460.559661, "low": 1406.430588, "close": 1423.229126, "volume": 919000}, "trend_line": 1498.069535, "activity_lines": {"activity_5": 1459.688729, "activity_10": 1470.622113, "activity_20": 1480.318386, "activity_30": 1490.910892}, "trend_signal": 0, "fair_value": 1279.624879, "relative_strength": -17.781713, "rate_of_change": 0.07323778481710275, "market_dynamics": -0.724036, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1437.228105, "high": 1527.755005, "low": 1432.56178, "close": 1516.555664, "volume": 1165900}, "trend_line": 1501.600208, "activity_lines": {"activity_5": 1476.798576, "activity_10": 1477.341606, "activity_20": 1482.393783, "activity_30": 1492.103545}, "trend_signal": 0, "fair_value": 1281.368121, "relative_strength": -16.548982, "rate_of_change": 0.23568151661264367, "market_dynamics": -0.421522, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1495.090736, "high": 1516.086679, "low": 1462.426317, "close": 1509.428833, "volume": 892300}, "trend_line": 1502.402336, "activity_lines": {"activity_5": 1487.861979, "activity_10": 1482.324134, "activity_20": 1483.945978, "activity_30": 1492.608618}, "trend_signal": 0, "fair_value": 1282.976411, "relative_strength": -15.388485, "rate_of_change": 0.05341821316530071, "market_dynamics": -0.114715, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1526.548953, "high": 1531.304557, "low": 1457.11709, "close": 1478.041748, "volume": 804700}, "trend_line": 1502.28123, "activity_lines": {"activity_5": 1487.13383, "activity_10": 1481.763437, "activity_20": 1482.720629, "activity_30": 1491.036967}, "trend_signal": 0, "fair_value": 1284.422557, "relative_strength": -13.781751, "rate_of_change": -0.00806082346240803, "market_dynamics": -0.036276, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1483.748585, "high": 1488.504189, "low": 1448.55712, "close": 1457.117188, "volume": 701700}, "trend_line": 1500.693827, "activity_lines": {"activity_5": 1478.825326, "activity_10": 1477.844003, "activity_20": 1479.8103, "activity_30": 1488.123158}, "trend_signal": 0, "fair_value": 1285.600669, "relative_strength": -15.725904, "rate_of_change": -0.10566616744589125, "market_dynamics": 0.021011, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1455.214899, "high": 1479.944041, "low": 1415.267875, "close": 1427.632446, "volume": 1032200}, "trend_line": 1496.43219, "activity_lines": {"activity_5": 1462.411304, "activity_10": 1468.643271, "activity_20": 1474.566039, "activity_30": 1483.409521}, "trend_signal": 0, "fair_value": 1286.673465, "relative_strength": -11.593793, "rate_of_change": -0.28397777903300886, "market_dynamics": -0.304882, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1428.583567, "high": 1444.75253, "low": 1406.707816, "close": 1434.290283, "volume": 1096200}, "trend_line": 1492.19679, "activity_lines": {"activity_5": 1447.923006, "activity_10": 1461.879568, "activity_20": 1470.530402, "activity_30": 1479.400365}, "trend_signal": 0, "fair_value": 1288.68719, "relative_strength": -12.828184, "rate_of_change": -0.28303320580132846, "market_dynamics": -0.593389, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1450.459286, "high": 1486.601918, "low": 1441.899198, "close": 1481.846313, "volume": 920400}, "trend_line": 1492.37749, "activity_lines": {"activity_5": 1454.771077, "activity_10": 1464.257013, "activity_20": 1471.251219, "activity_30": 1478.732593}, "trend_signal": 0, "fair_value": 1290.777015, "relative_strength": -10.327849, "rate_of_change": 0.012109662828058712, "market_dynamics": -0.613966, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1480.895241, "high": 1490.406339, "low": 1442.850335, "close": 1476.139526, "volume": 832500}, "trend_line": 1490.159237, "activity_lines": {"activity_5": 1461.555721, "activity_10": 1465.735855, "activity_20": 1471.376053, "activity_30": 1477.684982}, "trend_signal": 0, "fair_value": 1293.254277, "relative_strength": -10.372707, "rate_of_change": -0.14863886750261854, "market_dynamics": -0.484476, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1461.872823, "high": 1493.259699, "low": 1448.55713, "close": 1483.748535, "volume": 875200}, "trend_line": 1489.687842, "activity_lines": {"activity_5": 1471.003515, "activity_10": 1468.467602, "activity_20": 1472.146921, "activity_30": 1477.271388}, "trend_signal": 0, "fair_value": 1295.69105, "relative_strength": -10.957908, "rate_of_change": -0.031633867595858116, "market_dynamics": -0.282535, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1480.895211, "high": 1536.06015, "low": 1463.775035, "close": 1533.206787, "volume": 1120000}, "trend_line": 1489.776245, "activity_lines": {"activity_5": 1495.161971, "activity_10": 1480.177388, "activity_20": 1477.495456, "activity_30": 1480.079062}, "trend_signal": 0, "fair_value": 1298.45602, "relative_strength": -7.487238, "rate_of_change": 0.005934330502508803, "market_dynamics": 0.250084, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1539.864609, "high": 1634.976654, "low": 1522.744412, "close": 1591.225098, "volume": 1839400}, "trend_line": 1491.176416, "activity_lines": {"activity_5": 1531.621574, "activity_10": 1500.436364, "activity_20": 1488.116933, "activity_30": 1486.624149}, "trend_signal": 0, "fair_value": 1301.67659, "relative_strength": -3.52426, "rate_of_change": 0.0939853219367181, "market_dynamics": 0.742501, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1620.709948, "high": 1769.084771, "low": 1607.394227, "close": 1743.404541, "volume": 3848800}, "trend_line": 1497.493689, "activity_lines": {"activity_5": 1608.345337, "activity_10": 1547.006703, "activity_20": 1512.760575, "activity_30": 1502.896932}, "trend_signal": 1, "fair_value": 1305.800139, "relative_strength": 5.043866, "rate_of_change": 0.42364356974915346, "market_dynamics": 1.266229, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1751.01359, "high": 1791.91169, "low": 1709.164186, "close": 1779.547119, "volume": 2126500}, "trend_line": 1505.389022, "activity_lines": {"activity_5": 1679.679411, "activity_10": 1595.894316, "activity_20": 1539.775023, "activity_30": 1521.093927}, "trend_signal": 1, "fair_value": 1310.311591, "relative_strength": 6.717966, "rate_of_change": 0.5272364790580539, "market_dynamics": 1.736681, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1773.84027, "high": 1794.765101, "low": 1714.870881, "close": 1717.724243, "volume": 1623000}, "trend_line": 1510.756954, "activity_lines": {"activity_5": 1710.178686, "activity_10": 1628.05949, "activity_20": 1559.582576, "activity_30": 1534.792974}, "trend_signal": 1, "fair_value": 1314.248208, "relative_strength": 3.551665, "rate_of_change": 0.35658105124669115, "market_dynamics": 1.797839, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1728.186594, "high": 1752.915728, "low": 1692.044078, "close": 1696.799683, "volume": 1311600}, "trend_line": 1515.707385, "activity_lines": {"activity_5": 1718.104728, "activity_10": 1651.681889, "activity_20": 1576.177167, "activity_30": 1546.79573}, "trend_signal": 1, "fair_value": 1318.050694, "relative_strength": -0.188684, "rate_of_change": 0.32767884912876466, "market_dynamics": 1.651149, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1720.577741, "high": 1779.547136, "low": 1711.066532, "close": 1726.284302, "volume": 1271000}, "trend_line": 1523.849361, "activity_lines": {"activity_5": 1724.952783, "activity_10": 1675.771178, "activity_20": 1594.619298, "activity_30": 1560.381338}, "trend_signal": 1, "fair_value": 1322.137028, "relative_strength": -1.614718, "rate_of_change": 0.5371733410139791, "market_dynamics": 1.464391, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1728.186585, "high": 1807.129672, "low": 1726.284344, "close": 1757.671387, "volume": 1272600}, "trend_line": 1533.410885, "activity_lines": {"activity_5": 1733.259253, "activity_10": 1700.258228, "activity_20": 1614.789764, "activity_30": 1575.46663}, "trend_signal": 1, "fair_value": 1326.123285, "relative_strength": -0.421539, "rate_of_change": 0.6274586087515486, "market_dynamics": 1.304961, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1758.62241, "high": 1797.618364, "low": 1714.870821, "close": 1723.430908, "volume": 619800}, "trend_line": 1542.204366, "activity_lines": {"activity_5": 1729.201107, "activity_10": 1713.504734, "activity_20": 1630.422183, "activity_30": 1587.725986}, "trend_signal": 1, "fair_value": 1330.146695, "relative_strength": 0.445132, "rate_of_change": 0.5734588873744645, "market_dynamics": 1.120717, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1731.991045, "high": 1741.502253, "low": 1619.758813, "close": 1640.683472, "volume": 885200}, "trend_line": 1548.364034, "activity_lines": {"activity_5": 1701.301563, "activity_10": 1707.210045, "activity_20": 1636.962124, "activity_30": 1594.079477}, "trend_signal": 1, "fair_value": 1333.533667, "relative_strength": 1.773291, "rate_of_change": 0.39940672817418355, "market_dynamics": 0.91628, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1653.999195, "high": 1670.16825, "low": 1492.308596, "close": 1503.722046, "volume": 964100}, "trend_line": 1549.149487, "activity_lines": {"activity_5": 1632.884261, "activity_10": 1673.159917, "activity_20": 1629.707046, "activity_30": 1591.199349}, "trend_signal": 1, "fair_value": 1335.696772, "relative_strength": -2.071304, "rate_of_change": 0.050727928494363445, "market_dynamics": 0.468547, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1431.436913, "high": 1459.019342, "low": 1312.546804, "close": 1420.974609, "volume": 1047700}, "trend_line": 1546.772278, "activity_lines": {"activity_5": 1549.756323, "activity_10": 1624.600886, "activity_20": 1614.187961, "activity_30": 1582.930002}, "trend_signal": 1, "fair_value": 1337.089537, "relative_strength": -4.963639, "rate_of_change": -0.15345252475302235, "market_dynamics": -0.103991, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1436.192469, "high": 1512.281979, "low": 1436.192469, "close": 1500.86853, "volume": 520300}, "trend_line": 1546.187154, "activity_lines": {"activity_5": 1513.613672, "activity_10": 1593.663485, "activity_20": 1606.732968, "activity_30": 1579.96847}, "trend_signal": 0, "fair_value": 1339.658369, "relative_strength": -7.43213, "rate_of_change": -0.03782871003846312, "market_dynamics": -0.557016, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1494.210907, "high": 1529.402476, "low": 1481.846245, "close": 1522.744629, "volume": 463300}, "trend_line": 1546.860079, "activity_lines": {"activity_5": 1501.883244, "activity_10": 1571.113303, "activity_20": 1601.402177, "activity_30": 1578.456049}, "trend_signal": 0, "fair_value": 1342.205635, "relative_strength": -6.614031, "rate_of_change": 0.04352157487916094, "market_dynamics": -0.875945, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1531.30463, "high": 1758.622514, "low": 1522.744542, "close": 1728.186646, "volume": 1874500}, "trend_line": 1555.749862, "activity_lines": {"activity_5": 1572.012573, "activity_10": 1590.585352, "activity_20": 1615.424421, "activity_30": 1590.154537}, "trend_signal": 1, "fair_value": 1345.941515, "relative_strength": 5.240788, "rate_of_change": 0.5746985859087421, "market_dynamics": -0.726465, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1728.186688, "high": 1851.832264, "low": 1712.968754, "close": 1731.990967, "volume": 2189900}, "trend_line": 1563.646537, "activity_lines": {"activity_5": 1637.576465, "activity_10": 1610.558869, "activity_20": 1628.518175, "activity_30": 1601.524931}, "trend_signal": 1, "fair_value": 1349.640412, "relative_strength": 11.902752, "rate_of_change": 0.5075799903879527, "market_dynamics": -0.446403, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1713.919808, "high": 1783.35157, "low": 1647.34133, "close": 1651.145752, "volume": 988900}, "trend_line": 1569.96829, "activity_lines": {"activity_5": 1660.974024, "activity_10": 1615.193415, "activity_20": 1632.463058, "activity_30": 1607.170041}, "trend_signal": 1, "fair_value": 1352.787594, "relative_strength": 6.111873, "rate_of_change": 0.40429552654072376, "market_dynamics": -0.334569, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1667.314971, "high": 1710.115374, "low": 1637.830201, "close": 1685.38623, "volume": 814300}, "trend_line": 1576.498132, "activity_lines": {"activity_5": 1680.440332, "activity_10": 1627.419658, "activity_20": 1638.636293, "activity_30": 1614.61636}, "trend_signal": 1, "fair_value": 1356.020366, "relative_strength": 5.191321, "rate_of_change": 0.4159219037474901, "market_dynamics": -0.213724, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1712.017555, "high": 1828.857569, "low": 1685.386132, "close": 1825.965332, "volume": 747200}, "trend_line": 1588.398336, "activity_lines": {"activity_5": 1734.465161, "activity_10": 1666.520013, "activity_20": 1657.228777, "activity_30": 1630.711018}, "trend_signal": 1, "fair_value": 1360.279599, "relative_strength": 8.095395, "rate_of_change": 0.7548504979769954, "market_dynamics": -0.176313, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1748.839068, "high": 1808.612061, "low": 1744.982753, "close": 1808.612061, "volume": 762200}, "trend_line": 1599.253467, "activity_lines": {"activity_5": 1762.490853, "activity_10": 1700.600966, "activity_20": 1672.502732, "activity_30": 1644.918355}, "trend_signal": 1, "fair_value": 1364.535172, "relative_strength": 10.417964, "rate_of_change": 0.6834010558923193, "market_dynamics": -0.145806, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1835.606247, "high": 1877.061542, "low": 1822.109142, "close": 1864.528564, "volume": 777900}, "trend_line": 1613.963448, "activity_lines": {"activity_5": 1803.793685, "activity_10": 1741.795308, "activity_20": 1691.555098, "activity_30": 1662.032878}, "trend_signal": 1, "fair_value": 1368.928363, "relative_strength": 11.0766, "rate_of_change": 0.9198029770474132, "market_dynamics": 0.105407, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1875.133415, "high": 1879.953809, "low": 1811.504149, "close": 1825.965332, "volume": 550400}, "trend_line": 1624.277104, "activity_lines": {"activity_5": 1823.406266, "activity_10": 1769.418035, "activity_20": 1705.357053, "activity_30": 1675.710419}, "trend_signal": 1, "fair_value": 1373.295176, "relative_strength": 10.574691, "rate_of_change": 0.6390266156758736, "market_dynamics": 0.296608, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1812.468269, "high": 1831.749847, "low": 1743.054557, "close": 1753.659424, "volume": 464100}, "trend_line": 1632.418123, "activity_lines": {"activity_5": 1807.26224, "activity_10": 1776.530766, "activity_20": 1711.15492, "activity_30": 1684.057665}, "trend_signal": 1, "fair_value": 1376.79648, "relative_strength": 9.342515, "rate_of_change": 0.5012087518780856, "market_dynamics": 0.284421, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1770.048819, "high": 1821.145029, "low": 1627.365143, "close": 1642.790405, "volume": 1157400}, "trend_line": 1637.909745, "activity_lines": {"activity_5": 1749.610327, "activity_10": 1758.889295, "activity_20": 1706.345, "activity_30": 1684.726844}, "trend_signal": 1, "fair_value": 1379.485167, "relative_strength": 2.300904, "rate_of_change": 0.3364102568224187, "market_dynamics": 0.259283, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1648.575, "high": 1801.863435, "low": 1637.970132, "close": 1741.126465, "volume": 1230600}, "trend_line": 1647.376721, "activity_lines": {"activity_5": 1736.948763, "activity_10": 1756.944458, "activity_20": 1711.551642, "activity_30": 1691.385988}, "trend_signal": 1, "fair_value": 1383.013711, "relative_strength": 4.626735, "rate_of_change": 0.5779913105041181, "market_dynamics": 0.300392, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1725.701165, "high": 1740.162348, "low": 1643.754517, "close": 1643.754517, "volume": 492300}, "trend_line": 1654.58079, "activity_lines": {"activity_5": 1696.328923, "activity_10": 1737.06036, "activity_20": 1707.373326, "activity_30": 1691.152297}, "trend_signal": 1, "fair_value": 1385.787846, "relative_strength": 1.124064, "rate_of_change": 0.4373054995961601, "market_dynamics": 0.173816, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1638.934024, "high": 1686.173944, "low": 1596.514711, "close": 1607.119507, "volume": 611100}, "trend_line": 1660.341764, "activity_lines": {"activity_5": 1658.215682, "activity_10": 1712.119651, "activity_20": 1699.958557, "activity_30": 1688.090279}, "trend_signal": 0, "fair_value": 1388.446045, "relative_strength": -0.005143, "rate_of_change": 0.34818330025456373, "market_dynamics": -0.00273, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1624.472835, "high": 1657.251539, "low": 1586.873835, "close": 1648.574829, "volume": 559400}, "trend_line": 1665.899382, "activity_lines": {"activity_5": 1648.510604, "activity_10": 1695.51675, "activity_20": 1697.059366, "activity_30": 1687.331122}, "trend_signal": 0, "fair_value": 1391.160487, "relative_strength": 2.926972, "rate_of_change": 0.3347273507480143, "market_dynamics": -0.205863, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1662.072029, "high": 1693.886551, "low": 1622.544807, "close": 1656.287476, "volume": 574000}, "trend_line": 1671.904313, "activity_lines": {"activity_5": 1648.382048, "activity_10": 1680.985447, "activity_20": 1695.41422, "activity_30": 1686.710999}, "trend_signal": 0, "fair_value": 1393.607291, "relative_strength": 1.234958, "rate_of_change": 0.36046180609003564, "market_dynamics": -0.615856, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1663.036168, "high": 1672.676897, "low": 1635.077782, "close": 1663.036133, "volume": 427500}, "trend_line": 1677.880566, "activity_lines": {"activity_5": 1649.603239, "activity_10": 1670.766224, "activity_20": 1694.731533, "activity_30": 1686.138858}, "trend_signal": 0, "fair_value": 1395.893518, "relative_strength": 0.78541, "rate_of_change": 0.3574518561577538, "market_dynamics": -0.820861, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1658.215576, "high": 1705.455512, "low": 1639.898134, "close": 1678.461304, "volume": 424600}, "trend_line": 1682.722384, "activity_lines": {"activity_5": 1661.172176, "activity_10": 1665.998413, "activity_20": 1695.411469, "activity_30": 1686.176325}, "trend_signal": 0, "fair_value": 1398.856161, "relative_strength": 3.770581, "rate_of_change": 0.2885674998633887, "market_dynamics": -0.860277, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1677.497256, "high": 1781.617798, "low": 1663.036072, "close": 1781.617798, "volume": 631700}, "trend_line": 1689.068807, "activity_lines": {"activity_5": 1704.812826, "activity_10": 1683.369369, "activity_20": 1705.083742, "activity_30": 1692.556674}, "trend_signal": 0, "fair_value": 1402.531023, "relative_strength": 5.794526, "rate_of_change": 0.37715211138477295, "market_dynamics": -0.699064, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1775.83337, "high": 1816.324684, "low": 1773.905212, "close": 1804.755737, "volume": 142300}, "trend_line": 1691.113847, "activity_lines": {"activity_5": 1744.532902, "activity_10": 1705.753542, "activity_20": 1715.242279, "activity_30": 1700.020347}, "trend_signal": 1, "fair_value": 1406.065436, "relative_strength": 8.162678, "rate_of_change": 0.1210749965616985, "market_dynamics": -0.579996, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1822.10908, "high": 1927.193739, "low": 1764.264347, "close": 1869.348999, "volume": 1073700}, "trend_line": 1694.107243, "activity_lines": {"activity_5": 1795.372005, "activity_10": 1738.952921, "activity_20": 1730.105474, "activity_30": 1711.519389}, "trend_signal": 1, "fair_value": 1409.79875, "relative_strength": 13.745884, "rate_of_change": 0.17700736146830495, "market_dynamics": -0.141507, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1860.672358, "high": 1876.097621, "low": 1810.540167, "close": 1860.672241, "volume": 802200}, "trend_line": 1698.872176, "activity_lines": {"activity_5": 1829.114754, "activity_10": 1766.45546, "activity_20": 1742.491814, "activity_30": 1722.265518}, "trend_signal": 1, "fair_value": 1414.133246, "relative_strength": 15.068163, "rate_of_change": 0.2812651335792769, "market_dynamics": 0.161495, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1879.953727, "high": 1961.900647, "low": 1868.384781, "close": 1932.014038, "volume": 1093200}, "trend_line": 1706.712655, "activity_lines": {"activity_5": 1873.462362, "activity_10": 1804.755675, "activity_20": 1761.041727, "activity_30": 1737.306929}, "trend_signal": 1, "fair_value": 1419.768717, "relative_strength": 14.716909, "rate_of_change": 0.4615108252853014, "market_dynamics": 0.500736, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1932.978116, "high": 1959.972347, "low": 1914.660754, "close": 1931.049927, "volume": 757000}, "trend_line": 1713.538176, "activity_lines": {"activity_5": 1900.585083, "activity_10": 1837.639515, "activity_20": 1778.547328, "activity_30": 1751.780301}, "trend_signal": 1, "fair_value": 1425.086592, "relative_strength": 15.260959, "rate_of_change": 0.39992209467738316, "market_dynamics": 0.949652, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1957.080239, "high": 1959.972476, "low": 1850.067358, "close": 1852.959595, "volume": 995400}, "trend_line": 1716.714449, "activity_lines": {"activity_5": 1891.715552, "activity_10": 1850.435469, "activity_20": 1787.282879, "activity_30": 1760.775231}, "trend_signal": 1, "fair_value": 1429.875577, "relative_strength": 12.469114, "rate_of_change": 0.18536342198191197, "market_dynamics": 1.067625, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1797.043079, "high": 1888.630505, "low": 1778.72558, "close": 1840.426514, "volume": 510100}, "trend_line": 1720.614303, "activity_lines": {"activity_5": 1875.454737, "activity_10": 1857.236595, "activity_20": 1794.026834, "activity_30": 1768.756655}, "trend_signal": 1, "fair_value": 1434.799383, "relative_strength": 10.223335, "rate_of_change": 0.2271696380415334, "market_dynamics": 1.084338, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1836.57033, "high": 1875.133384, "low": 1785.474055, "close": 1798.00708, "volume": 609700}, "trend_line": 1725.858423, "activity_lines": {"activity_5": 1846.982276, "activity_10": 1852.977113, "activity_20": 1796.66198, "activity_30": 1773.749737}, "trend_signal": 1, "fair_value": 1439.683414, "relative_strength": 8.313222, "rate_of_change": 0.30478184395284774, "market_dynamics": 0.909162, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1783.545952, "high": 1840.426582, "low": 1758.479944, "close": 1808.612061, "volume": 805800}, "trend_line": 1736.021423, "activity_lines": {"activity_5": 1826.222486, "activity_10": 1848.191793, "activity_20": 1800.357625, "activity_30": 1779.088682}, "trend_signal": 1, "fair_value": 1444.77698, "relative_strength": 13.103533, "rate_of_change": 0.5888663788733042, "market_dynamics": 0.769578, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1845.247095, "high": 1899.23547, "low": 1799.93526, "close": 1839.462524, "volume": 705200}, "trend_line": 1749.971021, "activity_lines": {"activity_5": 1823.972982, "activity_10": 1846.64927, "activity_20": 1807.257678, "activity_30": 1785.762301}, "trend_signal": 1, "fair_value": 1450.277803, "relative_strength": 15.225849, "rate_of_change": 0.8035383558743188, "market_dynamics": 0.621238, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1839.462576, "high": 1850.067444, "low": 1775.833283, "close": 1818.252808, "volume": 574200}, "trend_line": 1760.550497, "activity_lines": {"activity_5": 1820.7594, "activity_10": 1840.198713, "activity_20": 1812.073485, "activity_30": 1790.167578}, "trend_signal": 1, "fair_value": 1455.229332, "relative_strength": 12.7707, "rate_of_change": 0.6045514967416071, "market_dynamics": 0.541864, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1831.749893, "high": 1891.522814, "low": 1830.785814, "close": 1869.348999, "volume": 381200}, "trend_line": 1772.103976, "activity_lines": {"activity_5": 1836.891667, "activity_10": 1842.792971, "activity_20": 1821.448009, "activity_30": 1797.186836}, "trend_signal": 1, "fair_value": 1460.202645, "relative_strength": 13.392065, "rate_of_change": 0.6562424093877128, "market_dynamics": 0.44386, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1869.348945, "high": 1940.690782, "low": 1844.092972, "close": 1854.837158, "volume": 928600}, "trend_line": 1776.325659, "activity_lines": {"activity_5": 1846.258488, "activity_10": 1842.748713, "activity_20": 1828.361603, "activity_30": 1802.524461}, "trend_signal": 1, "fair_value": 1465.106049, "relative_strength": 13.57142, "rate_of_change": 0.23822998295671022, "market_dynamics": 0.361878, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1815.767404, "high": 1815.767404, "low": 1565.720872, "close": 1596.976685, "volume": 851100}, "trend_line": 1771.825183, "activity_lines": {"activity_5": 1765.883146, "activity_10": 1795.926825, "activity_20": 1810.175576, "activity_30": 1790.953559}, "trend_signal": 0, "fair_value": 1468.615476, "relative_strength": 7.011823, "rate_of_change": -0.25335872266427484, "market_dynamics": -0.079791, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1455.348722, "high": 1659.488294, "low": 1441.674305, "close": 1588.185913, "volume": 867200}, "trend_line": 1769.726522, "activity_lines": {"activity_5": 1696.686572, "activity_10": 1753.598202, "activity_20": 1791.375085, "activity_30": 1779.105864}, "trend_signal": 0, "fair_value": 1472.108837, "relative_strength": 6.557294, "rate_of_change": -0.11844627901984126, "market_dynamics": -0.428621, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1610.651109, "high": 1674.139521, "low": 1600.883667, "close": 1670.232544, "volume": 549200}, "trend_line": 1769.221399, "activity_lines": {"activity_5": 1671.590649, "activity_10": 1732.421041, "activity_20": 1780.478719, "activity_30": 1772.686898}, "trend_signal": 0, "fair_value": 1476.110873, "relative_strength": 7.920631, "rate_of_change": -0.028542432614337702, "market_dynamics": -0.824458, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1671.209297, "high": 1801.116245, "low": 1636.046458, "close": 1782.558105, "volume": 908800}, "trend_line": 1767.774491, "activity_lines": {"activity_5": 1693.804598, "activity_10": 1734.989018, "activity_20": 1780.176893, "activity_30": 1773.547331}, "trend_signal": 0, "fair_value": 1480.838699, "relative_strength": 11.449206, "rate_of_change": -0.08178218965800116, "market_dynamics": -1.030574, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1802.093053, "high": 1805.023286, "low": 1681.953466, "close": 1702.464966, "volume": 995000}, "trend_line": 1764.236255, "activity_lines": {"activity_5": 1695.106893, "activity_10": 1724.04676, "activity_20": 1771.64586, "activity_30": 1769.333813}, "trend_signal": 0, "fair_value": 1484.961028, "relative_strength": 2.860659, "rate_of_change": -0.2001520000437584, "market_dynamics": -0.877173, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1704.418605, "high": 1743.488372, "low": 1679.023214, "close": 1692.697632, "volume": 438900}, "trend_line": 1758.508557, "activity_lines": {"activity_5": 1703.311556, "activity_10": 1713.065752, "activity_20": 1761.996849, "activity_30": 1764.718418}, "trend_signal": 0, "fair_value": 1489.153111, "relative_strength": 0.156747, "rate_of_change": -0.3246559514785574, "market_dynamics": -0.85736, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1696.604587, "high": 1754.232509, "low": 1682.930154, "close": 1709.302246, "volume": 381500}, "trend_line": 1754.619788, "activity_lines": {"activity_5": 1710.669694, "activity_10": 1707.211299, "activity_20": 1753.861437, "activity_30": 1761.543817}, "trend_signal": 0, "fair_value": 1493.089067, "relative_strength": 0.168313, "rate_of_change": -0.22114018066732322, "market_dynamics": -0.753471, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1705.395275, "high": 1728.837195, "low": 1666.325598, "close": 1694.651001, "volume": 437300}, "trend_line": 1752.65284, "activity_lines": {"activity_5": 1705.069661, "activity_10": 1701.059535, "activity_20": 1744.675029, "activity_30": 1757.674863}, "trend_signal": 0, "fair_value": 1497.034695, "relative_strength": 0.641211, "rate_of_change": -0.11210109526018877, "market_dynamics": -0.881182, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1707.348713, "high": 1767.906974, "low": 1697.581272, "close": 1762.046509, "volume": 480000}, "trend_line": 1756.628044, "activity_lines": {"activity_5": 1720.306901, "activity_10": 1709.408805, "activity_20": 1742.431549, "activity_30": 1758.280906}, "trend_signal": 0, "fair_value": 1500.744766, "relative_strength": 2.205985, "rate_of_change": 0.2268106900166308, "market_dynamics": -0.874252, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1757.16266, "high": 1782.558007, "low": 1733.720837, "close": 1758.139404, "volume": 399100}, "trend_line": 1757.195142, "activity_lines": {"activity_5": 1735.609212, "activity_10": 1718.998646, "activity_20": 1740.326928, "activity_30": 1758.378413}, "trend_signal": 0, "fair_value": 1504.401016, "relative_strength": 2.51744, "rate_of_change": 0.032283328387986684, "market_dynamics": -0.712651, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1770.83718, "high": 1772.790669, "low": 1706.371954, "close": 1710.278931, "volume": 447700}, "trend_line": 1759.412622, "activity_lines": {"activity_5": 1731.246403, "activity_10": 1721.644724, "activity_20": 1734.152418, "activity_30": 1755.351561}, "trend_signal": 0, "fair_value": 1507.698673, "relative_strength": -0.490428, "rate_of_change": 0.1261942937923296, "market_dynamics": -0.620064, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1711.255817, "high": 1821.627895, "low": 1711.255817, "close": 1798.186035, "volume": 617700}, "trend_line": 1765.781506, "activity_lines": {"activity_5": 1755.013875, "activity_10": 1738.213872, "activity_20": 1737.405894, "activity_30": 1757.853071}, "trend_signal": 0, "fair_value": 1511.588612, "relative_strength": 2.973089, "rate_of_change": 0.3619892184677063, "market_dynamics": -0.34021, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1767.906884, "high": 1849.953486, "low": 1763.999955, "close": 1846.046509, "volume": 679400}, "trend_line": 1772.363896, "activity_lines": {"activity_5": 1788.809253, "activity_10": 1759.666739, "activity_20": 1745.850197, "activity_30": 1763.031459}, "trend_signal": 0, "fair_value": 1515.808369, "relative_strength": 0.979776, "rate_of_change": 0.37277488622649735, "market_dynamics": -0.078816, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1857.767394, "high": 1901.720898, "low": 1790.372046, "close": 1865.581299, "volume": 787100}, "trend_line": 1779.340357, "activity_lines": {"activity_5": 1819.023193, "activity_10": 1781.474769, "activity_20": 1756.187874, "activity_30": 1769.045485}, "trend_signal": 0, "fair_value": 1520.205143, "relative_strength": 2.717195, "rate_of_change": 0.39362463971112016, "market_dynamics": 0.266219, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1860.69749, "high": 1860.69749, "low": 1776.69759, "close": 1793.302368, "volume": 627100}, "trend_line": 1783.682564, "activity_lines": {"activity_5": 1818.241838, "activity_10": 1788.631663, "activity_20": 1759.52206, "activity_30": 1769.94626}, "trend_signal": 0, "fair_value": 1523.718476, "relative_strength": -0.771338, "rate_of_change": 0.24403464929671778, "market_dynamics": 0.592235, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1790.372059, "high": 1841.162672, "low": 1774.744189, "close": 1809.90686, "volume": 551600}, "trend_line": 1788.064083, "activity_lines": {"activity_5": 1820.651115, "activity_10": 1797.155966, "activity_20": 1764.460029, "activity_30": 1771.63815}, "trend_signal": 0, "fair_value": 1526.716707, "relative_strength": -0.581869, "rate_of_change": 0.2456445495645954, "market_dynamics": 0.710967, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1814.790626, "high": 1904.651091, "low": 1793.302255, "close": 1877.302246, "volume": 622600}, "trend_line": 1791.253564, "activity_lines": {"activity_5": 1838.883659, "activity_10": 1815.802899, "activity_20": 1775.81044, "activity_30": 1777.395451}, "trend_signal": 0, "fair_value": 1530.774257, "relative_strength": -1.023986, "rate_of_change": 0.17837621315276508, "market_dynamics": 0.809861, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1880.232419, "high": 1997.441787, "low": 1880.232419, "close": 1925.16272, "volume": 975600}, "trend_line": 1795.267131, "activity_lines": {"activity_5": 1867.79528, "activity_10": 1840.09719, "activity_20": 1791.538803, "activity_30": 1786.034751}, "trend_signal": 0, "fair_value": 1534.655183, "relative_strength": 2.903165, "rate_of_change": 0.22406470421961802, "market_dynamics": 0.915828, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1886.092955, "high": 1923.209211, "low": 1866.558072, "close": 1911.488281, "volume": 607100}, "trend_line": 1796.671773, "activity_lines": {"activity_5": 1886.874341, "activity_10": 1857.714098, "activity_20": 1805.455744, "activity_30": 1793.53289}, "trend_signal": 0, "fair_value": 1538.690163, "relative_strength": -0.536152, "rate_of_change": 0.07824139236691495, "market_dynamics": 1.006224, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1923.209285, "high": 1942.744114, "low": 1890.976604, "close": 1939.813843, "volume": 576100}, "trend_line": 1799.309827, "activity_lines": {"activity_5": 1912.33479, "activity_10": 1877.763985, "activity_20": 1821.869693, "activity_30": 1802.767862}, "trend_signal": 1, "fair_value": 1542.653496, "relative_strength": -2.902008, "rate_of_change": 0.14683004651401127, "market_dynamics": 1.138298, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1939.813903, "high": 1990.604614, "low": 1931.99995, "close": 1990.604614, "volume": 552800}, "trend_line": 1801.262846, "activity_lines": {"activity_5": 1944.958065, "activity_10": 1903.745386, "activity_20": 1842.716209, "activity_30": 1815.109461}, "trend_signal": 1, "fair_value": 1546.902126, "relative_strength": 1.086112, "rate_of_change": 0.10854267401275303, "market_dynamics": 1.235133, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1992.558086, "high": 2040.418496, "low": 1991.581342, "close": 2025.767334, "volume": 556400}, "trend_line": 1804.420093, "activity_lines": {"activity_5": 1977.255729, "activity_10": 1931.023178, "activity_20": 1865.037136, "activity_30": 1829.593622}, "trend_signal": 1, "fair_value": 1551.450974, "relative_strength": 2.551114, "rate_of_change": 0.1752796382277609, "market_dynamics": 1.264405, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2051.162765, "high": 2093.162717, "low": 2000.372068, "close": 2091.209229, "volume": 678500}, "trend_line": 1812.361747, "activity_lines": {"activity_5": 2021.469686, "activity_10": 1966.061654, "activity_20": 1891.506903, "activity_30": 1848.096147}, "trend_signal": 1, "fair_value": 1556.46536, "relative_strength": 5.080547, "rate_of_change": 0.4401222326668013, "market_dynamics": 1.41551, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2101.953432, "high": 2152.744094, "low": 2068.744039, "close": 2121.488281, "volume": 703900}, "trend_line": 1821.730473, "activity_lines": {"activity_5": 2064.706893, "activity_10": 2002.147909, "activity_20": 1918.855738, "activity_30": 1868.039794}, "trend_signal": 1, "fair_value": 1561.645069, "relative_strength": 2.340588, "rate_of_change": 0.5169346580785096, "market_dynamics": 1.564528, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2121.488332, "high": 2140.046471, "low": 2047.255786, "close": 2080.465088, "volume": 798400}, "trend_line": 1831.14574, "activity_lines": {"activity_5": 2080.269702, "activity_10": 2026.122548, "activity_20": 1940.68365, "activity_30": 1884.73235}, "trend_signal": 1, "fair_value": 1566.711438, "relative_strength": -0.319512, "rate_of_change": 0.516830954937858, "market_dynamics": 1.722818, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2098.046324, "high": 2135.162517, "low": 2073.627879, "close": 2122.464844, "volume": 512300}, "trend_line": 1841.607499, "activity_lines": {"activity_5": 2100.45568, "activity_10": 2052.512365, "activity_20": 1964.711538, "activity_30": 1903.527131}, "trend_signal": 1, "fair_value": 1572.313013, "relative_strength": 0.959675, "rate_of_change": 0.571323121446359, "market_dynamics": 1.753054, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2142.227371, "high": 2143.215484, "low": 2021.677529, "close": 2102.702881, "volume": 653400}, "trend_line": 1850.382178, "activity_lines": {"activity_5": 2105.263656, "activity_10": 2069.626225, "activity_20": 1984.810824, "activity_30": 1920.371994}, "trend_signal": 1, "fair_value": 1577.51352, "relative_strength": -0.850349, "rate_of_change": 0.47646846598771947, "market_dynamics": 1.710997, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2182.739761, "high": 2182.739761, "low": 2091.833609, "close": 2096.77417, "volume": 815800}, "trend_line": 1859.666223, "activity_lines": {"activity_5": 2102.966358, "activity_10": 2081.563945, "activity_20": 2002.472134, "activity_30": 1936.268252}, "trend_signal": 1, "fair_value": 1582.804459, "relative_strength": -5.762452, "rate_of_change": 0.5017366201632254, "market_dynamics": 1.672342, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2053.297204, "high": 2134.322302, "low": 2013.772715, "close": 2091.833496, "volume": 700800}, "trend_line": 1867.082373, "activity_lines": {"activity_5": 2098.651172, "activity_10": 2089.483152, "activity_20": 2017.748031, "activity_30": 1951.246785}, "trend_signal": 1, "fair_value": 1588.443201, "relative_strength": -4.8696, "rate_of_change": 0.39878930467620893, "market_dynamics": 1.57581, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2129.38178, "high": 2197.561523, "low": 2119.500751, "close": 2184.716064, "volume": 683000}, "trend_line": 1878.078337, "activity_lines": {"activity_5": 2127.273828, "activity_10": 2111.011095, "activity_20": 2040.299473, "activity_30": 1971.739281}, "trend_signal": 1, "fair_value": 1594.975085, "relative_strength": -4.029459, "rate_of_change": 0.5889383435360599, "market_dynamics": 1.628996, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2234.12166, "high": 2297.36084, "low": 2174.835092, "close": 2212.383301, "volume": 1246600}, "trend_line": 1898.59189, "activity_lines": {"activity_5": 2158.168831, "activity_10": 2133.116677, "activity_20": 2063.454573, "activity_30": 1993.307344}, "trend_signal": 1, "fair_value": 1601.550047, "relative_strength": -8.547568, "rate_of_change": 1.092262904899265, "market_dynamics": 1.735919, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2191.632869, "high": 2221.276235, "low": 2057.249662, "close": 2102.702881, "volume": 1116800}, "trend_line": 1915.742456, "activity_lines": {"activity_5": 2146.509131, "activity_10": 2131.248025, "activity_20": 2073.772945, "activity_30": 2006.475795}, "trend_signal": 1, "fair_value": 1607.311006, "relative_strength": -9.305175, "rate_of_change": 0.9033308364126651, "market_dynamics": 1.49526, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2105.667106, "high": 2153.096567, "low": 2096.774096, "close": 2119.500732, "volume": 477000}, "trend_line": 1930.718062, "activity_lines": {"activity_5": 2140.448714, "activity_10": 2131.034699, "activity_20": 2084.241032, "activity_30": 2019.62149}, "trend_signal": 1, "fair_value": 1612.642545, "relative_strength": -8.744752, "rate_of_change": 0.7817129047329507, "market_dynamics": 1.059471, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2114.560246, "high": 2146.179801, "low": 2024.642014, "close": 2125.429443, "volume": 922900}, "trend_line": 1942.147107, "activity_lines": {"activity_5": 2134.84943, "activity_10": 2131.38493, "activity_20": 2093.971596, "activity_30": 2032.183514}, "trend_signal": 1, "fair_value": 1617.953706, "relative_strength": -5.263279, "rate_of_change": 0.5919582576526436, "market_dynamics": 0.643294, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2151.120211, "high": 2208.430852, "low": 2137.286641, "close": 2199.537842, "volume": 479700}, "trend_line": 1958.716203, "activity_lines": {"activity_5": 2151.713216, "activity_10": 2145.137757, "activity_20": 2109.52273, "activity_30": 2048.789368}, "trend_signal": 1, "fair_value": 1624.061014, "relative_strength": -5.160714, "rate_of_change": 0.8531329032842384, "market_dynamics": 0.125018, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2215.347504, "high": 2216.335616, "low": 2159.025203, "close": 2166.930176, "volume": 570900}, "trend_line": 1974.523954, "activity_lines": {"activity_5": 2156.719661, "activity_10": 2150.796959, "activity_20": 2120.033918, "activity_30": 2062.222528}, "trend_signal": 1, "fair_value": 1629.749129, "relative_strength": -7.028198, "rate_of_change": 0.8070465224001647, "market_dynamics": -0.13748, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2184.716214, "high": 2441.625396, "low": 2173.846979, "close": 2410.005615, "volume": 1255800}, "trend_line": 1997.880733, "activity_lines": {"activity_5": 2245.781462, "activity_10": 2199.843235, "activity_20": 2151.995036, "activity_30": 2090.318119}, "trend_signal": 1, "fair_value": 1637.047962, "relative_strength": 2.474719, "rate_of_change": 1.1829068445932849, "market_dynamics": 0.177953, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2396.172157, "high": 2479.173662, "low": 2327.004319, "close": 2415.934326, "volume": 1577000}, "trend_line": 2021.923511, "activity_lines": {"activity_5": 2316.33265, "activity_10": 2244.380136, "activity_20": 2181.98411, "activity_30": 2117.289318}, "trend_signal": 1, "fair_value": 1644.542427, "relative_strength": 5.247579, "rate_of_change": 1.2034140778712838, "market_dynamics": 0.461446, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2445.57775, "high": 2517.709866, "low": 2381.350455, "close": 2399.136475, "volume": 731500}, "trend_line": 2043.159843, "activity_lines": {"activity_5": 2361.522315, "activity_10": 2280.05997, "activity_20": 2208.036382, "activity_30": 2141.625639}, "trend_signal": 1, "fair_value": 1651.987595, "relative_strength": 1.827038, "rate_of_change": 1.0503034305930254, "market_dynamics": 0.725541, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2415.934287, "high": 2424.827297, "low": 2371.469238, "close": 2371.469238, "volume": 278200}, "trend_line": 2063.604171, "activity_lines": {"activity_5": 2379.242432, "activity_10": 2305.12207, "activity_20": 2229.131545, "activity_30": 2162.80689}, "trend_signal": 1, "fair_value": 1659.302112, "relative_strength": 1.395758, "rate_of_change": 1.0006230334862765, "market_dynamics": 0.957295, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2420.875038, "high": 2452.49463, "low": 2319.099403, "close": 2337.873535, "volume": 838500}, "trend_line": 2084.523991, "activity_lines": {"activity_5": 2374.301888, "activity_10": 2320.680349, "activity_20": 2244.971615, "activity_30": 2180.501688}, "trend_signal": 1, "fair_value": 1666.424626, "relative_strength": -3.012789, "rate_of_change": 1.0137515854051875, "market_dynamics": 0.833509, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2367.51694, "high": 2411.981934, "low": 2322.063795, "close": 2411.981934, "volume": 688500}, "trend_line": 2104.983854, "activity_lines": {"activity_5": 2382.66792, "activity_10": 2347.431241, "activity_20": 2266.215966, "activity_30": 2201.628007}, "trend_signal": 1, "fair_value": 1673.747804, "relative_strength": -3.49506, "rate_of_change": 0.9815124742308634, "market_dynamics": 0.732827, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2405.065205, "high": 2481.149885, "low": 2339.849815, "close": 2423.839355, "volume": 866900}, "trend_line": 2124.243616, "activity_lines": {"activity_5": 2394.854671, "activity_10": 2370.714773, "activity_20": 2286.750478, "activity_30": 2222.199329}, "trend_signal": 1, "fair_value": 1680.919308, "relative_strength": -2.723795, "rate_of_change": 0.9149600821593825, "market_dynamics": 0.747248, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2359.612004, "high": 2368.505014, "low": 2178.787335, "close": 2188.668457, "volume": 1180300}, "trend_line": 2135.013188, "activity_lines": {"activity_5": 2328.124121, "activity_10": 2345.70653, "activity_20": 2283.303809, "activity_30": 2226.355771}, "trend_signal": 1, "fair_value": 1686.612496, "relative_strength": -11.012031, "rate_of_change": 0.5069838468093905, "market_dynamics": 0.485907, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2175.82309, "high": 2212.383242, "low": 2072.071308, "close": 2162.977539, "volume": 1599900}, "trend_line": 2147.335693, "activity_lines": {"activity_5": 2266.861133, "activity_10": 2314.87741, "activity_20": 2277.09048, "activity_30": 2228.159922}, "trend_signal": 1, "fair_value": 1692.065103, "relative_strength": -13.279619, "rate_of_change": 0.5771629453747474, "market_dynamics": 0.156445, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2212.383357, "high": 2261.788781, "low": 2160.013352, "close": 2173.846924, "volume": 733700}, "trend_line": 2159.467029, "activity_lines": {"activity_5": 2223.120719, "activity_10": 2286.689276, "activity_20": 2271.519414, "activity_30": 2229.870324}, "trend_signal": 1, "fair_value": 1697.464786, "relative_strength": -16.650569, "rate_of_change": 0.5649482770461227, "market_dynamics": -0.351727, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2167.918137, "high": 2261.788817, "low": 2141.239108, "close": 2199.537842, "volume": 981000}, "trend_line": 2170.208215, "activity_lines": {"activity_5": 2198.879053, "activity_10": 2263.046458, "activity_20": 2268.150425, "activity_30": 2232.455538}, "trend_signal": 1, "fair_value": 1703.058346, "relative_strength": -15.220272, "rate_of_change": 0.49739986097283445, "market_dynamics": -0.835801, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2223.252498, "high": 2277.59867, "low": 2213.371339, "close": 2264.753174, "volume": 1100100}, "trend_line": 2181.527897, "activity_lines": {"activity_5": 2210.53877, "activity_10": 2255.08766, "activity_20": 2270.531302, "activity_30": 2238.555213}, "trend_signal": 1, "fair_value": 1708.999896, "relative_strength": -15.346189, "rate_of_change": 0.5215942839843978, "market_dynamics": -0.852932, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2238.074086, "high": 2242.026534, "low": 1972.271964, "close": 2064.166504, "volume": 1346100}, "trend_line": 2186.617171, "activity_lines": {"activity_5": 2165.942009, "activity_10": 2213.407307, "activity_20": 2253.008787, "activity_30": 2230.98351}, "trend_signal": 0, "fair_value": 1713.591415, "relative_strength": -17.921176, "rate_of_change": 0.23328943017408188, "market_dynamics": -0.940217, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1942.628615, "high": 2092.821664, "low": 1894.211117, "close": 2020.689453, "volume": 989300}, "trend_line": 2189.313025, "activity_lines": {"activity_5": 2115.153027, "activity_10": 2169.912398, "activity_20": 2231.477347, "activity_30": 2220.278496}, "trend_signal": 0, "fair_value": 1718.423823, "relative_strength": -16.551749, "rate_of_change": 0.12328879676578987, "market_dynamics": -0.967252, "expectation": {"probability": 65.5397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2014.760808, "high": 2048.356577, "low": 1982.153142, "close": 1998.95105, "volume": 816900}, "trend_line": 2189.591239, "activity_lines": {"activity_5": 2066.603784, "activity_10": 2128.842867, "activity_20": 2208.656663, "activity_30": 2207.997078}, "trend_signal": 0, "fair_value": 1722.211983, "relative_strength": -16.323004, "rate_of_change": 0.012707821897690234, "market_dynamics": -1.072494, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1921.878268, "high": 2088.869234, "low": 1912.985258, "close": 2078.0, "volume": 797700}, "trend_line": 2191.332328, "activity_lines": {"activity_5": 2056.063916, "activity_10": 2108.308099, "activity_20": 2194.380794, "activity_30": 2200.797643}, "trend_signal": 0, "fair_value": 1726.43082, "relative_strength": -12.600486, "rate_of_change": 0.07951662250874132, "market_dynamics": -1.242262, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2002.0, "high": 2178.0, "low": 1989.0, "close": 2151.0, "volume": 843100}, "trend_line": 2193.325354, "activity_lines": {"activity_5": 2077.959904, "activity_10": 2107.118457, "activity_20": 2187.174938, "activity_30": 2198.195558}, "trend_signal": 0, "fair_value": 1731.466532, "relative_strength": -8.838108, "rate_of_change": 0.0909504220119414, "market_dynamics": -1.22476, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2140.0, "high": 2229.0, "low": 2140.0, "close": 2211.0, "volume": 636900}, "trend_line": 2196.309078, "activity_lines": {"activity_5": 2127.439437, "activity_10": 2121.798622, "activity_20": 2185.533372, "activity_30": 2199.335857}, "trend_signal": 0, "fair_value": 1736.827721, "relative_strength": -12.230592, "rate_of_change": 0.1360365435323448, "market_dynamics": -1.107946, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2195.0, "high": 2235.0, "low": 1975.0, "close": 2113.0, "volume": 1487100}, "trend_line": 2197.393575, "activity_lines": {"activity_5": 2134.463403, "activity_10": 2118.254577, "activity_20": 2174.150994, "activity_30": 2193.961078}, "trend_signal": 0, "fair_value": 1741.584362, "relative_strength": -17.920304, "rate_of_change": 0.049378159516027295, "market_dynamics": -0.863098, "expectation": {"probability": 64.8826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2134.0, "high": 2227.0, "low": 2106.0, "close": 2148.0, "volume": 962300}, "trend_line": 2198.244747, "activity_lines": {"activity_5": 2147.0, "activity_10": 2121.98285, "activity_20": 2166.514034, "activity_30": 2190.774396}, "trend_signal": 0, "fair_value": 1746.523962, "relative_strength": -17.792653, "rate_of_change": 0.0387355278400745, "market_dynamics": -0.72769, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2173.0, "high": 2184.0, "low": 1931.0, "close": 1997.0, "volume": 2158100}, "trend_line": 2194.721318, "activity_lines": {"activity_5": 2099.266667, "activity_10": 2098.726523, "activity_20": 2144.586265, "activity_30": 2177.790864}, "trend_signal": 0, "fair_value": 1750.57841, "relative_strength": -22.881502, "rate_of_change": -0.16028374478359692, "market_dynamics": -0.665204, "expectation": {"probability": 64.7715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2008.0, "low": 1928.0, "close": 1953.0, "volume": 706500}, "trend_line": 2189.928845, "activity_lines": {"activity_5": 2042.266667, "activity_10": 2071.152701, "activity_20": 2120.434714, "activity_30": 2162.19594}, "trend_signal": 0, "fair_value": 1754.480916, "relative_strength": -27.984228, "rate_of_change": -0.21836362369538767, "market_dynamics": -0.735078, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1940.0, "high": 1959.0, "low": 1880.0, "close": 1914.0, "volume": 1235500}, "trend_line": 2184.001062, "activity_lines": {"activity_5": 1985.466667, "activity_10": 2042.15621, "activity_20": 2094.773326, "activity_30": 2144.394079}, "trend_signal": 0, "fair_value": 1757.955999, "relative_strength": -27.468189, "rate_of_change": -0.2706838175831275, "market_dynamics": -0.847895, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1916.0, "high": 1940.0, "low": 1871.0, "close": 1884.0, "volume": 992400}, "trend_line": 2173.977193, "activity_lines": {"activity_5": 1938.466667, "activity_10": 2010.435474, "activity_20": 2068.564969, "activity_30": 2125.039172}, "trend_signal": 0, "fair_value": 1761.3748, "relative_strength": -30.285492, "rate_of_change": -0.45896813762628336, "market_dynamics": -0.92161, "expectation": {"probability": 61.5069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1907.0, "high": 1963.0, "low": 1872.0, "close": 1942.0, "volume": 887100}, "trend_line": 2164.964417, "activity_lines": {"activity_5": 1926.066667, "activity_10": 1991.745455, "activity_20": 2050.201703, "activity_30": 2110.072901}, "trend_signal": 0, "fair_value": 1765.153566, "relative_strength": -30.845024, "rate_of_change": -0.4145754623838885, "market_dynamics": -0.974289, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2174.0, "high": 2180.0, "low": 2036.0, "close": 2062.0, "volume": 770300}, "trend_line": 2163.607654, "activity_lines": {"activity_5": 1967.4, "activity_10": 1995.909091, "activity_20": 2045.152121, "activity_30": 2103.430036}, "trend_signal": 0, "fair_value": 1769.589197, "relative_strength": -26.334417, "rate_of_change": -0.06266906695308647, "market_dynamics": -0.823771, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1988.0, "high": 2210.0, "low": 1988.0, "close": 2135.0, "volume": 1957500}, "trend_line": 2164.124296, "activity_lines": {"activity_5": 2028.733333, "activity_10": 2013.636364, "activity_20": 2048.721501, "activity_30": 2101.584381}, "trend_signal": 0, "fair_value": 1774.01374, "relative_strength": -22.614687, "rate_of_change": 0.02387872861537063, "market_dynamics": -0.455482, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2175.0, "high": 2330.0, "low": 2149.0, "close": 2259.0, "volume": 1451400}, "trend_line": 2168.576648, "activity_lines": {"activity_5": 2119.266667, "activity_10": 2054.2, "activity_20": 2065.47583, "activity_30": 2107.705394}, "trend_signal": 0, "fair_value": 1779.32778, "relative_strength": -23.598915, "rate_of_change": 0.20573457856508653, "market_dynamics": 0.049175, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2254.0, "high": 2325.0, "low": 2105.0, "close": 2148.0, "volume": 1282800}, "trend_line": 2166.85872, "activity_lines": {"activity_5": 2149.8, "activity_10": 2073.709091, "activity_20": 2071.323818, "activity_30": 2106.377868}, "trend_signal": 0, "fair_value": 1783.640494, "relative_strength": -24.851642, "rate_of_change": -0.07921915056977173, "market_dynamics": 0.450526, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2129.0, "high": 2165.0, "low": 2082.0, "close": 2153.0, "volume": 1334400}, "trend_line": 2166.394381, "activity_lines": {"activity_5": 2164.4, "activity_10": 2093.490909, "activity_20": 2077.719318, "activity_30": 2105.483757}, "trend_signal": 0, "fair_value": 1788.026658, "relative_strength": -24.527355, "rate_of_change": -0.021429131291038163, "market_dynamics": 0.740877, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2153.0, "high": 2197.0, "low": 2074.0, "close": 2087.0, "volume": 986800}, "trend_line": 2155.627527, "activity_lines": {"activity_5": 2142.933333, "activity_10": 2101.181818, "activity_20": 2077.928375, "activity_30": 2100.361539}, "trend_signal": 0, "fair_value": 1792.167164, "relative_strength": -25.050696, "rate_of_change": -0.4969941804885048, "market_dynamics": 0.612587, "expectation": {"probability": 57.844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/976c0aec-4b19-4c69-8677-ef4d5f0407cb/", "share_image": "https://sharemaestro.com/terminal/976c0aec-4b19-4c69-8677-ef4d5f0407cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}