{"ticker": {"uuid": "976c6514-b164-4b27-afcc-5db430a7b580", "symbol": "DYA", "name": "dynaCERT Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYA rose 28.57%, moving from 0.10 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.22 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 34.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 976631}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.139364, "activity_20": 0.125905, "activity_30": 0.117118}, "trend_signal": 1, "fair_value": 0.157628, "relative_strength": -1.222067, "rate_of_change": 0.0, "market_dynamics": 1.100921, "expectation": {"probability": 34.015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 686178}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.204636, "activity_20": 0.195381, "activity_30": 0.193968}, "trend_signal": 1, "fair_value": 0.335128, "relative_strength": 28.229146, "rate_of_change": 0.43460793981227885, "market_dynamics": 0.670106, "expectation": {"probability": 28.1729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.25, "close": 0.3, "volume": 1813759}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.254, "activity_10": 0.223545, "activity_20": 0.205714, "activity_30": 0.200903}, "trend_signal": 1, "fair_value": 0.332308, "relative_strength": 56.33823, "rate_of_change": 1.5584415584415598, "market_dynamics": 1.41089, "expectation": {"probability": 27.8188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 280830}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.236, "activity_20": 0.21319, "activity_30": 0.206032}, "trend_signal": 1, "fair_value": 0.329712, "relative_strength": 44.837092, "rate_of_change": 1.3641943734015358, "market_dynamics": 1.392661, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.215, "close": 0.22, "volume": 498247}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.236909, "activity_20": 0.215024, "activity_30": 0.207441}, "trend_signal": 1, "fair_value": 0.326699, "relative_strength": 10.755889, "rate_of_change": 0.6726649744912123, "market_dynamics": 1.15725, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.275, "low": 0.21, "close": 0.265, "volume": 455512}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.258, "activity_10": 0.245364, "activity_20": 0.221, "activity_30": 0.211667}, "trend_signal": 1, "fair_value": 0.323974, "relative_strength": 33.683333, "rate_of_change": 1.2531328320802015, "market_dynamics": 1.040856, "expectation": {"probability": 28.971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 516407}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.250364, "activity_20": 0.225619, "activity_30": 0.215086}, "trend_signal": 1, "fair_value": 0.321955, "relative_strength": 24.321969, "rate_of_change": 1.237623762376225, "market_dynamics": 0.822282, "expectation": {"probability": 37.0009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 301150}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.250273, "activity_20": 0.228048, "activity_30": 0.217054}, "trend_signal": 1, "fair_value": 0.320288, "relative_strength": 11.781709, "rate_of_change": 1.0596577017114928, "market_dynamics": 0.613307, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 338193}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.237, "activity_10": 0.246182, "activity_20": 0.22881, "activity_30": 0.217914}, "trend_signal": 1, "fair_value": 0.317853, "relative_strength": 3.739103, "rate_of_change": 0.6449989596790977, "market_dynamics": 0.48544, "expectation": {"probability": 35.2196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 343268}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.240091, "activity_20": 0.228881, "activity_30": 0.218366}, "trend_signal": 1, "fair_value": 0.315192, "relative_strength": 1.850208, "rate_of_change": 0.4004807692307695, "market_dynamics": 0.234063, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 468548}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.231636, "activity_20": 0.227405, "activity_30": 0.217796}, "trend_signal": 1, "fair_value": 0.311987, "relative_strength": -6.883951, "rate_of_change": -0.558340875244813, "market_dynamics": -0.046673, "expectation": {"probability": 32.8778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 355337}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.220273, "activity_20": 0.223905, "activity_30": 0.216011}, "trend_signal": 0, "fair_value": 0.308333, "relative_strength": -13.724917, "rate_of_change": -0.5619573644344077, "market_dynamics": -0.328354, "expectation": {"probability": 33.9447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 196015}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.212727, "activity_20": 0.221881, "activity_30": 0.215269}, "trend_signal": 0, "fair_value": 0.304968, "relative_strength": -6.405408, "rate_of_change": -0.0808716707021794, "market_dynamics": -0.545716, "expectation": {"probability": 33.9116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 69457}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.206182, "activity_20": 0.219381, "activity_30": 0.214215}, "trend_signal": 0, "fair_value": 0.301955, "relative_strength": -11.350349, "rate_of_change": 0.0, "market_dynamics": -0.788655, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 395958}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.201182, "activity_20": 0.216881, "activity_30": 0.213161}, "trend_signal": 0, "fair_value": 0.298878, "relative_strength": -8.822465, "rate_of_change": 0.0, "market_dynamics": -0.901848, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 100983}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.194909, "activity_20": 0.213405, "activity_30": 0.211462}, "trend_signal": 0, "fair_value": 0.295673, "relative_strength": -15.260717, "rate_of_change": 0.0, "market_dynamics": -0.963974, "expectation": {"probability": 32.9643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 869363}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.187455, "activity_20": 0.208476, "activity_30": 0.208796}, "trend_signal": 0, "fair_value": 0.292949, "relative_strength": -18.264492, "rate_of_change": -0.48465344855161363, "market_dynamics": -0.929803, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.125, "close": 0.14, "volume": 787598}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.177091, "activity_20": 0.201214, "activity_30": 0.204581}, "trend_signal": 0, "fair_value": 0.289872, "relative_strength": -29.092623, "rate_of_change": -0.730520666429654, "market_dynamics": -0.881237, "expectation": {"probability": 31.8082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 548337}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.172091, "activity_20": 0.195976, "activity_30": 0.201753}, "trend_signal": 0, "fair_value": 0.286987, "relative_strength": -17.164215, "rate_of_change": -0.24529884758600065, "market_dynamics": -0.857884, "expectation": {"probability": 31.8152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.17, "volume": 225447}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.17, "activity_20": 0.19169, "activity_30": 0.199602}, "trend_signal": 0, "fair_value": 0.284359, "relative_strength": -12.510652, "rate_of_change": -0.32754152055986974, "market_dynamics": -0.866829, "expectation": {"probability": 32.6361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 341898}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.165091, "activity_20": 0.18581, "activity_30": 0.196204}, "trend_signal": 0, "fair_value": 0.281731, "relative_strength": -20.818755, "rate_of_change": -0.41151248106499894, "market_dynamics": -1.006461, "expectation": {"probability": 33.521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 832047}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.162, "activity_20": 0.180833, "activity_30": 0.193183}, "trend_signal": 0, "fair_value": 0.279263, "relative_strength": -16.034772, "rate_of_change": -0.577705330644642, "market_dynamics": -0.990993, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 126198}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158455, "activity_20": 0.175786, "activity_30": 0.189914}, "trend_signal": 0, "fair_value": 0.276763, "relative_strength": -22.596019, "rate_of_change": -0.7475070639417549, "market_dynamics": -1.139166, "expectation": {"probability": 34.4042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14, "close": 0.155, "volume": 367000}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.154, "activity_10": 0.156636, "activity_20": 0.171929, "activity_30": 0.187065}, "trend_signal": 0, "fair_value": 0.274231, "relative_strength": -18.874894, "rate_of_change": -0.5859404419406836, "market_dynamics": -1.092944, "expectation": {"probability": 33.5089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 151306}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155455, "activity_20": 0.168643, "activity_30": 0.18429}, "trend_signal": 0, "fair_value": 0.272083, "relative_strength": -20.526451, "rate_of_change": -0.5050505050505054, "market_dynamics": -0.987163, "expectation": {"probability": 33.7234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 832245}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154, "activity_20": 0.16519, "activity_30": 0.181258}, "trend_signal": 0, "fair_value": 0.269583, "relative_strength": -22.487398, "rate_of_change": -0.42284263959390883, "market_dynamics": -0.835663, "expectation": {"probability": 33.7166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 1032354}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.159455, "activity_20": 0.165619, "activity_30": 0.180538}, "trend_signal": 0, "fair_value": 0.267436, "relative_strength": -6.084638, "rate_of_change": 0.16975332242426092, "market_dynamics": -0.301287, "expectation": {"probability": 33.5082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 819792}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.165455, "activity_20": 0.166857, "activity_30": 0.180118}, "trend_signal": 0, "fair_value": 0.265256, "relative_strength": -2.935552, "rate_of_change": 0.4239185750636134, "market_dynamics": 0.140373, "expectation": {"probability": 32.8337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 269154}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.167818, "activity_20": 0.166881, "activity_30": 0.178677}, "trend_signal": 0, "fair_value": 0.262276, "relative_strength": -11.329617, "rate_of_change": 0.2533788063831191, "market_dynamics": 0.406557, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.15, "close": 0.155, "volume": 742645}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.166273, "activity_20": 0.165214, "activity_30": 0.175914}, "trend_signal": 0, "fair_value": 0.259359, "relative_strength": -22.587215, "rate_of_change": -1.34760125964829, "market_dynamics": 0.552443, "expectation": {"probability": 34.1123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.155, "volume": 662034}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.165, "activity_20": 0.163833, "activity_30": 0.173323}, "trend_signal": 0, "fair_value": 0.256571, "relative_strength": -22.578909, "rate_of_change": -1.4520897487792521, "market_dynamics": 0.445358, "expectation": {"probability": 33.8291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 263382}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166364, "activity_20": 0.164095, "activity_30": 0.171882}, "trend_signal": 0, "fair_value": 0.254199, "relative_strength": -14.749973, "rate_of_change": -1.2130003691514206, "market_dynamics": 0.32206, "expectation": {"probability": 32.7228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 246903}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165636, "activity_20": 0.163452, "activity_30": 0.169946}, "trend_signal": 0, "fair_value": 0.250288, "relative_strength": -19.327281, "rate_of_change": -2.4563157894736865, "market_dynamics": 0.280813, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 264738}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162909, "activity_20": 0.162024, "activity_30": 0.167667}, "trend_signal": 0, "fair_value": 0.246763, "relative_strength": -23.551313, "rate_of_change": -2.2478457695067813, "market_dynamics": 0.146028, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 378876}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.161182, "activity_20": 0.161262, "activity_30": 0.165978}, "trend_signal": 0, "fair_value": 0.243462, "relative_strength": -21.448133, "rate_of_change": -1.1961339537553761, "market_dynamics": 0.094945, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 4245298}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.159455, "activity_20": 0.160667, "activity_30": 0.16443}, "trend_signal": 0, "fair_value": 0.239968, "relative_strength": -21.005323, "rate_of_change": -2.0486033519553093, "market_dynamics": 0.150455, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 344890}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.157636, "activity_20": 0.16019, "activity_30": 0.163118}, "trend_signal": 0, "fair_value": 0.236538, "relative_strength": -20.4188, "rate_of_change": -1.9009541843235458, "market_dynamics": 0.155254, "expectation": {"probability": 33.8977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 329300}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.156364, "activity_20": 0.159762, "activity_30": 0.162022}, "trend_signal": 0, "fair_value": 0.233045, "relative_strength": -21.097293, "rate_of_change": -1.5505813953488228, "market_dynamics": 0.201491, "expectation": {"probability": 33.0898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 483197}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.156636, "activity_20": 0.159738, "activity_30": 0.161419}, "trend_signal": 0, "fair_value": 0.230353, "relative_strength": -18.784396, "rate_of_change": -1.1811046872139523, "market_dynamics": 0.221169, "expectation": {"probability": 32.2393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 1771640}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.158091, "activity_20": 0.16019, "activity_30": 0.161269}, "trend_signal": 0, "fair_value": 0.227949, "relative_strength": -16.554873, "rate_of_change": -0.9956195131862817, "market_dynamics": 0.311095, "expectation": {"probability": 33.083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 4016622}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.158455, "activity_20": 0.16019, "activity_30": 0.160903}, "trend_signal": 0, "fair_value": 0.225577, "relative_strength": -19.521347, "rate_of_change": -0.805229768149361, "market_dynamics": 0.437724, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 1912483}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.158727, "activity_20": 0.160143, "activity_30": 0.160624}, "trend_signal": 0, "fair_value": 0.222885, "relative_strength": -19.513564, "rate_of_change": -0.40527465572952476, "market_dynamics": 0.561463, "expectation": {"probability": 33.9711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 458590}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.157364, "activity_20": 0.159119, "activity_30": 0.159742}, "trend_signal": 0, "fair_value": 0.220128, "relative_strength": -24.664544, "rate_of_change": -0.9164950784214296, "market_dynamics": 0.459535, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 480696}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157091, "activity_20": 0.158571, "activity_30": 0.15928}, "trend_signal": 0, "fair_value": 0.217532, "relative_strength": -22.390227, "rate_of_change": -0.7196285310821569, "market_dynamics": 0.328842, "expectation": {"probability": 33.0405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 911681}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156727, "activity_20": 0.158024, "activity_30": 0.158892}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": -22.28298, "rate_of_change": -0.7248447204968952, "market_dynamics": 0.302875, "expectation": {"probability": 34.5728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1030564}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155455, "activity_20": 0.157, "activity_30": 0.158258}, "trend_signal": 0, "fair_value": 0.212628, "relative_strength": -23.145365, "rate_of_change": -0.6256530253452046, "market_dynamics": 0.13155, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1783198}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.152455, "activity_20": 0.155024, "activity_30": 0.157043}, "trend_signal": 0, "fair_value": 0.210449, "relative_strength": -27.570519, "rate_of_change": -0.5244502087097771, "market_dynamics": 0.02744, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1160887}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.148818, "activity_20": 0.152786, "activity_30": 0.155559}, "trend_signal": 0, "fair_value": 0.208205, "relative_strength": -30.318628, "rate_of_change": -0.10569620253164588, "market_dynamics": -0.342602, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 854319}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.146455, "activity_20": 0.151286, "activity_30": 0.154409}, "trend_signal": 0, "fair_value": 0.206314, "relative_strength": -27.326882, "rate_of_change": -0.42196498831042933, "market_dynamics": -0.737339, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 1127707}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.138, "activity_10": 0.143545, "activity_20": 0.149476, "activity_30": 0.152978}, "trend_signal": 0, "fair_value": 0.204744, "relative_strength": -30.750057, "rate_of_change": -0.7425222852125455, "market_dynamics": -0.971148, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 876129}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.141182, "activity_20": 0.147762, "activity_30": 0.151624}, "trend_signal": 0, "fair_value": 0.202853, "relative_strength": -30.950935, "rate_of_change": -0.3205128205128208, "market_dynamics": -1.113692, "expectation": {"probability": 32.8453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 1089971}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142, "activity_20": 0.147571, "activity_30": 0.151269}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": -21.906057, "rate_of_change": -0.10739549839228328, "market_dynamics": -0.838897, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 383831}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142091, "activity_20": 0.147, "activity_30": 0.150602}, "trend_signal": 0, "fair_value": 0.199327, "relative_strength": -23.396484, "rate_of_change": -0.10686718211841623, "market_dynamics": -0.663726, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 481346}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142273, "activity_20": 0.1465, "activity_30": 0.149946}, "trend_signal": 0, "fair_value": 0.197692, "relative_strength": -21.511692, "rate_of_change": -0.21525195434596334, "market_dynamics": -0.455629, "expectation": {"probability": 33.8206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 363730}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.143545, "activity_20": 0.1465, "activity_30": 0.149634}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": -15.86617, "rate_of_change": -0.10721228678640825, "market_dynamics": -0.101881, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 562125}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142182, "activity_20": 0.145095, "activity_30": 0.148366}, "trend_signal": 0, "fair_value": 0.195032, "relative_strength": -22.555962, "rate_of_change": -0.32327516535524736, "market_dynamics": -0.248562, "expectation": {"probability": 35.2959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 4043554}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143818, "activity_20": 0.145214, "activity_30": 0.148097}, "trend_signal": 0, "fair_value": 0.193558, "relative_strength": -14.387136, "rate_of_change": -0.7569713362781927, "market_dynamics": 0.138914, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.29, "low": 0.165, "close": 0.225, "volume": 6794768}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.158909, "activity_20": 0.1525, "activity_30": 0.152742}, "trend_signal": 0, "fair_value": 0.192532, "relative_strength": 28.327378, "rate_of_change": 0.7627450980392166, "market_dynamics": 0.609891, "expectation": {"probability": 30.7039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 1804158}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.169636, "activity_20": 0.158024, "activity_30": 0.156344}, "trend_signal": 1, "fair_value": 0.191442, "relative_strength": 17.470633, "rate_of_change": 0.7563226890320239, "market_dynamics": 0.889405, "expectation": {"probability": 25.4795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 1423206}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.178182, "activity_20": 0.162833, "activity_30": 0.159548}, "trend_signal": 1, "fair_value": 0.190449, "relative_strength": 15.263664, "rate_of_change": 1.0731782686228952, "market_dynamics": 1.349153, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 210822}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.184545, "activity_20": 0.166976, "activity_30": 0.162323}, "trend_signal": 1, "fair_value": 0.189423, "relative_strength": 12.378307, "rate_of_change": 0.9554140127388543, "market_dynamics": 1.330738, "expectation": {"probability": 23.8156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 322209}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.186091, "activity_20": 0.169024, "activity_30": 0.16371}, "trend_signal": 1, "fair_value": 0.18859, "relative_strength": 4.463044, "rate_of_change": 0.21009463722397476, "market_dynamics": 1.116415, "expectation": {"probability": 30.0591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 605958}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.192545, "activity_20": 0.173833, "activity_30": 0.167011}, "trend_signal": 1, "fair_value": 0.188141, "relative_strength": 21.53332, "rate_of_change": 1.0495300095068416, "market_dynamics": 1.039424, "expectation": {"probability": 24.2461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 443317}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.194182, "activity_20": 0.176452, "activity_30": 0.168914}, "trend_signal": 1, "fair_value": 0.187532, "relative_strength": 6.636292, "rate_of_change": 0.8305295950155769, "market_dynamics": 0.878878, "expectation": {"probability": 24.4828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 868550}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.194091, "activity_20": 0.178429, "activity_30": 0.170409}, "trend_signal": 1, "fair_value": 0.186891, "relative_strength": 3.282558, "rate_of_change": 0.6179209431945282, "market_dynamics": 0.734833, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 357966}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.191545, "activity_20": 0.17931, "activity_30": 0.171194}, "trend_signal": 1, "fair_value": 0.18625, "relative_strength": -2.123093, "rate_of_change": 0.4096221281926888, "market_dynamics": 0.581247, "expectation": {"probability": 32.7917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 886055}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.189182, "activity_20": 0.180548, "activity_30": 0.172258}, "trend_signal": 1, "fair_value": 0.185641, "relative_strength": 3.575928, "rate_of_change": 0.5094801223241592, "market_dynamics": 0.355578, "expectation": {"probability": 26.4618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.165, "close": 0.205, "volume": 1478426}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.190818, "activity_20": 0.183976, "activity_30": 0.174882}, "trend_signal": 1, "fair_value": 0.185417, "relative_strength": 14.029788, "rate_of_change": 1.0144036803320098, "market_dynamics": 0.313528, "expectation": {"probability": 25.3432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 964695}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190091, "activity_20": 0.185643, "activity_30": 0.17643}, "trend_signal": 1, "fair_value": 0.185096, "relative_strength": 4.463852, "rate_of_change": 0.6024096385542174, "market_dynamics": 0.192654, "expectation": {"probability": 25.7515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 256139}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.190636, "activity_20": 0.187548, "activity_30": 0.178237}, "trend_signal": 1, "fair_value": 0.184872, "relative_strength": 6.550555, "rate_of_change": 0.5988023952095813, "market_dynamics": 0.154644, "expectation": {"probability": 26.5672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.29, "low": 0.185, "close": 0.25, "volume": 1212572}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.201364, "activity_20": 0.194405, "activity_30": 0.183527}, "trend_signal": 1, "fair_value": 0.185096, "relative_strength": 34.749008, "rate_of_change": 1.7857142857142874, "market_dynamics": 0.314306, "expectation": {"probability": 28.419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.21, "close": 0.235, "volume": 2260572}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.223, "activity_10": 0.208455, "activity_20": 0.199286, "activity_30": 0.187656}, "trend_signal": 1, "fair_value": 0.18516, "relative_strength": 24.796307, "rate_of_change": 1.4619883040935522, "market_dynamics": 0.399692, "expectation": {"probability": 29.0472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 996187}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.213636, "activity_20": 0.203286, "activity_30": 0.191301}, "trend_signal": 1, "fair_value": 0.185224, "relative_strength": 19.987023, "rate_of_change": 1.5371757925072063, "market_dynamics": 0.541308, "expectation": {"probability": 28.365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 502143}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.216636, "activity_20": 0.205929, "activity_30": 0.194129}, "trend_signal": 1, "fair_value": 0.185192, "relative_strength": 16.244864, "rate_of_change": 1.2295151759410115, "market_dynamics": 0.62238, "expectation": {"probability": 27.5923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 872182}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.221, "activity_10": 0.216364, "activity_20": 0.206786, "activity_30": 0.195849}, "trend_signal": 1, "fair_value": 0.184295, "relative_strength": 9.010231, "rate_of_change": 0.934768102370286, "market_dynamics": 0.429103, "expectation": {"probability": 26.8606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 981010}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215727, "activity_20": 0.207381, "activity_30": 0.197462}, "trend_signal": 1, "fair_value": 0.183686, "relative_strength": 6.686229, "rate_of_change": 1.0183333333333342, "market_dynamics": 0.23216, "expectation": {"probability": 26.0338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.18, "close": 0.2, "volume": 1418983}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.213636, "activity_20": 0.207167, "activity_30": 0.198634}, "trend_signal": 1, "fair_value": 0.183173, "relative_strength": 3.444684, "rate_of_change": 1.0999103573058806, "market_dynamics": 0.009247, "expectation": {"probability": 25.5077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.175, "close": 0.185, "volume": 609861}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.198, "activity_10": 0.208455, "activity_20": 0.205286, "activity_30": 0.19871}, "trend_signal": 1, "fair_value": 0.182596, "relative_strength": -6.351326, "rate_of_change": 0.906801281597973, "market_dynamics": -0.311322, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1305167}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.204545, "activity_20": 0.204071, "activity_30": 0.199}, "trend_signal": 1, "fair_value": 0.182276, "relative_strength": -4.195642, "rate_of_change": 0.8986522911051222, "market_dynamics": -0.468999, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1361655}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.200636, "activity_20": 0.202952, "activity_30": 0.199183}, "trend_signal": 1, "fair_value": 0.181891, "relative_strength": -3.892942, "rate_of_change": 0.9793393066085374, "market_dynamics": -0.605921, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 1513268}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.194091, "activity_20": 0.200476, "activity_30": 0.19828}, "trend_signal": 0, "fair_value": 0.181667, "relative_strength": -9.656763, "rate_of_change": 0.7052910052910057, "market_dynamics": -0.76984, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 1072299}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.189818, "activity_20": 0.198595, "activity_30": 0.197613}, "trend_signal": 0, "fair_value": 0.181538, "relative_strength": -4.501137, "rate_of_change": 0.5253949656654395, "market_dynamics": -0.796551, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 1015776}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.185636, "activity_20": 0.196238, "activity_30": 0.196559}, "trend_signal": 0, "fair_value": 0.181314, "relative_strength": -7.812911, "rate_of_change": 0.5226489941620112, "market_dynamics": -0.922174, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 1117288}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.181545, "activity_20": 0.193571, "activity_30": 0.195118}, "trend_signal": 0, "fair_value": 0.180833, "relative_strength": -11.137564, "rate_of_change": 0.43362293522172557, "market_dynamics": -1.086992, "expectation": {"probability": 38.2752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.165, "close": 0.185, "volume": 2251121}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181091, "activity_20": 0.192429, "activity_30": 0.194591}, "trend_signal": 0, "fair_value": 0.180321, "relative_strength": -2.064974, "rate_of_change": 0.6036227720055705, "market_dynamics": -1.02103, "expectation": {"probability": 35.4215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 666571}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179182, "activity_20": 0.190333, "activity_30": 0.193344}, "trend_signal": 0, "fair_value": 0.180064, "relative_strength": -8.423445, "rate_of_change": 0.6864505771021915, "market_dynamics": -1.054089, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 856608}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.176909, "activity_20": 0.187762, "activity_30": 0.191688}, "trend_signal": 0, "fair_value": 0.179872, "relative_strength": -12.292661, "rate_of_change": 0.34037420719896555, "market_dynamics": -1.091771, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 1257070}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174273, "activity_20": 0.184762, "activity_30": 0.189667}, "trend_signal": 0, "fair_value": 0.179583, "relative_strength": -14.896495, "rate_of_change": -1.0186774510652827, "market_dynamics": -1.108669, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 547672}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.167455, "activity_20": 0.179571, "activity_30": 0.186161}, "trend_signal": 0, "fair_value": 0.179167, "relative_strength": -27.189213, "rate_of_change": -1.2005166389650763, "market_dynamics": -1.318673, "expectation": {"probability": 37.3319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 913217}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.163364, "activity_20": 0.175571, "activity_30": 0.183452}, "trend_signal": 0, "fair_value": 0.178974, "relative_strength": -21.832146, "rate_of_change": -0.9546875000000007, "market_dynamics": -1.356431, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 2393895}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.16, "activity_20": 0.171786, "activity_30": 0.18086}, "trend_signal": 0, "fair_value": 0.178846, "relative_strength": -20.481037, "rate_of_change": -0.8765979376022137, "market_dynamics": -1.279219, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 3456254}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.158, "activity_20": 0.168952, "activity_30": 0.178699}, "trend_signal": 0, "fair_value": 0.178814, "relative_strength": -18.303019, "rate_of_change": -0.44190981432360765, "market_dynamics": -1.122637, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 2067752}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155545, "activity_20": 0.166024, "activity_30": 0.176269}, "trend_signal": 0, "fair_value": 0.178558, "relative_strength": -18.638957, "rate_of_change": -1.0657174676421544, "market_dynamics": -0.972711, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 3145703}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152636, "activity_20": 0.163, "activity_30": 0.173645}, "trend_signal": 0, "fair_value": 0.178269, "relative_strength": -20.40168, "rate_of_change": -0.8078980109550977, "market_dynamics": -0.831152, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1873761}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152909, "activity_20": 0.161762, "activity_30": 0.172086}, "trend_signal": 0, "fair_value": 0.178109, "relative_strength": -13.534562, "rate_of_change": -0.45284985909527836, "market_dynamics": -0.639996, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.155, "close": 0.17, "volume": 6528814}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.155455, "activity_20": 0.16169, "activity_30": 0.171226}, "trend_signal": 0, "fair_value": 0.178141, "relative_strength": -7.323499, "rate_of_change": -0.09054561917385276, "market_dynamics": -0.334751, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 2460184}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.155364, "activity_20": 0.160357, "activity_30": 0.169409}, "trend_signal": 0, "fair_value": 0.178141, "relative_strength": -9.731297, "rate_of_change": -0.45532219231630233, "market_dynamics": -0.101936, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 504386}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.158273, "activity_20": 0.160667, "activity_30": 0.168613}, "trend_signal": 0, "fair_value": 0.178173, "relative_strength": -2.740997, "rate_of_change": -0.6394892860864465, "market_dynamics": 0.174013, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 1591402}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.160182, "activity_20": 0.160571, "activity_30": 0.16757}, "trend_signal": 0, "fair_value": 0.178269, "relative_strength": -8.05775, "rate_of_change": -0.4603487390087607, "market_dynamics": 0.297078, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1787584}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.159818, "activity_20": 0.159643, "activity_30": 0.165935}, "trend_signal": 0, "fair_value": 0.178333, "relative_strength": -15.467487, "rate_of_change": -0.7391880576489056, "market_dynamics": 0.178514, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 844993}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.160273, "activity_20": 0.159357, "activity_30": 0.16471}, "trend_signal": 0, "fair_value": 0.178526, "relative_strength": -13.862548, "rate_of_change": -1.6759776536312867, "market_dynamics": 0.221184, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 158797}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.159636, "activity_20": 0.158667, "activity_30": 0.163355}, "trend_signal": 0, "fair_value": 0.178718, "relative_strength": -17.640831, "rate_of_change": -1.515340909090911, "market_dynamics": 0.168759, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 520429}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159909, "activity_20": 0.158571, "activity_30": 0.162495}, "trend_signal": 0, "fair_value": 0.17891, "relative_strength": -17.027119, "rate_of_change": -1.3459641268540752, "market_dynamics": 0.193381, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 926544}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.157273, "activity_20": 0.157119, "activity_30": 0.160817}, "trend_signal": 0, "fair_value": 0.178974, "relative_strength": -24.319783, "rate_of_change": -1.4619883040935684, "market_dynamics": 0.117162, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 593476}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.154636, "activity_20": 0.155786, "activity_30": 0.159301}, "trend_signal": 0, "fair_value": 0.179006, "relative_strength": -24.983667, "rate_of_change": -1.1869436201780426, "market_dynamics": 0.004849, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1389099}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.152273, "activity_20": 0.154643, "activity_30": 0.157914}, "trend_signal": 0, "fair_value": 0.179135, "relative_strength": -25.490707, "rate_of_change": -1.2012012012012023, "market_dynamics": -0.080624, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1785380}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151273, "activity_20": 0.154119, "activity_30": 0.156978}, "trend_signal": 0, "fair_value": 0.179519, "relative_strength": -22.88413, "rate_of_change": -1.0133738601823719, "market_dynamics": -0.162544, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1733091}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.148545, "activity_20": 0.152738, "activity_30": 0.155505}, "trend_signal": 0, "fair_value": 0.179776, "relative_strength": -27.821441, "rate_of_change": -0.921189193836631, "market_dynamics": -0.241159, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 646605}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.146364, "activity_20": 0.151476, "activity_30": 0.154129}, "trend_signal": 0, "fair_value": 0.17984, "relative_strength": -28.043211, "rate_of_change": -1.0326467616668633, "market_dynamics": -0.413757, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1894776}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143727, "activity_20": 0.149738, "activity_30": 0.152538}, "trend_signal": 0, "fair_value": 0.179968, "relative_strength": -30.578809, "rate_of_change": -1.1486406082659548, "market_dynamics": -0.574599, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 925140}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.141455, "activity_20": 0.148071, "activity_30": 0.151065}, "trend_signal": 0, "fair_value": 0.180128, "relative_strength": -29.705674, "rate_of_change": -0.8445635576843885, "market_dynamics": -0.845008, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 860515}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139636, "activity_20": 0.146476, "activity_30": 0.149677}, "trend_signal": 0, "fair_value": 0.180288, "relative_strength": -29.675087, "rate_of_change": -0.9584664536741222, "market_dynamics": -1.022331, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 488637}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.137273, "activity_20": 0.1445, "activity_30": 0.148065}, "trend_signal": 0, "fair_value": 0.180449, "relative_strength": -31.972411, "rate_of_change": -0.9677419354838719, "market_dynamics": -1.130675, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 367862}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.136364, "activity_20": 0.143095, "activity_30": 0.146871}, "trend_signal": 0, "fair_value": 0.180609, "relative_strength": -27.49445, "rate_of_change": -0.7602605863192191, "market_dynamics": -1.138407, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 937431}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134727, "activity_20": 0.141262, "activity_30": 0.14543}, "trend_signal": 0, "fair_value": 0.180801, "relative_strength": -31.127892, "rate_of_change": -1.2032849087197137, "market_dynamics": -1.154635, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 728500}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132455, "activity_20": 0.139095, "activity_30": 0.143785}, "trend_signal": 0, "fair_value": 0.180449, "relative_strength": -33.416813, "rate_of_change": -1.1076411960132904, "market_dynamics": -1.172622, "expectation": {"probability": 37.813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 842160}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129636, "activity_20": 0.136667, "activity_30": 0.141925}, "trend_signal": 0, "fair_value": 0.179808, "relative_strength": -36.370132, "rate_of_change": -1.1193754073357394, "market_dynamics": -1.170274, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 463719}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129182, "activity_20": 0.135357, "activity_30": 0.140817}, "trend_signal": 0, "fair_value": 0.179038, "relative_strength": -31.039354, "rate_of_change": -0.7929766863495222, "market_dynamics": -1.154022, "expectation": {"probability": 34.9039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 711715}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129818, "activity_20": 0.134714, "activity_30": 0.140108}, "trend_signal": 0, "fair_value": 0.178365, "relative_strength": -28.911225, "rate_of_change": -0.11438356164383595, "market_dynamics": -0.893852, "expectation": {"probability": 35.5356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 402381}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.133, "activity_10": 0.131455, "activity_20": 0.13469, "activity_30": 0.139731}, "trend_signal": 0, "fair_value": 0.17766, "relative_strength": -26.012782, "rate_of_change": -0.22834337907058072, "market_dynamics": -0.455461, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1088069}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133, "activity_20": 0.134738, "activity_30": 0.139376}, "trend_signal": 0, "fair_value": 0.176987, "relative_strength": -26.504662, "rate_of_change": -0.22886597938144326, "market_dynamics": 0.122608, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1462508}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.137, "activity_10": 0.133545, "activity_20": 0.134405, "activity_30": 0.13872}, "trend_signal": 0, "fair_value": 0.176378, "relative_strength": -28.336496, "rate_of_change": -0.45947081637011233, "market_dynamics": 0.598616, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 683077}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133182, "activity_20": 0.13369, "activity_30": 0.137785}, "trend_signal": 0, "fair_value": 0.175801, "relative_strength": -31.331032, "rate_of_change": -0.4615916955017308, "market_dynamics": 0.69096, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1981323}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.131909, "activity_20": 0.132643, "activity_30": 0.13657}, "trend_signal": 0, "fair_value": 0.175256, "relative_strength": -31.449858, "rate_of_change": -0.46303699429199136, "market_dynamics": 0.707594, "expectation": {"probability": 35.603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2187742}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133545, "activity_20": 0.133119, "activity_30": 0.136366}, "trend_signal": 0, "fair_value": 0.174744, "relative_strength": -22.758272, "rate_of_change": -0.4658894857055055, "market_dynamics": 0.779509, "expectation": {"probability": 33.5509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1020568}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134091, "activity_20": 0.133143, "activity_30": 0.135882}, "trend_signal": 0, "fair_value": 0.174199, "relative_strength": -25.028534, "rate_of_change": -0.8189473684210536, "market_dynamics": 0.705667, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 199688}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134455, "activity_20": 0.133214, "activity_30": 0.135473}, "trend_signal": 0, "fair_value": 0.173622, "relative_strength": -23.814078, "rate_of_change": -0.47122752648001526, "market_dynamics": 0.751922, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 695013}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130909, "activity_20": 0.131452, "activity_30": 0.133817}, "trend_signal": 0, "fair_value": 0.172981, "relative_strength": -33.374333, "rate_of_change": -1.3037883796483714, "market_dynamics": 0.513907, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 200602}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127636, "activity_20": 0.12981, "activity_30": 0.13228}, "trend_signal": 0, "fair_value": 0.172372, "relative_strength": -33.341942, "rate_of_change": -1.200002881159379, "market_dynamics": 0.064614, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.08, "close": 0.095, "volume": 1261531}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.121091, "activity_20": 0.126381, "activity_30": 0.129559}, "trend_signal": 0, "fair_value": 0.171731, "relative_strength": -43.849724, "rate_of_change": -1.4580766510895489, "market_dynamics": -0.33052, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 400519}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.114455, "activity_20": 0.122667, "activity_30": 0.126645}, "trend_signal": 0, "fair_value": 0.171154, "relative_strength": -48.068209, "rate_of_change": -1.7267528316822913, "market_dynamics": -0.809054, "expectation": {"probability": 35.91, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 2172718}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.109636, "activity_20": 0.119643, "activity_30": 0.124204}, "trend_signal": 0, "fair_value": 0.170545, "relative_strength": -44.21079, "rate_of_change": -1.5056499514427903, "market_dynamics": -0.933429, "expectation": {"probability": 34.4467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 357441}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.105545, "activity_20": 0.11681, "activity_30": 0.121892}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": -43.816048, "rate_of_change": -1.6555456192245084, "market_dynamics": -1.135759, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 693018}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.099364, "activity_20": 0.112714, "activity_30": 0.118753}, "trend_signal": 0, "fair_value": 0.169423, "relative_strength": -52.205222, "rate_of_change": -1.6841925279986336, "market_dynamics": -1.279562, "expectation": {"probability": 35.6616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 514408}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.089, "activity_10": 0.095818, "activity_20": 0.109833, "activity_30": 0.116398}, "trend_signal": 0, "fair_value": 0.168846, "relative_strength": -45.801462, "rate_of_change": -1.449011857707511, "market_dynamics": -1.219307, "expectation": {"probability": 33.621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 827006}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.094091, "activity_20": 0.107619, "activity_30": 0.114484}, "trend_signal": 0, "fair_value": 0.168237, "relative_strength": -41.761339, "rate_of_change": -1.3371622001010708, "market_dynamics": -1.185845, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 863562}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092182, "activity_20": 0.105071, "activity_30": 0.112355}, "trend_signal": 0, "fair_value": 0.167308, "relative_strength": -45.088577, "rate_of_change": -1.6260162601626031, "market_dynamics": -1.024718, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 437794}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092, "activity_20": 0.103143, "activity_30": 0.110677}, "trend_signal": 0, "fair_value": 0.166538, "relative_strength": -41.875046, "rate_of_change": -1.2396694214876043, "market_dynamics": -0.810437, "expectation": {"probability": 34.3638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 369249}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091273, "activity_20": 0.100905, "activity_30": 0.108774}, "trend_signal": 0, "fair_value": 0.165833, "relative_strength": -44.249513, "rate_of_change": -1.3949790794979096, "market_dynamics": -0.731535, "expectation": {"probability": 36.7569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 234660}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091, "activity_20": 0.098881, "activity_30": 0.106978}, "trend_signal": 0, "fair_value": 0.165192, "relative_strength": -41.271572, "rate_of_change": -1.272988042398978, "market_dynamics": -0.729645, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 674332}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090818, "activity_20": 0.097095, "activity_30": 0.10528}, "trend_signal": 0, "fair_value": 0.164551, "relative_strength": -41.623179, "rate_of_change": -1.2894019753638273, "market_dynamics": -0.645485, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1362356}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088818, "activity_20": 0.094595, "activity_30": 0.103032}, "trend_signal": 0, "fair_value": 0.16391, "relative_strength": -48.329424, "rate_of_change": -1.59623104856618, "market_dynamics": -0.523891, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 979167}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090727, "activity_20": 0.094262, "activity_30": 0.102194}, "trend_signal": 0, "fair_value": 0.163301, "relative_strength": -36.042077, "rate_of_change": -0.8849557522123901, "market_dynamics": -0.11332, "expectation": {"probability": 33.5017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 590481}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.093455, "activity_20": 0.094548, "activity_30": 0.101742}, "trend_signal": 0, "fair_value": 0.162788, "relative_strength": -33.017273, "rate_of_change": -0.8928571428571437, "market_dynamics": 0.279677, "expectation": {"probability": 32.8744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 330197}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.095727, "activity_20": 0.094929, "activity_30": 0.101355}, "trend_signal": 0, "fair_value": 0.16234, "relative_strength": -29.618392, "rate_of_change": -0.7504504504504508, "market_dynamics": 0.557229, "expectation": {"probability": 34.3431, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1446071}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.097727, "activity_20": 0.095476, "activity_30": 0.101022}, "trend_signal": 0, "fair_value": 0.161795, "relative_strength": -27.619685, "rate_of_change": -0.6054444615901322, "market_dynamics": 0.880227, "expectation": {"probability": 33.4854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 372606}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.100455, "activity_20": 0.096643, "activity_30": 0.101054}, "trend_signal": 0, "fair_value": 0.161378, "relative_strength": -20.21151, "rate_of_change": -0.30410958904109586, "market_dynamics": 0.874228, "expectation": {"probability": 32.3506, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 185890}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.101909, "activity_20": 0.097452, "activity_30": 0.100785}, "trend_signal": 0, "fair_value": 0.160833, "relative_strength": -24.185269, "rate_of_change": -0.7639671329247862, "market_dynamics": 0.837476, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 311487}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.104091, "activity_20": 0.098786, "activity_30": 0.100892}, "trend_signal": 0, "fair_value": 0.160288, "relative_strength": -22.167087, "rate_of_change": -0.7689254428475168, "market_dynamics": 0.860535, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 328006}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.106818, "activity_20": 0.100619, "activity_30": 0.101376}, "trend_signal": 0, "fair_value": 0.159808, "relative_strength": -18.657797, "rate_of_change": -0.7748837209302329, "market_dynamics": 0.788846, "expectation": {"probability": 32.8107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 548442}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.109091, "activity_20": 0.102357, "activity_30": 0.101914}, "trend_signal": 0, "fair_value": 0.159359, "relative_strength": -18.907916, "rate_of_change": -0.7818725566482618, "market_dynamics": 0.881096, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.16, "volume": 2602563}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.119091, "activity_20": 0.108262, "activity_30": 0.105409}, "trend_signal": 0, "fair_value": 0.159263, "relative_strength": 15.12827, "rate_of_change": 0.7880339780597748, "market_dynamics": 1.105374, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.125, "close": 0.14, "volume": 2725857}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.135, "activity_10": 0.124, "activity_20": 0.111952, "activity_30": 0.107559}, "trend_signal": 1, "fair_value": 0.159038, "relative_strength": 1.856059, "rate_of_change": 0.3121865244171112, "market_dynamics": 1.293887, "expectation": {"probability": 28.1167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 731194}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.144, "activity_10": 0.130909, "activity_20": 0.116857, "activity_30": 0.110656}, "trend_signal": 1, "fair_value": 0.158974, "relative_strength": 12.98973, "rate_of_change": 0.9345794392523372, "market_dynamics": 1.382708, "expectation": {"probability": 25.1923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 905265}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.136, "activity_20": 0.120929, "activity_30": 0.113366}, "trend_signal": 1, "fair_value": 0.15891, "relative_strength": 11.050983, "rate_of_change": 0.3083333333333333, "market_dynamics": 1.415629, "expectation": {"probability": 29.6265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 505151}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.147, "activity_10": 0.138455, "activity_20": 0.123762, "activity_30": 0.115409}, "trend_signal": 1, "fair_value": 0.158301, "relative_strength": 2.490263, "rate_of_change": 0.15415432047483268, "market_dynamics": 1.293548, "expectation": {"probability": 28.9867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 976631}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.139364, "activity_20": 0.125905, "activity_30": 0.117118}, "trend_signal": 1, "fair_value": 0.157628, "relative_strength": -1.222067, "rate_of_change": 0.0, "market_dynamics": 1.100921, "expectation": {"probability": 34.015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/976c6514-b164-4b27-afcc-5db430a7b580/", "share_image": "https://sharemaestro.com/terminal/976c6514-b164-4b27-afcc-5db430a7b580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}