{"ticker": {"uuid": "976c0aec-4b19-4c69-8677-ef4d5f0407cb", "symbol": "6810", "name": "Maxell, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6810 fell 3.89%, moving from 2,020.69 to 1,942.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.85 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,942.00"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.85"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1907.0, "high": 1963.0, "low": 1872.0, "close": 1942.0, "volume": 887100}, "trend_line": 2164.964417, "activity_lines": {"activity_5": 1926.066667, "activity_10": 1991.745455, "activity_20": 2050.201703, "activity_30": 2110.072901}, "trend_signal": 0, "fair_value": 1765.153555, "relative_strength": -30.845024, "rate_of_change": -0.4145754623838885, "market_dynamics": -1.061473, "expectation": {"probability": 57.9574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1372.809408, "high": 1382.957865, "low": 1344.209351, "close": 1370.041626, "volume": 871600}, "trend_line": 1319.761064, "activity_lines": {"activity_5": 1360.016162, "activity_10": 1361.939602, "activity_20": 1360.006112, "activity_30": 1342.827109}, "trend_signal": 1, "fair_value": 1160.706684, "relative_strength": -8.745614, "rate_of_change": 0.4211562165734211, "market_dynamics": -0.428598, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1383.880472, "high": 1497.358474, "low": 1367.273906, "close": 1444.77124, "volume": 2704900}, "trend_line": 1324.994076, "activity_lines": {"activity_5": 1388.985425, "activity_10": 1376.583591, "activity_20": 1369.035886, "activity_30": 1350.892282}, "trend_signal": 1, "fair_value": 1164.115447, "relative_strength": -7.760108, "rate_of_change": 0.39651207652235426, "market_dynamics": -0.224309, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1472.448665, "high": 1477.984187, "low": 1418.938843, "close": 1430.009888, "volume": 1313800}, "trend_line": 1329.431462, "activity_lines": {"activity_5": 1406.330094, "activity_10": 1387.101107, "activity_20": 1375.994644, "activity_30": 1357.667496}, "trend_signal": 1, "fair_value": 1167.658334, "relative_strength": -6.075268, "rate_of_change": 0.33489855391625617, "market_dynamics": 0.065237, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1430.009768, "high": 1491.823097, "low": 1413.403199, "close": 1475.216431, "volume": 1405100}, "trend_line": 1337.045414, "activity_lines": {"activity_5": 1434.868742, "activity_10": 1404.831534, "activity_20": 1386.642222, "activity_30": 1367.072978}, "trend_signal": 1, "fair_value": 1171.859235, "relative_strength": -4.24229, "rate_of_change": 0.572722416885296, "market_dynamics": 0.413354, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1510.274902, "high": 1521.345886, "low": 1464.145488, "close": 1468.758423, "volume": 1077400}, "trend_line": 1343.351217, "activity_lines": {"activity_5": 1452.951441, "activity_10": 1419.492283, "activity_20": 1395.899296, "activity_30": 1375.570591}, "trend_signal": 1, "fair_value": 1176.186114, "relative_strength": -2.339609, "rate_of_change": 0.47162220026132706, "market_dynamics": 0.711888, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1480.752094, "high": 1480.752094, "low": 1428.164472, "close": 1441.080688, "volume": 847700}, "trend_line": 1349.007654, "activity_lines": {"activity_5": 1454.058496, "activity_10": 1427.460059, "activity_20": 1401.866765, "activity_30": 1381.875718}, "trend_signal": 1, "fair_value": 1180.145879, "relative_strength": -4.109176, "rate_of_change": 0.4210691089879064, "market_dynamics": 0.714612, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1448.461405, "high": 1465.068176, "low": 1429.08724, "close": 1432.777588, "volume": 540000}, "trend_line": 1355.206978, "activity_lines": {"activity_5": 1447.661914, "activity_10": 1432.525912, "activity_20": 1406.499948, "activity_30": 1387.28023}, "trend_signal": 1, "fair_value": 1184.169583, "relative_strength": -4.256898, "rate_of_change": 0.45954698489797696, "market_dynamics": 0.646923, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1437.390483, "high": 1538.874926, "low": 1422.628951, "close": 1475.216431, "volume": 1584600}, "trend_line": 1363.124512, "activity_lines": {"activity_5": 1456.21119, "activity_10": 1443.697583, "activity_20": 1414.722989, "activity_30": 1395.022775}, "trend_signal": 1, "fair_value": 1188.588073, "relative_strength": -2.801206, "rate_of_change": 0.584230610418253, "market_dynamics": 0.784845, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1489.978027, "high": 1526.881427, "low": 1407.867859, "close": 1410.63562, "volume": 1830300}, "trend_line": 1369.132214, "activity_lines": {"activity_5": 1440.219759, "activity_10": 1441.248568, "activity_20": 1416.189158, "activity_30": 1398.088008}, "trend_signal": 1, "fair_value": 1192.257831, "relative_strength": -5.302065, "rate_of_change": 0.44073024489782486, "market_dynamics": 0.670585, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1408.790446, "high": 1441.080994, "low": 1392.183879, "close": 1438.313232, "volume": 672300}, "trend_line": 1376.183935, "activity_lines": {"activity_5": 1437.759586, "activity_10": 1442.741513, "activity_20": 1419.606521, "activity_30": 1402.5513}, "trend_signal": 1, "fair_value": 1195.792574, "relative_strength": -4.254663, "rate_of_change": 0.5150504040364391, "market_dynamics": 0.518344, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1439.235614, "high": 1461.377701, "low": 1377.422345, "close": 1390.338623, "volume": 736500}, "trend_line": 1380.20968, "activity_lines": {"activity_5": 1421.337557, "activity_10": 1433.951787, "activity_20": 1418.310514, "activity_30": 1403.464505}, "trend_signal": 1, "fair_value": 1199.097896, "relative_strength": -4.379559, "rate_of_change": 0.2925295738174647, "market_dynamics": 0.266564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1388.493305, "high": 1416.170959, "low": 1377.422345, "close": 1410.63562, "volume": 513800}, "trend_line": 1383.728035, "activity_lines": {"activity_5": 1415.063997, "activity_10": 1428.483387, "activity_20": 1419.088139, "activity_30": 1405.427469}, "trend_signal": 1, "fair_value": 1202.471955, "relative_strength": -3.445507, "rate_of_change": 0.25491452863887726, "market_dynamics": -0.283013, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1416.170961, "high": 1486.287577, "low": 1416.170961, "close": 1485.36499, "volume": 681900}, "trend_line": 1389.88916, "activity_lines": {"activity_5": 1435.176359, "activity_10": 1437.222794, "activity_20": 1426.767576, "activity_30": 1411.984692}, "trend_signal": 1, "fair_value": 1206.235782, "relative_strength": -1.617305, "rate_of_change": 0.44525548692809824, "market_dynamics": -0.287794, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1489.055321, "high": 1531.494424, "low": 1478.906864, "close": 1481.674683, "volume": 828300}, "trend_line": 1395.532629, "activity_lines": {"activity_5": 1453.382048, "activity_10": 1444.284779, "activity_20": 1433.568363, "activity_30": 1417.906339}, "trend_signal": 1, "fair_value": 1209.484983, "relative_strength": -1.510303, "rate_of_change": 0.40603734185538193, "market_dynamics": -0.234669, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1477.061523, "high": 1518.578062, "low": 1466.913068, "close": 1504.739258, "volume": 625600}, "trend_line": 1401.307397, "activity_lines": {"activity_5": 1474.53999, "activity_10": 1455.4229, "activity_20": 1442.038583, "activity_30": 1424.951928}, "trend_signal": 1, "fair_value": 1212.865296, "relative_strength": -2.627502, "rate_of_change": 0.413803868143021, "market_dynamics": 0.047377, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1513.042474, "high": 1663.424333, "low": 1513.042474, "close": 1555.481445, "volume": 2211200}, "trend_line": 1408.925366, "activity_lines": {"activity_5": 1508.183594, "activity_10": 1475.132677, "activity_20": 1454.735121, "activity_30": 1434.89864}, "trend_signal": 1, "fair_value": 1216.844259, "relative_strength": 4.146973, "rate_of_change": 0.5436329684913455, "market_dynamics": 0.587947, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1625.598202, "high": 1627.443376, "low": 1549.219971, "close": 1561.352417, "volume": 1242500}, "trend_line": 1416.37474, "activity_lines": {"activity_5": 1532.774666, "activity_10": 1493.829889, "activity_20": 1467.081392, "activity_30": 1444.732644}, "trend_signal": 1, "fair_value": 1220.911072, "relative_strength": 6.289191, "rate_of_change": 0.5287273676638479, "market_dynamics": 0.877207, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1584.684091, "high": 1602.416127, "low": 1475.492001, "close": 1476.425293, "volume": 952000}, "trend_line": 1420.659269, "activity_lines": {"activity_5": 1519.008911, "activity_10": 1494.748082, "activity_20": 1470.30535, "activity_30": 1448.606873}, "trend_signal": 1, "fair_value": 1224.539484, "relative_strength": 3.305701, "rate_of_change": 0.3024996760391265, "market_dynamics": 0.768052, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1523.088586, "high": 1577.217816, "low": 1515.622465, "close": 1542.687012, "volume": 625300}, "trend_line": 1429.85437, "activity_lines": {"activity_5": 1527.926375, "activity_10": 1507.691881, "activity_20": 1479.342145, "activity_30": 1456.479631}, "trend_signal": 1, "fair_value": 1228.648443, "relative_strength": 3.493734, "rate_of_change": 0.6472418264284047, "market_dynamics": 0.783623, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1537.08758, "high": 1551.086556, "low": 1494.157321, "close": 1497.890381, "volume": 496800}, "trend_line": 1432.850785, "activity_lines": {"activity_5": 1517.844141, "activity_10": 1510.089904, "activity_20": 1483.198215, "activity_30": 1460.869051}, "trend_signal": 1, "fair_value": 1232.146649, "relative_strength": 3.762356, "rate_of_change": 0.20956085199082689, "market_dynamics": 0.427287, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1493.224055, "high": 1530.554565, "low": 1440.961117, "close": 1530.554565, "volume": 969800}, "trend_line": 1436.54056, "activity_lines": {"activity_5": 1519.106559, "activity_10": 1517.343648, "activity_20": 1489.472884, "activity_30": 1467.17252}, "trend_signal": 1, "fair_value": 1235.876559, "relative_strength": 6.657527, "rate_of_change": 0.2575128574884946, "market_dynamics": 0.189965, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1551.086439, "high": 1594.016567, "low": 1455.893345, "close": 1549.219849, "volume": 1757800}, "trend_line": 1442.666931, "activity_lines": {"activity_5": 1528.252531, "activity_10": 1525.441699, "activity_20": 1496.760851, "activity_30": 1474.442152}, "trend_signal": 1, "fair_value": 1239.597796, "relative_strength": 4.509516, "rate_of_change": 0.4264669700659245, "market_dynamics": 0.456169, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1586.550621, "high": 1586.550621, "low": 1497.890419, "close": 1553.88623, "volume": 883100}, "trend_line": 1448.641321, "activity_lines": {"activity_5": 1539.762801, "activity_10": 1531.86847, "activity_20": 1503.995861, "activity_30": 1481.61759}, "trend_signal": 1, "fair_value": 1243.159253, "relative_strength": 2.617019, "rate_of_change": 0.4141212272647626, "market_dynamics": 0.570538, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1571.618436, "high": 1571.618436, "low": 1520.288781, "close": 1542.687012, "volume": 604000}, "trend_line": 1454.365413, "activity_lines": {"activity_5": 1542.375936, "activity_10": 1535.013179, "activity_20": 1509.574392, "activity_30": 1487.685054}, "trend_signal": 1, "fair_value": 1246.693554, "relative_strength": -1.19866, "rate_of_change": 0.39513521511650485, "market_dynamics": 0.687351, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1547.353421, "high": 1561.352396, "low": 1526.821562, "close": 1556.686157, "volume": 519600}, "trend_line": 1460.340877, "activity_lines": {"activity_5": 1549.655452, "activity_10": 1539.593872, "activity_20": 1516.164886, "activity_30": 1494.286393}, "trend_signal": 1, "fair_value": 1250.088845, "relative_strength": -0.439822, "rate_of_change": 0.41086400615607205, "market_dynamics": 0.751171, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1562.285664, "high": 1573.484766, "low": 1529.62146, "close": 1548.286743, "volume": 597900}, "trend_line": 1466.466903, "activity_lines": {"activity_5": 1550.215446, "activity_10": 1541.70291, "activity_20": 1521.536733, "activity_30": 1499.96032}, "trend_signal": 1, "fair_value": 1252.60457, "relative_strength": -0.461112, "rate_of_change": 0.41949287981205435, "market_dynamics": 0.609084, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1548.286753, "high": 1562.285633, "low": 1475.492047, "close": 1482.024902, "volume": 655900}, "trend_line": 1471.060763, "activity_lines": {"activity_5": 1527.506014, "activity_10": 1531.895153, "activity_20": 1520.087423, "activity_30": 1500.964061}, "trend_signal": 1, "fair_value": 1254.929866, "relative_strength": -1.407732, "rate_of_change": 0.3132603941215542, "market_dynamics": 0.053717, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1502.556649, "high": 1513.755914, "low": 1468.02601, "close": 1470.825806, "volume": 713900}, "trend_line": 1474.358728, "activity_lines": {"activity_5": 1505.543213, "activity_10": 1521.493515, "activity_20": 1517.337021, "activity_30": 1500.948903}, "trend_signal": 1, "fair_value": 1257.311696, "relative_strength": -4.056922, "rate_of_change": 0.22418958366303574, "market_dynamics": -0.374879, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1468.025973, "high": 1474.5588, "low": 1434.428467, "close": 1459.626587, "volume": 636300}, "trend_line": 1477.990706, "activity_lines": {"activity_5": 1485.384701, "activity_10": 1509.157464, "activity_20": 1513.540935, "activity_30": 1499.998442}, "trend_signal": 1, "fair_value": 1259.800271, "relative_strength": -5.219342, "rate_of_change": 0.2463428968150089, "market_dynamics": -0.89952, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1461.493155, "high": 1464.292941, "low": 1429.762141, "close": 1455.893555, "volume": 541100}, "trend_line": 1481.436743, "activity_lines": {"activity_5": 1469.519206, "activity_10": 1497.65287, "activity_20": 1509.156031, "activity_30": 1498.57282}, "trend_signal": 0, "fair_value": 1261.958058, "relative_strength": -6.142893, "rate_of_change": 0.23315687886334602, "market_dynamics": -1.332021, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1464.292867, "high": 1509.089541, "low": 1433.49512, "close": 1480.158325, "volume": 487200}, "trend_line": 1485.1073, "activity_lines": {"activity_5": 1468.461475, "activity_10": 1491.323631, "activity_20": 1506.998343, "activity_30": 1498.490341}, "trend_signal": 0, "fair_value": 1263.78042, "relative_strength": -4.210403, "rate_of_change": 0.24777007977855436, "market_dynamics": -1.334631, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1493.224083, "high": 1518.422297, "low": 1475.492047, "close": 1492.290771, "volume": 581100}, "trend_line": 1486.691284, "activity_lines": {"activity_5": 1475.989787, "activity_10": 1488.116586, "activity_20": 1505.568412, "activity_30": 1498.953791}, "trend_signal": 0, "fair_value": 1266.020886, "relative_strength": -9.206933, "rate_of_change": 0.10665788256512512, "market_dynamics": -1.185073, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1488.557692, "high": 1520.288771, "low": 1449.360755, "close": 1518.422241, "volume": 919400}, "trend_line": 1489.638363, "activity_lines": {"activity_5": 1491.544197, "activity_10": 1490.695792, "activity_20": 1506.238359, "activity_30": 1501.000949}, "trend_signal": 1, "fair_value": 1268.255905, "relative_strength": -8.395873, "rate_of_change": 0.19823073100091104, "market_dynamics": -0.952999, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1522.155246, "high": 1528.688308, "low": 1494.157377, "close": 1502.556763, "volume": 748900}, "trend_line": 1490.549707, "activity_lines": {"activity_5": 1498.63702, "activity_10": 1491.035165, "activity_20": 1505.239893, "activity_30": 1501.834394}, "trend_signal": 1, "fair_value": 1270.221846, "relative_strength": -8.600172, "rate_of_change": 0.06117887553355604, "market_dynamics": -0.726368, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1507.223033, "high": 1523.088538, "low": 1455.893398, "close": 1461.493042, "volume": 1362400}, "trend_line": 1490.307528, "activity_lines": {"activity_5": 1489.179923, "activity_10": 1484.638048, "activity_20": 1500.231157, "activity_30": 1499.959771}, "trend_signal": 0, "fair_value": 1271.489381, "relative_strength": -11.845858, "rate_of_change": -0.01624762990878579, "market_dynamics": -0.588492, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1462.426305, "high": 1510.022693, "low": 1417.629564, "close": 1495.090454, "volume": 1308800}, "trend_line": 1492.107853, "activity_lines": {"activity_5": 1490.548665, "activity_10": 1486.080336, "activity_20": 1498.628109, "activity_30": 1500.268347}, "trend_signal": 0, "fair_value": 1272.994598, "relative_strength": -11.369727, "rate_of_change": 0.12080224827260817, "market_dynamics": -0.501486, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1502.556574, "high": 1503.489839, "low": 1451.22722, "close": 1461.493042, "volume": 665700}, "trend_line": 1493.065035, "activity_lines": {"activity_5": 1479.722795, "activity_10": 1482.381208, "activity_20": 1494.112884, "activity_30": 1498.293198}, "trend_signal": 0, "fair_value": 1274.462985, "relative_strength": -16.574537, "rate_of_change": 0.06414965232410064, "market_dynamics": -0.683258, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1452.16055, "high": 1496.957087, "low": 1446.560959, "close": 1489.490967, "volume": 668700}, "trend_line": 1493.540853, "activity_lines": {"activity_5": 1480.282747, "activity_10": 1484.145918, "activity_20": 1492.739649, "activity_30": 1498.062613}, "trend_signal": 0, "fair_value": 1276.272641, "relative_strength": -15.942379, "rate_of_change": 0.0318685381310192, "market_dynamics": -0.735825, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1496.023963, "high": 1502.556819, "low": 1438.161546, "close": 1468.959106, "volume": 884800}, "trend_line": 1495.484969, "activity_lines": {"activity_5": 1475.927498, "activity_10": 1481.838197, "activity_20": 1489.348781, "activity_30": 1496.476693}, "trend_signal": 0, "fair_value": 1277.588035, "relative_strength": -18.403681, "rate_of_change": 0.13016825057681378, "market_dynamics": -0.767664, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1471.75892, "high": 1493.22413, "low": 1440.028057, "close": 1482.958252, "volume": 976300}, "trend_line": 1496.973136, "activity_lines": {"activity_5": 1478.478475, "activity_10": 1481.906092, "activity_20": 1487.64225, "activity_30": 1495.668518}, "trend_signal": 0, "fair_value": 1278.792314, "relative_strength": -16.792085, "rate_of_change": 0.09951066248396213, "market_dynamics": -0.786461, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1460.559785, "high": 1460.559785, "low": 1406.430467, "close": 1423.229126, "volume": 919000}, "trend_line": 1498.069486, "activity_lines": {"activity_5": 1459.688729, "activity_10": 1470.622061, "activity_20": 1480.318337, "activity_30": 1490.91084}, "trend_signal": 0, "fair_value": 1279.624873, "relative_strength": -17.781711, "rate_of_change": 0.07323778721437452, "market_dynamics": -0.724006, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1437.228225, "high": 1527.754883, "low": 1432.5619, "close": 1516.555786, "volume": 1165900}, "trend_line": 1501.600159, "activity_lines": {"activity_5": 1476.798625, "activity_10": 1477.34159, "activity_20": 1482.39375, "activity_30": 1492.103505}, "trend_signal": 0, "fair_value": 1281.368116, "relative_strength": -16.548973, "rate_of_change": 0.23568152432149456, "market_dynamics": -0.42137, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1495.090613, "high": 1516.086557, "low": 1462.426317, "close": 1509.428711, "volume": 892300}, "trend_line": 1502.402283, "activity_lines": {"activity_5": 1487.861979, "activity_10": 1482.324106, "activity_20": 1483.945937, "activity_30": 1492.608572}, "trend_signal": 0, "fair_value": 1282.976404, "relative_strength": -15.388489, "rate_of_change": 0.053417948525924575, "market_dynamics": -0.114684, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1526.548953, "high": 1531.304557, "low": 1457.11709, "close": 1478.041748, "volume": 804700}, "trend_line": 1502.281185, "activity_lines": {"activity_5": 1487.13383, "activity_10": 1481.763419, "activity_20": 1482.720593, "activity_30": 1491.036925}, "trend_signal": 0, "fair_value": 1284.42255, "relative_strength": -13.781749, "rate_of_change": -0.008060291266200583, "market_dynamics": -0.036366, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1483.748462, "high": 1488.504066, "low": 1448.556998, "close": 1457.117188, "volume": 701700}, "trend_line": 1500.693783, "activity_lines": {"activity_5": 1478.825318, "activity_10": 1477.843994, "activity_20": 1479.810267, "activity_30": 1488.123119}, "trend_signal": 0, "fair_value": 1285.60066, "relative_strength": -15.725902, "rate_of_change": -0.10566610404563583, "market_dynamics": 0.021133, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1455.214899, "high": 1479.944041, "low": 1415.267754, "close": 1427.632324, "volume": 1032200}, "trend_line": 1496.432145, "activity_lines": {"activity_5": 1462.411255, "activity_10": 1468.643246, "activity_20": 1474.565998, "activity_30": 1483.409476}, "trend_signal": 0, "fair_value": 1286.673454, "relative_strength": -11.593799, "rate_of_change": -0.2839778539950111, "market_dynamics": -0.304925, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1428.583445, "high": 1444.75253, "low": 1406.707816, "close": 1434.290283, "volume": 1096200}, "trend_line": 1492.196741, "activity_lines": {"activity_5": 1447.922965, "activity_10": 1461.879548, "activity_20": 1470.530364, "activity_30": 1479.400324}, "trend_signal": 0, "fair_value": 1288.687181, "relative_strength": -12.828182, "rate_of_change": -0.2830334816150329, "market_dynamics": -0.593311, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1450.459286, "high": 1486.601918, "low": 1441.899198, "close": 1481.846313, "volume": 920400}, "trend_line": 1492.377441, "activity_lines": {"activity_5": 1454.771053, "activity_10": 1464.256996, "activity_20": 1471.251184, "activity_30": 1478.732554}, "trend_signal": 0, "fair_value": 1290.777006, "relative_strength": -10.327847, "rate_of_change": 0.012109663225709682, "market_dynamics": -0.613887, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1480.895117, "high": 1490.406339, "low": 1442.850335, "close": 1476.139526, "volume": 832500}, "trend_line": 1490.159192, "activity_lines": {"activity_5": 1461.555704, "activity_10": 1465.73584, "activity_20": 1471.376022, "activity_30": 1477.684947}, "trend_signal": 0, "fair_value": 1293.25427, "relative_strength": -10.372705, "rate_of_change": -0.1486386043542462, "market_dynamics": -0.484397, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1461.872701, "high": 1493.259575, "low": 1448.557009, "close": 1483.748535, "volume": 875200}, "trend_line": 1489.687797, "activity_lines": {"activity_5": 1471.003507, "activity_10": 1468.467587, "activity_20": 1472.146894, "activity_30": 1477.271356}, "trend_signal": 0, "fair_value": 1295.691042, "relative_strength": -10.957906, "rate_of_change": -0.031633868551141316, "market_dynamics": -0.282412, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1480.895211, "high": 1536.06015, "low": 1463.775035, "close": 1533.206787, "volume": 1120000}, "trend_line": 1489.776204, "activity_lines": {"activity_5": 1495.161971, "activity_10": 1480.177375, "activity_20": 1477.495433, "activity_30": 1480.079033}, "trend_signal": 0, "fair_value": 1298.456011, "relative_strength": -7.487235, "rate_of_change": 0.00593459919440832, "market_dynamics": 0.249201, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1539.864609, "high": 1634.976654, "low": 1522.744412, "close": 1591.225098, "volume": 1839400}, "trend_line": 1491.176379, "activity_lines": {"activity_5": 1531.621574, "activity_10": 1500.436352, "activity_20": 1488.116914, "activity_30": 1486.624123}, "trend_signal": 0, "fair_value": 1301.676583, "relative_strength": -3.524258, "rate_of_change": 0.0939855930199829, "market_dynamics": 0.741252, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1620.70983, "high": 1769.084646, "low": 1607.394114, "close": 1743.404541, "volume": 3848800}, "trend_line": 1497.493656, "activity_lines": {"activity_5": 1608.345337, "activity_10": 1547.006696, "activity_20": 1512.76056, "activity_30": 1502.896907}, "trend_signal": 1, "fair_value": 1305.800132, "relative_strength": 5.043868, "rate_of_change": 0.4236438485054694, "market_dynamics": 1.264613, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1751.013468, "high": 1791.91169, "low": 1709.164186, "close": 1779.547119, "volume": 2126500}, "trend_line": 1505.388993, "activity_lines": {"activity_5": 1679.679411, "activity_10": 1595.894311, "activity_20": 1539.775011, "activity_30": 1521.093905}, "trend_signal": 1, "fair_value": 1310.311581, "relative_strength": 6.717969, "rate_of_change": 0.5272367577896387, "market_dynamics": 1.735582, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1773.840392, "high": 1794.765101, "low": 1714.870881, "close": 1717.724243, "volume": 1623000}, "trend_line": 1510.756929, "activity_lines": {"activity_5": 1710.178686, "activity_10": 1628.059488, "activity_20": 1559.582568, "activity_30": 1534.792953}, "trend_signal": 1, "fair_value": 1314.248197, "relative_strength": 3.551668, "rate_of_change": 0.35658132382796504, "market_dynamics": 1.797936, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1728.186594, "high": 1752.915728, "low": 1692.044078, "close": 1696.799683, "volume": 1311600}, "trend_line": 1515.707361, "activity_lines": {"activity_5": 1718.104728, "activity_10": 1651.681889, "activity_20": 1576.177161, "activity_30": 1546.795712}, "trend_signal": 1, "fair_value": 1318.050681, "relative_strength": -0.188682, "rate_of_change": 0.32767892074318544, "market_dynamics": 1.651612, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1720.577741, "high": 1779.547136, "low": 1711.066532, "close": 1726.284424, "volume": 1271000}, "trend_line": 1523.849345, "activity_lines": {"activity_5": 1724.952824, "activity_10": 1675.7712, "activity_20": 1594.619304, "activity_30": 1560.381329}, "trend_signal": 1, "fair_value": 1322.137018, "relative_strength": -1.614709, "rate_of_change": 0.5371738773260528, "market_dynamics": 1.46522, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1728.186585, "high": 1807.129672, "low": 1726.284344, "close": 1757.671387, "volume": 1272600}, "trend_line": 1533.410864, "activity_lines": {"activity_5": 1733.259286, "activity_10": 1700.258248, "activity_20": 1614.789771, "activity_30": 1575.466622}, "trend_signal": 1, "fair_value": 1326.123275, "relative_strength": -0.421537, "rate_of_change": 0.6274582872232597, "market_dynamics": 1.305583, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1758.62241, "high": 1797.618364, "low": 1714.870821, "close": 1723.430908, "volume": 619800}, "trend_line": 1542.204342, "activity_lines": {"activity_5": 1729.201131, "activity_10": 1713.504752, "activity_20": 1630.422189, "activity_30": 1587.725979}, "trend_signal": 1, "fair_value": 1330.146684, "relative_strength": 0.445134, "rate_of_change": 0.5734586995856872, "market_dynamics": 1.121029, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1731.991045, "high": 1741.502253, "low": 1619.758813, "close": 1640.683472, "volume": 885200}, "trend_line": 1548.364006, "activity_lines": {"activity_5": 1701.301579, "activity_10": 1707.210061, "activity_20": 1636.96213, "activity_30": 1594.079472}, "trend_signal": 1, "fair_value": 1333.533656, "relative_strength": 1.773293, "rate_of_change": 0.39940647502080634, "market_dynamics": 0.916592, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1653.999195, "high": 1670.16825, "low": 1492.308717, "close": 1503.722168, "volume": 964100}, "trend_line": 1549.149467, "activity_lines": {"activity_5": 1632.88431, "activity_10": 1673.159952, "activity_20": 1629.707064, "activity_30": 1591.199353}, "trend_signal": 1, "fair_value": 1335.696761, "relative_strength": -2.071295, "rate_of_change": 0.050728446086077586, "market_dynamics": 0.468858, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1431.436913, "high": 1459.019342, "low": 1312.546804, "close": 1420.974487, "volume": 1047700}, "trend_line": 1546.772257, "activity_lines": {"activity_5": 1549.756315, "activity_10": 1624.600894, "activity_20": 1614.187966, "activity_30": 1582.93}, "trend_signal": 1, "fair_value": 1337.089526, "relative_strength": -4.963645, "rate_of_change": -0.15345259128568497, "market_dynamics": -0.104034, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1436.192469, "high": 1512.282102, "low": 1436.192469, "close": 1500.868652, "volume": 520300}, "trend_line": 1546.187138, "activity_lines": {"activity_5": 1513.613704, "activity_10": 1593.663514, "activity_20": 1606.732986, "activity_30": 1579.968477}, "trend_signal": 0, "fair_value": 1339.658358, "relative_strength": -7.432121, "rate_of_change": -0.03782838729826514, "market_dynamics": -0.557059, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1494.210907, "high": 1529.402476, "low": 1481.846155, "close": 1522.744629, "volume": 463300}, "trend_line": 1546.860067, "activity_lines": {"activity_5": 1501.883268, "activity_10": 1571.113328, "activity_20": 1601.402194, "activity_30": 1578.456057}, "trend_signal": 0, "fair_value": 1342.205625, "relative_strength": -6.614029, "rate_of_change": 0.04352183403042041, "market_dynamics": -0.875989, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1531.30451, "high": 1758.622514, "low": 1522.744423, "close": 1728.186646, "volume": 1874500}, "trend_line": 1555.749854, "activity_lines": {"activity_5": 1572.01259, "activity_10": 1590.585372, "activity_20": 1615.424437, "activity_30": 1590.154546}, "trend_signal": 1, "fair_value": 1345.941506, "relative_strength": 5.24079, "rate_of_change": 0.5746988489554072, "market_dynamics": -0.726509, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1728.186568, "high": 1851.832264, "low": 1712.968634, "close": 1731.990967, "volume": 2189900}, "trend_line": 1563.646537, "activity_lines": {"activity_5": 1637.576473, "activity_10": 1610.558885, "activity_20": 1628.51819, "activity_30": 1601.52494}, "trend_signal": 1, "fair_value": 1349.640401, "relative_strength": 11.902754, "rate_of_change": 0.5075805072195216, "market_dynamics": -0.446403, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1713.919808, "high": 1783.35157, "low": 1647.34133, "close": 1651.145752, "volume": 988900}, "trend_line": 1569.968294, "activity_lines": {"activity_5": 1660.974032, "activity_10": 1615.193426, "activity_20": 1632.463072, "activity_30": 1607.170051}, "trend_signal": 1, "fair_value": 1352.787583, "relative_strength": 6.111875, "rate_of_change": 0.40429578235301233, "market_dynamics": -0.334569, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1667.314848, "high": 1710.11525, "low": 1637.83008, "close": 1685.386108, "volume": 814300}, "trend_line": 1576.498132, "activity_lines": {"activity_5": 1680.440291, "activity_10": 1627.419644, "activity_20": 1638.636295, "activity_30": 1614.616361}, "trend_signal": 1, "fair_value": 1356.020353, "relative_strength": 5.191315, "rate_of_change": 0.4159216479055804, "market_dynamics": -0.213724, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1712.017555, "high": 1828.857569, "low": 1685.386253, "close": 1825.965332, "volume": 747200}, "trend_line": 1588.39834, "activity_lines": {"activity_5": 1734.465129, "activity_10": 1666.52, "activity_20": 1657.228778, "activity_30": 1630.711019}, "trend_signal": 1, "fair_value": 1360.279586, "relative_strength": 8.095396, "rate_of_change": 0.754850751703905, "market_dynamics": -0.176313, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1748.839068, "high": 1808.612061, "low": 1744.982753, "close": 1808.612061, "volume": 762200}, "trend_line": 1599.253467, "activity_lines": {"activity_5": 1762.490829, "activity_10": 1700.600952, "activity_20": 1672.502732, "activity_30": 1644.918356}, "trend_signal": 1, "fair_value": 1364.535159, "relative_strength": 10.417966, "rate_of_change": 0.6834008023453386, "market_dynamics": -0.145807, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1835.606247, "high": 1877.061542, "low": 1822.109142, "close": 1864.528564, "volume": 777900}, "trend_line": 1613.963448, "activity_lines": {"activity_5": 1803.793669, "activity_10": 1741.795295, "activity_20": 1691.555098, "activity_30": 1662.032879}, "trend_signal": 1, "fair_value": 1368.92835, "relative_strength": 11.076601, "rate_of_change": 0.9198029770474132, "market_dynamics": 0.105407, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1875.133415, "high": 1879.953809, "low": 1811.504149, "close": 1825.965332, "volume": 550400}, "trend_line": 1624.2771, "activity_lines": {"activity_5": 1823.406258, "activity_10": 1769.418024, "activity_20": 1705.357052, "activity_30": 1675.71042}, "trend_signal": 1, "fair_value": 1373.295163, "relative_strength": 10.574692, "rate_of_change": 0.6390263678387869, "market_dynamics": 0.296607, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1812.468269, "high": 1831.749847, "low": 1743.054557, "close": 1753.659424, "volume": 464100}, "trend_line": 1632.418123, "activity_lines": {"activity_5": 1807.26224, "activity_10": 1776.530755, "activity_20": 1711.154919, "activity_30": 1684.057666}, "trend_signal": 1, "fair_value": 1376.796465, "relative_strength": 9.342516, "rate_of_change": 0.501208999375778, "market_dynamics": 0.284382, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1770.048819, "high": 1821.145029, "low": 1627.365143, "close": 1642.790405, "volume": 1157400}, "trend_line": 1637.909745, "activity_lines": {"activity_5": 1749.610327, "activity_10": 1758.889287, "activity_20": 1706.344999, "activity_30": 1684.726846}, "trend_signal": 1, "fair_value": 1379.485151, "relative_strength": 2.300905, "rate_of_change": 0.3364102568224187, "market_dynamics": 0.259244, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1648.575, "high": 1801.863435, "low": 1637.970132, "close": 1741.126465, "volume": 1230600}, "trend_line": 1647.376721, "activity_lines": {"activity_5": 1736.948763, "activity_10": 1756.944451, "activity_20": 1711.55164, "activity_30": 1691.385989}, "trend_signal": 1, "fair_value": 1383.013695, "relative_strength": 4.626736, "rate_of_change": 0.5779913105041181, "market_dynamics": 0.300353, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1725.701165, "high": 1740.162348, "low": 1643.754517, "close": 1643.754517, "volume": 492300}, "trend_line": 1654.580794, "activity_lines": {"activity_5": 1696.328923, "activity_10": 1737.060356, "activity_20": 1707.373323, "activity_30": 1691.152298}, "trend_signal": 1, "fair_value": 1385.787831, "relative_strength": 1.124065, "rate_of_change": 0.4373057424064377, "market_dynamics": 0.173778, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1638.934024, "high": 1686.173944, "low": 1596.514711, "close": 1607.119507, "volume": 611100}, "trend_line": 1660.341768, "activity_lines": {"activity_5": 1658.215682, "activity_10": 1712.119649, "activity_20": 1699.958554, "activity_30": 1688.09028}, "trend_signal": 0, "fair_value": 1388.446032, "relative_strength": -0.005143, "rate_of_change": 0.34818329941281995, "market_dynamics": -0.00273, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1624.472835, "high": 1657.251539, "low": 1586.873835, "close": 1648.574829, "volume": 559400}, "trend_line": 1665.899386, "activity_lines": {"activity_5": 1648.510604, "activity_10": 1695.51675, "activity_20": 1697.059362, "activity_30": 1687.331122}, "trend_signal": 0, "fair_value": 1391.160475, "relative_strength": 2.926973, "rate_of_change": 0.3347273499416084, "market_dynamics": -0.205863, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1662.072029, "high": 1693.886551, "low": 1622.544807, "close": 1656.287476, "volume": 574000}, "trend_line": 1671.904317, "activity_lines": {"activity_5": 1648.382048, "activity_10": 1680.985447, "activity_20": 1695.414216, "activity_30": 1686.710999}, "trend_signal": 0, "fair_value": 1393.607279, "relative_strength": 1.234959, "rate_of_change": 0.36046180522452886, "market_dynamics": -0.615856, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1663.036168, "high": 1672.676897, "low": 1635.077782, "close": 1663.036133, "volume": 427500}, "trend_line": 1677.880571, "activity_lines": {"activity_5": 1649.603239, "activity_10": 1670.766224, "activity_20": 1694.73153, "activity_30": 1686.138858}, "trend_signal": 0, "fair_value": 1395.893508, "relative_strength": 0.785411, "rate_of_change": 0.35745191511458524, "market_dynamics": -0.820899, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1658.215576, "high": 1705.455512, "low": 1639.898134, "close": 1678.461304, "volume": 424600}, "trend_line": 1682.722388, "activity_lines": {"activity_5": 1661.172176, "activity_10": 1665.998413, "activity_20": 1695.411466, "activity_30": 1686.176325}, "trend_signal": 0, "fair_value": 1398.85615, "relative_strength": 3.770582, "rate_of_change": 0.28856743940448143, "market_dynamics": -0.860354, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1677.497256, "high": 1781.617798, "low": 1663.036072, "close": 1781.617798, "volume": 631700}, "trend_line": 1689.068811, "activity_lines": {"activity_5": 1704.812826, "activity_10": 1683.369369, "activity_20": 1705.083739, "activity_30": 1692.556674}, "trend_signal": 0, "fair_value": 1402.531011, "relative_strength": 5.794527, "rate_of_change": 0.3771521104882445, "market_dynamics": -0.699141, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1775.83337, "high": 1816.324684, "low": 1773.905212, "close": 1804.755737, "volume": 142300}, "trend_line": 1691.113851, "activity_lines": {"activity_5": 1744.532902, "activity_10": 1705.753542, "activity_20": 1715.242277, "activity_30": 1700.020347}, "trend_signal": 1, "fair_value": 1406.065426, "relative_strength": 8.162679, "rate_of_change": 0.12107499627497247, "market_dynamics": -0.580112, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1822.10908, "high": 1927.193739, "low": 1764.264347, "close": 1869.348999, "volume": 1073700}, "trend_line": 1694.107247, "activity_lines": {"activity_5": 1795.372005, "activity_10": 1738.952921, "activity_20": 1730.105472, "activity_30": 1711.519389}, "trend_signal": 1, "fair_value": 1409.798737, "relative_strength": 13.745885, "rate_of_change": 0.17700736104962858, "market_dynamics": -0.142469, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1860.672358, "high": 1876.097621, "low": 1810.540167, "close": 1860.672241, "volume": 802200}, "trend_line": 1698.87218, "activity_lines": {"activity_5": 1829.114754, "activity_10": 1766.45546, "activity_20": 1742.491812, "activity_30": 1722.265517}, "trend_signal": 1, "fair_value": 1414.133235, "relative_strength": 15.068164, "rate_of_change": 0.28126513291517463, "market_dynamics": 0.160573, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1879.953727, "high": 1961.900647, "low": 1868.384781, "close": 1932.014038, "volume": 1093200}, "trend_line": 1706.712659, "activity_lines": {"activity_5": 1873.462362, "activity_10": 1804.755675, "activity_20": 1761.041725, "activity_30": 1737.306927}, "trend_signal": 1, "fair_value": 1419.768706, "relative_strength": 14.71691, "rate_of_change": 0.46151082419867273, "market_dynamics": 0.499813, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1932.978116, "high": 1959.972347, "low": 1914.660754, "close": 1931.049927, "volume": 757000}, "trend_line": 1713.538176, "activity_lines": {"activity_5": 1900.585083, "activity_10": 1837.639515, "activity_20": 1778.547328, "activity_30": 1751.780299}, "trend_signal": 1, "fair_value": 1425.086581, "relative_strength": 15.26096, "rate_of_change": 0.39992185937140756, "market_dynamics": 0.948768, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1957.080239, "high": 1959.972476, "low": 1850.067358, "close": 1852.959595, "volume": 995400}, "trend_line": 1716.714449, "activity_lines": {"activity_5": 1891.715552, "activity_10": 1850.435469, "activity_20": 1787.282879, "activity_30": 1760.77523}, "trend_signal": 1, "fair_value": 1429.875566, "relative_strength": 12.469115, "rate_of_change": 0.18536342198191197, "market_dynamics": 1.067936, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1797.043079, "high": 1888.630505, "low": 1778.72558, "close": 1840.426514, "volume": 510100}, "trend_line": 1720.614303, "activity_lines": {"activity_5": 1875.454737, "activity_10": 1857.236595, "activity_20": 1794.026834, "activity_30": 1768.756653}, "trend_signal": 1, "fair_value": 1434.799372, "relative_strength": 10.223335, "rate_of_change": 0.2271696380415334, "market_dynamics": 1.084649, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1836.57033, "high": 1875.133384, "low": 1785.474055, "close": 1798.00708, "volume": 609700}, "trend_line": 1725.858423, "activity_lines": {"activity_5": 1846.982276, "activity_10": 1852.977113, "activity_20": 1796.66198, "activity_30": 1773.749736}, "trend_signal": 1, "fair_value": 1439.683404, "relative_strength": 8.313222, "rate_of_change": 0.30478184395284774, "market_dynamics": 0.909473, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1783.545952, "high": 1840.426582, "low": 1758.479944, "close": 1808.612061, "volume": 805800}, "trend_line": 1736.021419, "activity_lines": {"activity_5": 1826.222486, "activity_10": 1848.191793, "activity_20": 1800.357625, "activity_30": 1779.08868}, "trend_signal": 1, "fair_value": 1444.776969, "relative_strength": 13.103533, "rate_of_change": 0.5888661471045833, "market_dynamics": 0.7702, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1845.247095, "high": 1899.23547, "low": 1799.93526, "close": 1839.462524, "volume": 705200}, "trend_line": 1749.971021, "activity_lines": {"activity_5": 1823.972982, "activity_10": 1846.64927, "activity_20": 1807.257678, "activity_30": 1785.7623}, "trend_signal": 1, "fair_value": 1450.277792, "relative_strength": 15.225849, "rate_of_change": 0.8035385881376698, "market_dynamics": 0.621549, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1839.462576, "high": 1850.067444, "low": 1775.833283, "close": 1818.252808, "volume": 574200}, "trend_line": 1760.550492, "activity_lines": {"activity_5": 1820.7594, "activity_10": 1840.198713, "activity_20": 1812.073485, "activity_30": 1790.167576}, "trend_signal": 1, "fair_value": 1455.229322, "relative_strength": 12.7707, "rate_of_change": 0.6045512110225973, "market_dynamics": 0.542175, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1831.749893, "high": 1891.522814, "low": 1830.785814, "close": 1869.348999, "volume": 381200}, "trend_line": 1772.103971, "activity_lines": {"activity_5": 1836.891667, "activity_10": 1842.792971, "activity_20": 1821.448009, "activity_30": 1797.186835}, "trend_signal": 1, "fair_value": 1460.202637, "relative_strength": 13.392065, "rate_of_change": 0.656242411251442, "market_dynamics": 0.444132, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1869.348945, "high": 1940.690782, "low": 1844.092972, "close": 1854.837158, "volume": 928600}, "trend_line": 1776.325655, "activity_lines": {"activity_5": 1846.258488, "activity_10": 1842.748713, "activity_20": 1828.361603, "activity_30": 1802.52446}, "trend_signal": 1, "fair_value": 1465.106041, "relative_strength": 13.57142, "rate_of_change": 0.23823004005898113, "market_dynamics": 0.361839, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1815.767404, "high": 1815.767404, "low": 1565.720872, "close": 1596.976685, "volume": 851100}, "trend_line": 1771.825179, "activity_lines": {"activity_5": 1765.883146, "activity_10": 1795.926825, "activity_20": 1810.175576, "activity_30": 1790.953559}, "trend_signal": 0, "fair_value": 1468.615468, "relative_strength": 7.011823, "rate_of_change": -0.25335872323479797, "market_dynamics": -0.080262, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1455.348722, "high": 1659.488294, "low": 1441.674305, "close": 1588.185913, "volume": 867200}, "trend_line": 1769.726518, "activity_lines": {"activity_5": 1696.686572, "activity_10": 1753.598202, "activity_20": 1791.375085, "activity_30": 1779.105864}, "trend_signal": 0, "fair_value": 1472.10883, "relative_strength": 6.557294, "rate_of_change": -0.11844627928724073, "market_dynamics": -0.429404, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1610.651109, "high": 1674.139521, "low": 1600.883667, "close": 1670.232544, "volume": 549200}, "trend_line": 1769.221399, "activity_lines": {"activity_5": 1671.590649, "activity_10": 1732.421041, "activity_20": 1780.478719, "activity_30": 1772.686898}, "trend_signal": 0, "fair_value": 1476.110865, "relative_strength": 7.920631, "rate_of_change": -0.028542206655227526, "market_dynamics": -0.82537, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1671.209297, "high": 1801.116245, "low": 1636.046458, "close": 1782.558105, "volume": 908800}, "trend_line": 1767.774491, "activity_lines": {"activity_5": 1693.804598, "activity_10": 1734.989018, "activity_20": 1780.176893, "activity_30": 1773.547331}, "trend_signal": 0, "fair_value": 1480.838691, "relative_strength": 11.449206, "rate_of_change": -0.08178218965800116, "market_dynamics": -1.031486, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1802.093053, "high": 1805.023286, "low": 1681.953466, "close": 1702.464966, "volume": 995000}, "trend_line": 1764.236255, "activity_lines": {"activity_5": 1695.106893, "activity_10": 1724.04676, "activity_20": 1771.64586, "activity_30": 1769.333813}, "trend_signal": 0, "fair_value": 1484.96102, "relative_strength": 2.860658, "rate_of_change": -0.2001520000437584, "market_dynamics": -0.878537, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1704.418605, "high": 1743.488372, "low": 1679.023214, "close": 1692.697632, "volume": 438900}, "trend_line": 1758.508557, "activity_lines": {"activity_5": 1703.311556, "activity_10": 1713.065752, "activity_20": 1761.996849, "activity_30": 1764.718418}, "trend_signal": 0, "fair_value": 1489.1531, "relative_strength": 0.156747, "rate_of_change": -0.3246559514785574, "market_dynamics": -0.85845, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1696.604587, "high": 1754.232509, "low": 1682.930154, "close": 1709.302246, "volume": 381500}, "trend_line": 1754.619788, "activity_lines": {"activity_5": 1710.669694, "activity_10": 1707.211299, "activity_20": 1753.861437, "activity_30": 1761.543817}, "trend_signal": 0, "fair_value": 1493.089057, "relative_strength": 0.168313, "rate_of_change": -0.22114018066732322, "market_dynamics": -0.754432, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1705.395275, "high": 1728.837195, "low": 1666.325598, "close": 1694.651001, "volume": 437300}, "trend_line": 1752.65284, "activity_lines": {"activity_5": 1705.069661, "activity_10": 1701.059535, "activity_20": 1744.675029, "activity_30": 1757.674863}, "trend_signal": 0, "fair_value": 1497.034685, "relative_strength": 0.641211, "rate_of_change": -0.11210109526018877, "market_dynamics": -0.882182, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1707.348713, "high": 1767.906974, "low": 1697.581272, "close": 1762.046509, "volume": 480000}, "trend_line": 1756.628044, "activity_lines": {"activity_5": 1720.306901, "activity_10": 1709.408805, "activity_20": 1742.431549, "activity_30": 1758.280906}, "trend_signal": 0, "fair_value": 1500.744756, "relative_strength": 2.205985, "rate_of_change": 0.2268106900166308, "market_dynamics": -0.874368, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1757.16266, "high": 1782.558007, "low": 1733.720837, "close": 1758.139404, "volume": 399100}, "trend_line": 1757.195142, "activity_lines": {"activity_5": 1735.609212, "activity_10": 1718.998646, "activity_20": 1740.326928, "activity_30": 1758.378413}, "trend_signal": 0, "fair_value": 1504.401006, "relative_strength": 2.51744, "rate_of_change": 0.032283328387986684, "market_dynamics": -0.712766, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1770.83718, "high": 1772.790669, "low": 1706.371954, "close": 1710.278931, "volume": 447700}, "trend_line": 1759.412622, "activity_lines": {"activity_5": 1731.246403, "activity_10": 1721.644724, "activity_20": 1734.152418, "activity_30": 1755.351561}, "trend_signal": 0, "fair_value": 1507.698662, "relative_strength": -0.490428, "rate_of_change": 0.1261942937923296, "market_dynamics": -0.620141, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1711.255817, "high": 1821.627895, "low": 1711.255817, "close": 1798.186035, "volume": 617700}, "trend_line": 1765.781506, "activity_lines": {"activity_5": 1755.013875, "activity_10": 1738.213872, "activity_20": 1737.405894, "activity_30": 1757.853071}, "trend_signal": 0, "fair_value": 1511.5886, "relative_strength": 2.973089, "rate_of_change": 0.3619892184677063, "market_dynamics": -0.340249, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1767.906884, "high": 1849.953486, "low": 1763.999955, "close": 1846.046509, "volume": 679400}, "trend_line": 1772.363896, "activity_lines": {"activity_5": 1788.809253, "activity_10": 1759.666739, "activity_20": 1745.850197, "activity_30": 1763.031459}, "trend_signal": 0, "fair_value": 1515.808357, "relative_strength": 0.979776, "rate_of_change": 0.37277488622649735, "market_dynamics": -0.078855, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1857.767394, "high": 1901.720898, "low": 1790.372046, "close": 1865.581299, "volume": 787100}, "trend_line": 1779.340357, "activity_lines": {"activity_5": 1819.023193, "activity_10": 1781.474769, "activity_20": 1756.187874, "activity_30": 1769.045485}, "trend_signal": 0, "fair_value": 1520.205132, "relative_strength": 2.717195, "rate_of_change": 0.39362463971112016, "market_dynamics": 0.266219, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1860.69749, "high": 1860.69749, "low": 1776.69759, "close": 1793.302368, "volume": 627100}, "trend_line": 1783.682564, "activity_lines": {"activity_5": 1818.241838, "activity_10": 1788.631663, "activity_20": 1759.52206, "activity_30": 1769.94626}, "trend_signal": 0, "fair_value": 1523.718465, "relative_strength": -0.771338, "rate_of_change": 0.24403464929671778, "market_dynamics": 0.592235, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1790.372059, "high": 1841.162672, "low": 1774.744189, "close": 1809.90686, "volume": 551600}, "trend_line": 1788.064083, "activity_lines": {"activity_5": 1820.651115, "activity_10": 1797.155966, "activity_20": 1764.460029, "activity_30": 1771.63815}, "trend_signal": 0, "fair_value": 1526.716696, "relative_strength": -0.581869, "rate_of_change": 0.2456445495645954, "market_dynamics": 0.710967, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1814.790626, "high": 1904.651091, "low": 1793.302255, "close": 1877.302246, "volume": 622600}, "trend_line": 1791.253564, "activity_lines": {"activity_5": 1838.883659, "activity_10": 1815.802899, "activity_20": 1775.81044, "activity_30": 1777.395451}, "trend_signal": 0, "fair_value": 1530.774244, "relative_strength": -1.023986, "rate_of_change": 0.17837621315276508, "market_dynamics": 0.809861, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1880.232419, "high": 1997.441787, "low": 1880.232419, "close": 1925.16272, "volume": 975600}, "trend_line": 1795.267131, "activity_lines": {"activity_5": 1867.79528, "activity_10": 1840.09719, "activity_20": 1791.538803, "activity_30": 1786.034751}, "trend_signal": 0, "fair_value": 1534.655171, "relative_strength": 2.903165, "rate_of_change": 0.22406470421961802, "market_dynamics": 0.914944, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1886.092955, "high": 1923.209211, "low": 1866.558072, "close": 1911.488281, "volume": 607100}, "trend_line": 1796.671773, "activity_lines": {"activity_5": 1886.874341, "activity_10": 1857.714098, "activity_20": 1805.455744, "activity_30": 1793.53289}, "trend_signal": 0, "fair_value": 1538.690151, "relative_strength": -0.536152, "rate_of_change": 0.07824139236691495, "market_dynamics": 1.00534, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1923.209285, "high": 1942.744114, "low": 1890.976604, "close": 1939.813843, "volume": 576100}, "trend_line": 1799.309827, "activity_lines": {"activity_5": 1912.33479, "activity_10": 1877.763985, "activity_20": 1821.869693, "activity_30": 1802.767862}, "trend_signal": 1, "fair_value": 1542.653484, "relative_strength": -2.902008, "rate_of_change": 0.14683004651401127, "market_dynamics": 1.137414, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1939.813903, "high": 1990.604614, "low": 1931.99995, "close": 1990.604614, "volume": 552800}, "trend_line": 1801.262846, "activity_lines": {"activity_5": 1944.958065, "activity_10": 1903.745386, "activity_20": 1842.716209, "activity_30": 1815.109461}, "trend_signal": 1, "fair_value": 1546.902114, "relative_strength": 1.086112, "rate_of_change": 0.10854267401275303, "market_dynamics": 1.23445, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1992.558086, "high": 2040.418496, "low": 1991.581342, "close": 2025.767334, "volume": 556400}, "trend_line": 1804.420093, "activity_lines": {"activity_5": 1977.255729, "activity_10": 1931.023178, "activity_20": 1865.037136, "activity_30": 1829.593622}, "trend_signal": 1, "fair_value": 1551.450963, "relative_strength": 2.551114, "rate_of_change": 0.1752796382277609, "market_dynamics": 1.265118, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2051.162765, "high": 2093.162717, "low": 2000.372068, "close": 2091.209229, "volume": 678500}, "trend_line": 1812.361747, "activity_lines": {"activity_5": 2021.469686, "activity_10": 1966.061654, "activity_20": 1891.506903, "activity_30": 1848.096147}, "trend_signal": 1, "fair_value": 1556.46535, "relative_strength": 5.080547, "rate_of_change": 0.4401222326668013, "market_dynamics": 1.416741, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2101.953432, "high": 2152.744094, "low": 2068.744039, "close": 2121.488281, "volume": 703900}, "trend_line": 1821.730473, "activity_lines": {"activity_5": 2064.706893, "activity_10": 2002.147909, "activity_20": 1918.855738, "activity_30": 1868.039794}, "trend_signal": 1, "fair_value": 1561.645059, "relative_strength": 2.340588, "rate_of_change": 0.5169346580785096, "market_dynamics": 1.566277, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2121.488332, "high": 2140.046471, "low": 2047.255786, "close": 2080.465088, "volume": 798400}, "trend_line": 1831.14574, "activity_lines": {"activity_5": 2080.269702, "activity_10": 2026.122548, "activity_20": 1940.68365, "activity_30": 1884.73235}, "trend_signal": 1, "fair_value": 1566.711429, "relative_strength": -0.319512, "rate_of_change": 0.516830954937858, "market_dynamics": 1.724884, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2098.046324, "high": 2135.162517, "low": 2073.627879, "close": 2122.464844, "volume": 512300}, "trend_line": 1841.607499, "activity_lines": {"activity_5": 2100.45568, "activity_10": 2052.512365, "activity_20": 1964.711538, "activity_30": 1903.527131}, "trend_signal": 1, "fair_value": 1572.313003, "relative_strength": 0.959675, "rate_of_change": 0.571323121446359, "market_dynamics": 1.755435, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2142.227371, "high": 2143.215484, "low": 2021.677529, "close": 2102.702881, "volume": 653400}, "trend_line": 1850.382178, "activity_lines": {"activity_5": 2105.263656, "activity_10": 2069.626225, "activity_20": 1984.810824, "activity_30": 1920.371994}, "trend_signal": 1, "fair_value": 1577.51351, "relative_strength": -0.850349, "rate_of_change": 0.47646846598771947, "market_dynamics": 1.713409, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2182.739761, "high": 2182.739761, "low": 2091.833609, "close": 2096.77417, "volume": 815800}, "trend_line": 1859.666223, "activity_lines": {"activity_5": 2102.966358, "activity_10": 2081.563945, "activity_20": 2002.472134, "activity_30": 1936.268252}, "trend_signal": 1, "fair_value": 1582.80445, "relative_strength": -5.762452, "rate_of_change": 0.5017366201632254, "market_dynamics": 1.674584, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2053.297204, "high": 2134.322302, "low": 2013.772715, "close": 2091.833496, "volume": 700800}, "trend_line": 1867.082373, "activity_lines": {"activity_5": 2098.651172, "activity_10": 2089.483152, "activity_20": 2017.748031, "activity_30": 1951.246785}, "trend_signal": 1, "fair_value": 1588.443192, "relative_strength": -4.8696, "rate_of_change": 0.39878930467620893, "market_dynamics": 1.577535, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2129.38178, "high": 2197.561523, "low": 2119.500751, "close": 2184.716064, "volume": 683000}, "trend_line": 1878.078337, "activity_lines": {"activity_5": 2127.273828, "activity_10": 2111.011095, "activity_20": 2040.299473, "activity_30": 1971.739281}, "trend_signal": 1, "fair_value": 1594.975075, "relative_strength": -4.029459, "rate_of_change": 0.5889383435360599, "market_dynamics": 1.630448, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2234.12166, "high": 2297.36084, "low": 2174.835092, "close": 2212.383301, "volume": 1246600}, "trend_line": 1898.59189, "activity_lines": {"activity_5": 2158.168831, "activity_10": 2133.116677, "activity_20": 2063.454573, "activity_30": 1993.307344}, "trend_signal": 1, "fair_value": 1601.550036, "relative_strength": -8.547568, "rate_of_change": 1.092262904899265, "market_dynamics": 1.736493, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2191.632869, "high": 2221.276235, "low": 2057.249662, "close": 2102.702881, "volume": 1116800}, "trend_line": 1915.742456, "activity_lines": {"activity_5": 2146.509131, "activity_10": 2131.248025, "activity_20": 2073.772945, "activity_30": 2006.475795}, "trend_signal": 1, "fair_value": 1607.310995, "relative_strength": -9.305175, "rate_of_change": 0.9033308364126651, "market_dynamics": 1.494602, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2105.667106, "high": 2153.096567, "low": 2096.774096, "close": 2119.500732, "volume": 477000}, "trend_line": 1930.718062, "activity_lines": {"activity_5": 2140.448714, "activity_10": 2131.034699, "activity_20": 2084.241032, "activity_30": 2019.62149}, "trend_signal": 1, "fair_value": 1612.642533, "relative_strength": -8.744752, "rate_of_change": 0.7817129047329507, "market_dynamics": 1.058775, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2114.560246, "high": 2146.179801, "low": 2024.642014, "close": 2125.429443, "volume": 922900}, "trend_line": 1942.147107, "activity_lines": {"activity_5": 2134.84943, "activity_10": 2131.38493, "activity_20": 2093.971596, "activity_30": 2032.183514}, "trend_signal": 1, "fair_value": 1617.953694, "relative_strength": -5.263279, "rate_of_change": 0.5919582576526436, "market_dynamics": 0.642042, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2151.120211, "high": 2208.430852, "low": 2137.286641, "close": 2199.537842, "volume": 479700}, "trend_line": 1958.716203, "activity_lines": {"activity_5": 2151.713216, "activity_10": 2145.137757, "activity_20": 2109.52273, "activity_30": 2048.789368}, "trend_signal": 1, "fair_value": 1624.061002, "relative_strength": -5.160714, "rate_of_change": 0.8531329032842384, "market_dynamics": 0.124057, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2215.347504, "high": 2216.335616, "low": 2159.025203, "close": 2166.930176, "volume": 570900}, "trend_line": 1974.523954, "activity_lines": {"activity_5": 2156.719661, "activity_10": 2150.796959, "activity_20": 2120.033918, "activity_30": 2062.222528}, "trend_signal": 1, "fair_value": 1629.749116, "relative_strength": -7.028198, "rate_of_change": 0.8070465224001647, "market_dynamics": -0.137557, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2184.716214, "high": 2441.625396, "low": 2173.846979, "close": 2410.005615, "volume": 1255800}, "trend_line": 1997.880733, "activity_lines": {"activity_5": 2245.781462, "activity_10": 2199.843235, "activity_20": 2151.995036, "activity_30": 2090.318119}, "trend_signal": 1, "fair_value": 1637.047949, "relative_strength": 2.474719, "rate_of_change": 1.1829068445932849, "market_dynamics": 0.177232, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2396.172157, "high": 2479.173662, "low": 2327.004319, "close": 2415.934326, "volume": 1577000}, "trend_line": 2021.923511, "activity_lines": {"activity_5": 2316.33265, "activity_10": 2244.380136, "activity_20": 2181.98411, "activity_30": 2117.289318}, "trend_signal": 1, "fair_value": 1644.542414, "relative_strength": 5.247579, "rate_of_change": 1.2034140778712838, "market_dynamics": 0.460042, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2445.57775, "high": 2517.709866, "low": 2381.350455, "close": 2399.136475, "volume": 731500}, "trend_line": 2043.159843, "activity_lines": {"activity_5": 2361.522315, "activity_10": 2280.05997, "activity_20": 2208.036382, "activity_30": 2141.625639}, "trend_signal": 1, "fair_value": 1651.987581, "relative_strength": 1.827038, "rate_of_change": 1.0503034305930254, "market_dynamics": 0.724377, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2415.934287, "high": 2424.827297, "low": 2371.469238, "close": 2371.469238, "volume": 278200}, "trend_line": 2063.604171, "activity_lines": {"activity_5": 2379.242432, "activity_10": 2305.12207, "activity_20": 2229.131545, "activity_30": 2162.80689}, "trend_signal": 1, "fair_value": 1659.302098, "relative_strength": 1.395758, "rate_of_change": 1.0006230334862765, "market_dynamics": 0.956093, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2420.875038, "high": 2452.49463, "low": 2319.099403, "close": 2337.873535, "volume": 838500}, "trend_line": 2084.523991, "activity_lines": {"activity_5": 2374.301888, "activity_10": 2320.680349, "activity_20": 2244.971615, "activity_30": 2180.501688}, "trend_signal": 1, "fair_value": 1666.424611, "relative_strength": -3.012789, "rate_of_change": 1.0137515854051875, "market_dynamics": 0.832989, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2367.51694, "high": 2411.981934, "low": 2322.063795, "close": 2411.981934, "volume": 688500}, "trend_line": 2104.983854, "activity_lines": {"activity_5": 2382.66792, "activity_10": 2347.431241, "activity_20": 2266.215966, "activity_30": 2201.628007}, "trend_signal": 1, "fair_value": 1673.747788, "relative_strength": -3.49506, "rate_of_change": 0.9815124742308634, "market_dynamics": 0.73299, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2405.065205, "high": 2481.149885, "low": 2339.849815, "close": 2423.839355, "volume": 866900}, "trend_line": 2124.243616, "activity_lines": {"activity_5": 2394.854671, "activity_10": 2370.714773, "activity_20": 2286.750478, "activity_30": 2222.199329}, "trend_signal": 1, "fair_value": 1680.91929, "relative_strength": -2.723795, "rate_of_change": 0.9149600821593825, "market_dynamics": 0.747209, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2359.612004, "high": 2368.505014, "low": 2178.787335, "close": 2188.668457, "volume": 1180300}, "trend_line": 2135.013188, "activity_lines": {"activity_5": 2328.124121, "activity_10": 2345.70653, "activity_20": 2283.303809, "activity_30": 2226.355771}, "trend_signal": 1, "fair_value": 1686.612478, "relative_strength": -11.012031, "rate_of_change": 0.5069838468093905, "market_dynamics": 0.485807, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2175.82309, "high": 2212.383242, "low": 2072.071308, "close": 2162.977539, "volume": 1599900}, "trend_line": 2147.335693, "activity_lines": {"activity_5": 2266.861133, "activity_10": 2314.87741, "activity_20": 2277.09048, "activity_30": 2228.159922}, "trend_signal": 1, "fair_value": 1692.065086, "relative_strength": -13.279619, "rate_of_change": 0.5771629453747474, "market_dynamics": 0.155361, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2212.383357, "high": 2261.788781, "low": 2160.013352, "close": 2173.846924, "volume": 733700}, "trend_line": 2159.467029, "activity_lines": {"activity_5": 2223.120719, "activity_10": 2286.689276, "activity_20": 2271.519414, "activity_30": 2229.870324}, "trend_signal": 1, "fair_value": 1697.46477, "relative_strength": -16.650569, "rate_of_change": 0.5649482770461227, "market_dynamics": -0.352811, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2167.918137, "high": 2261.788817, "low": 2141.239108, "close": 2199.537842, "volume": 981000}, "trend_line": 2170.208215, "activity_lines": {"activity_5": 2198.879053, "activity_10": 2263.046458, "activity_20": 2268.150425, "activity_30": 2232.455538}, "trend_signal": 1, "fair_value": 1703.058331, "relative_strength": -15.220272, "rate_of_change": 0.49739986097283445, "market_dynamics": -0.836885, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2223.252498, "high": 2277.59867, "low": 2213.371339, "close": 2264.753174, "volume": 1100100}, "trend_line": 2181.527897, "activity_lines": {"activity_5": 2210.53877, "activity_10": 2255.08766, "activity_20": 2270.531302, "activity_30": 2238.555213}, "trend_signal": 1, "fair_value": 1708.999882, "relative_strength": -15.346189, "rate_of_change": 0.5215942839843978, "market_dynamics": -0.853916, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2238.074086, "high": 2242.026534, "low": 1972.271964, "close": 2064.166504, "volume": 1346100}, "trend_line": 2186.617171, "activity_lines": {"activity_5": 2165.942009, "activity_10": 2213.407307, "activity_20": 2253.008787, "activity_30": 2230.98351}, "trend_signal": 0, "fair_value": 1713.591402, "relative_strength": -17.921176, "rate_of_change": 0.23328943017408188, "market_dynamics": -0.940196, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1942.628615, "high": 2092.821664, "low": 1894.211117, "close": 2020.689453, "volume": 989300}, "trend_line": 2189.313025, "activity_lines": {"activity_5": 2115.153027, "activity_10": 2169.912398, "activity_20": 2231.477347, "activity_30": 2220.278496}, "trend_signal": 0, "fair_value": 1718.423809, "relative_strength": -16.551749, "rate_of_change": 0.12328879676578987, "market_dynamics": -0.9675, "expectation": {"probability": 65.5397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2014.760808, "high": 2048.356577, "low": 1982.153142, "close": 1998.95105, "volume": 816900}, "trend_line": 2189.591239, "activity_lines": {"activity_5": 2066.603784, "activity_10": 2128.842867, "activity_20": 2208.656663, "activity_30": 2207.997078}, "trend_signal": 0, "fair_value": 1722.21197, "relative_strength": -16.323004, "rate_of_change": 0.012707821897690234, "market_dynamics": -1.073009, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1921.878268, "high": 2088.869234, "low": 1912.985258, "close": 2078.0, "volume": 797700}, "trend_line": 2191.332328, "activity_lines": {"activity_5": 2056.063916, "activity_10": 2108.308099, "activity_20": 2194.380794, "activity_30": 2200.797643}, "trend_signal": 0, "fair_value": 1726.430807, "relative_strength": -12.600486, "rate_of_change": 0.07951662250874132, "market_dynamics": -1.243045, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2002.0, "high": 2178.0, "low": 1989.0, "close": 2151.0, "volume": 843100}, "trend_line": 2193.325354, "activity_lines": {"activity_5": 2077.959904, "activity_10": 2107.118457, "activity_20": 2187.174938, "activity_30": 2198.195558}, "trend_signal": 0, "fair_value": 1731.466521, "relative_strength": -8.838108, "rate_of_change": 0.0909504220119414, "market_dynamics": -1.225563, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2140.0, "high": 2229.0, "low": 2140.0, "close": 2211.0, "volume": 636900}, "trend_line": 2196.309078, "activity_lines": {"activity_5": 2127.439437, "activity_10": 2121.798622, "activity_20": 2185.533372, "activity_30": 2199.335857}, "trend_signal": 0, "fair_value": 1736.827709, "relative_strength": -12.230592, "rate_of_change": 0.1360365435323448, "market_dynamics": -1.10852, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2195.0, "high": 2235.0, "low": 1975.0, "close": 2113.0, "volume": 1487100}, "trend_line": 2197.393575, "activity_lines": {"activity_5": 2134.463403, "activity_10": 2118.254577, "activity_20": 2174.150994, "activity_30": 2193.961078}, "trend_signal": 0, "fair_value": 1741.584349, "relative_strength": -17.920304, "rate_of_change": 0.049378159516027295, "market_dynamics": -0.864288, "expectation": {"probability": 64.8826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2134.0, "high": 2227.0, "low": 2106.0, "close": 2148.0, "volume": 962300}, "trend_line": 2198.244747, "activity_lines": {"activity_5": 2147.0, "activity_10": 2121.98285, "activity_20": 2166.514034, "activity_30": 2190.774396}, "trend_signal": 0, "fair_value": 1746.52395, "relative_strength": -17.792653, "rate_of_change": 0.0387355278400745, "market_dynamics": -0.723815, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2173.0, "high": 2184.0, "low": 1931.0, "close": 1997.0, "volume": 2158100}, "trend_line": 2194.721318, "activity_lines": {"activity_5": 2099.266667, "activity_10": 2098.726523, "activity_20": 2144.586265, "activity_30": 2177.790864}, "trend_signal": 0, "fair_value": 1750.578399, "relative_strength": -22.881502, "rate_of_change": -0.16028374478359692, "market_dynamics": -0.682497, "expectation": {"probability": 64.7715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2008.0, "low": 1928.0, "close": 1953.0, "volume": 706500}, "trend_line": 2189.928845, "activity_lines": {"activity_5": 2042.266667, "activity_10": 2071.152701, "activity_20": 2120.434714, "activity_30": 2162.19594}, "trend_signal": 0, "fair_value": 1754.480905, "relative_strength": -27.984228, "rate_of_change": -0.21836362369538767, "market_dynamics": -0.782178, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1940.0, "high": 1959.0, "low": 1880.0, "close": 1914.0, "volume": 1235500}, "trend_line": 2184.001062, "activity_lines": {"activity_5": 1985.466667, "activity_10": 2042.15621, "activity_20": 2094.773326, "activity_30": 2144.394079}, "trend_signal": 0, "fair_value": 1757.955989, "relative_strength": -27.468189, "rate_of_change": -0.2706838175831275, "market_dynamics": -0.918105, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1916.0, "high": 1940.0, "low": 1871.0, "close": 1884.0, "volume": 992400}, "trend_line": 2173.977193, "activity_lines": {"activity_5": 1938.466667, "activity_10": 2010.435474, "activity_20": 2068.564969, "activity_30": 2125.039172}, "trend_signal": 0, "fair_value": 1761.374789, "relative_strength": -30.285492, "rate_of_change": -0.45896813762628336, "market_dynamics": -1.016354, "expectation": {"probability": 61.5069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1907.0, "high": 1963.0, "low": 1872.0, "close": 1942.0, "volume": 887100}, "trend_line": 2164.964417, "activity_lines": {"activity_5": 1926.066667, "activity_10": 1991.745455, "activity_20": 2050.201703, "activity_30": 2110.072901}, "trend_signal": 0, "fair_value": 1765.153555, "relative_strength": -30.845024, "rate_of_change": -0.4145754623838885, "market_dynamics": -1.061473, "expectation": {"probability": 57.9574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/976c0aec-4b19-4c69-8677-ef4d5f0407cb/", "share_image": "https://sharemaestro.com/terminal/976c0aec-4b19-4c69-8677-ef4d5f0407cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}