{"ticker": {"uuid": "976c8f40-6988-419b-8163-3bf8d0712844", "symbol": "CATH", "name": "GLOBAL X S&P 500 CATHOLIC VALUES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CATH rose 2.41%, moving from 86.35 to 88.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.68 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 58.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "88.43"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 89.58, "high": 90.0, "low": 88.18, "close": 88.43, "volume": 196699}, "trend_line": 84.504668, "activity_lines": {"activity_5": 88.618856, "activity_10": 88.529271, "activity_20": 87.287714, "activity_30": 85.903068}, "trend_signal": 1, "fair_value": 69.884443, "relative_strength": -3.684435, "rate_of_change": 0.24911299561386677, "market_dynamics": 0.75519, "expectation": {"probability": 58.082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 54.316828, "high": 55.096822, "low": 54.131579, "close": 54.706825, "volume": 137324}, "trend_line": 49.491973, "activity_lines": {"activity_5": 54.02303, "activity_10": 53.216523, "activity_20": 51.768432, "activity_30": 50.727323}, "trend_signal": 1, "fair_value": 48.079368, "relative_strength": -8.831331, "rate_of_change": 0.6490087199971812, "market_dynamics": 1.740783, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.843324, "high": 54.843324, "low": 53.273586, "close": 53.351585, "volume": 78282}, "trend_line": 49.745236, "activity_lines": {"activity_5": 53.908631, "activity_10": 53.375077, "activity_20": 52.037463, "activity_30": 50.97633}, "trend_signal": 1, "fair_value": 48.17337, "relative_strength": -8.252608, "rate_of_change": 0.5117254064613607, "market_dynamics": 1.608609, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.556334, "high": 53.751332, "low": 52.789015, "close": 53.059088, "volume": 86985}, "trend_line": 49.942828, "activity_lines": {"activity_5": 53.678533, "activity_10": 53.418685, "activity_20": 52.245505, "activity_30": 51.190127}, "trend_signal": 1, "fair_value": 48.262513, "relative_strength": -7.211429, "rate_of_change": 0.3972078853942923, "market_dynamics": 1.285409, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.922589, "high": 53.249504, "low": 51.43085, "close": 51.742848, "volume": 79136}, "trend_line": 50.106894, "activity_lines": {"activity_5": 52.975238, "activity_10": 53.184346, "activity_20": 52.299224, "activity_30": 51.306258}, "trend_signal": 1, "fair_value": 48.342465, "relative_strength": -7.344633, "rate_of_change": 0.32850762876302936, "market_dynamics": 0.735033, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.957346, "high": 52.854339, "low": 51.655098, "close": 52.249844, "volume": 129688}, "trend_line": 50.246142, "activity_lines": {"activity_5": 52.587191, "activity_10": 53.030666, "activity_20": 52.386754, "activity_30": 51.444512}, "trend_signal": 1, "fair_value": 48.417197, "relative_strength": -7.807428, "rate_of_change": 0.27790187913064823, "market_dynamics": 0.228646, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.474092, "high": 53.868331, "low": 52.428462, "close": 53.566084, "volume": 158312}, "trend_line": 50.396925, "activity_lines": {"activity_5": 52.76854, "activity_10": 53.122196, "activity_20": 52.581364, "activity_30": 51.658702}, "trend_signal": 1, "fair_value": 48.505316, "relative_strength": -8.705013, "rate_of_change": 0.3000887112885286, "market_dynamics": 0.029105, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.595333, "high": 53.595333, "low": 52.68859, "close": 52.844589, "volume": 154608}, "trend_line": 50.546619, "activity_lines": {"activity_5": 52.78544, "activity_10": 53.049515, "activity_20": 52.685119, "activity_30": 51.816616}, "trend_signal": 1, "fair_value": 48.596038, "relative_strength": -8.551904, "rate_of_change": 0.2970300271296248, "market_dynamics": -0.217852, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.312586, "high": 53.467609, "low": 52.73734, "close": 52.73734, "volume": 114570}, "trend_line": 50.692092, "activity_lines": {"activity_5": 52.80039, "activity_10": 52.961588, "activity_20": 52.760416, "activity_30": 51.957953}, "trend_signal": 1, "fair_value": 48.687037, "relative_strength": -8.114065, "rate_of_change": 0.2877996647016146, "market_dynamics": -0.272489, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.73734, "high": 52.976311, "low": 51.284601, "close": 51.284601, "volume": 405018}, "trend_line": 50.834415, "activity_lines": {"activity_5": 52.352543, "activity_10": 52.605982, "activity_20": 52.681889, "activity_30": 51.996179}, "trend_signal": 1, "fair_value": 48.771377, "relative_strength": -7.387712, "rate_of_change": 0.2807597682099952, "market_dynamics": -0.315749, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.118853, "high": 51.557599, "low": 50.399503, "close": 50.992104, "volume": 148727}, "trend_line": 50.935295, "activity_lines": {"activity_5": 51.837747, "activity_10": 52.245412, "activity_20": 52.564875, "activity_30": 52.006353}, "trend_signal": 1, "fair_value": 48.849319, "relative_strength": -7.825515, "rate_of_change": 0.19844823629819214, "market_dynamics": -0.583994, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.982354, "high": 51.372351, "low": 50.132258, "close": 51.218984, "volume": 292284}, "trend_line": 51.119413, "activity_lines": {"activity_5": 51.482427, "activity_10": 51.984593, "activity_20": 52.459676, "activity_30": 52.024655}, "trend_signal": 1, "fair_value": 48.918972, "relative_strength": -8.827047, "rate_of_change": 0.3614742979303408, "market_dynamics": -0.669607, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.972604, "high": 52.064693, "low": 50.894702, "close": 51.245602, "volume": 154235}, "trend_line": 51.281133, "activity_lines": {"activity_5": 51.292453, "activity_10": 51.792028, "activity_20": 52.350484, "activity_30": 52.032797}, "trend_signal": 1, "fair_value": 48.987206, "relative_strength": -8.674099, "rate_of_change": 0.3163573102844421, "market_dynamics": -0.767137, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.528349, "high": 52.084095, "low": 50.046361, "close": 50.046361, "volume": 131226}, "trend_line": 51.383475, "activity_lines": {"activity_5": 50.809332, "activity_10": 51.419711, "activity_20": 52.12093, "activity_30": 51.953134}, "trend_signal": 0, "fair_value": 49.049759, "relative_strength": -7.899282, "rate_of_change": 0.199570473608686, "market_dynamics": -0.933954, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.841613, "high": 50.402233, "low": 48.642372, "close": 48.749621, "volume": 323360}, "trend_line": 51.385028, "activity_lines": {"activity_5": 50.073362, "activity_10": 50.866399, "activity_20": 51.772106, "activity_30": 51.783208}, "trend_signal": 0, "fair_value": 49.120803, "relative_strength": -7.608437, "rate_of_change": 0.0030223724650799656, "market_dynamics": -0.910639, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.983619, "high": 51.811097, "low": 48.89587, "close": 51.674598, "volume": 108309}, "trend_line": 51.493782, "activity_lines": {"activity_5": 50.481383, "activity_10": 50.899323, "activity_20": 51.713087, "activity_30": 51.80189}, "trend_signal": 0, "fair_value": 49.191546, "relative_strength": -7.706257, "rate_of_change": 0.21164530648889535, "market_dynamics": -0.998362, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.772098, "high": 52.318093, "low": 51.4406, "close": 52.308343, "volume": 138522}, "trend_line": 51.606845, "activity_lines": {"activity_5": 51.055153, "activity_10": 51.057933, "activity_20": 51.718707, "activity_30": 51.854442}, "trend_signal": 0, "fair_value": 49.260563, "relative_strength": -8.911929, "rate_of_change": 0.2195663157932288, "market_dynamics": -0.872298, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.259594, "high": 53.761082, "low": 52.183252, "close": 53.712332, "volume": 131474}, "trend_line": 51.763473, "activity_lines": {"activity_5": 52.024295, "activity_10": 51.494682, "activity_20": 51.855379, "activity_30": 51.99028}, "trend_signal": 0, "fair_value": 49.339184, "relative_strength": -8.02343, "rate_of_change": 0.3035023745396522, "market_dynamics": -0.556382, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.731832, "high": 54.346078, "low": 53.731832, "close": 54.209579, "volume": 48358}, "trend_line": 51.92083, "activity_lines": {"activity_5": 52.994738, "activity_10": 52.006062, "activity_20": 52.036391, "activity_30": 52.148093}, "trend_signal": 1, "fair_value": 49.415717, "relative_strength": -7.684956, "rate_of_change": 0.30399235383608175, "market_dynamics": -0.270245, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.170579, "high": 54.716575, "low": 53.973728, "close": 54.697075, "volume": 119238}, "trend_line": 52.10899, "activity_lines": {"activity_5": 53.850131, "activity_10": 52.57931, "activity_20": 52.255891, "activity_30": 52.327206}, "trend_signal": 1, "fair_value": 49.491124, "relative_strength": -6.667585, "rate_of_change": 0.36239790465598554, "market_dynamics": 0.094526, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.355827, "high": 54.901823, "low": 54.180329, "close": 54.872573, "volume": 153318}, "trend_line": 52.30688, "activity_lines": {"activity_5": 54.367527, "activity_10": 53.122421, "activity_20": 52.488483, "activity_30": 52.505502}, "trend_signal": 1, "fair_value": 49.57061, "relative_strength": -6.601428, "rate_of_change": 0.37976172633551525, "market_dynamics": 0.357446, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.882323, "high": 56.62756, "low": 54.853074, "close": 56.335062, "volume": 170717}, "trend_line": 52.523121, "activity_lines": {"activity_5": 55.159221, "activity_10": 53.860886, "activity_20": 52.857204, "activity_30": 52.765384}, "trend_signal": 1, "fair_value": 49.654648, "relative_strength": -6.903991, "rate_of_change": 0.4134083317529237, "market_dynamics": 0.573762, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.510561, "high": 57.037057, "low": 56.032814, "close": 56.725059, "volume": 146587}, "trend_line": 52.748804, "activity_lines": {"activity_5": 55.812466, "activity_10": 54.577239, "activity_20": 53.255313, "activity_30": 53.036477}, "trend_signal": 1, "fair_value": 49.74197, "relative_strength": -6.770081, "rate_of_change": 0.42968314849377764, "market_dynamics": 0.731697, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.783559, "high": 57.209584, "low": 56.738319, "close": 56.934679, "volume": 85616}, "trend_line": 52.948812, "activity_lines": {"activity_5": 56.334736, "activity_10": 55.232079, "activity_20": 53.657322, "activity_30": 53.306533}, "trend_signal": 1, "fair_value": 49.826412, "relative_strength": -6.352779, "rate_of_change": 0.37917068223953826, "market_dynamics": 0.814052, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.58123, "high": 56.640139, "low": 55.815425, "close": 55.933241, "volume": 77385}, "trend_line": 53.109618, "activity_lines": {"activity_5": 56.34152, "activity_10": 55.579597, "activity_20": 53.945501, "activity_30": 53.499077}, "trend_signal": 1, "fair_value": 49.900123, "relative_strength": -4.663249, "rate_of_change": 0.3037008649032596, "market_dynamics": 0.808546, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.119784, "high": 57.131039, "low": 56.070694, "close": 56.924861, "volume": 258726}, "trend_line": 53.254645, "activity_lines": {"activity_5": 56.596432, "activity_10": 55.976798, "activity_20": 54.308165, "activity_30": 53.745222}, "trend_signal": 1, "fair_value": 49.984259, "relative_strength": -5.640758, "rate_of_change": 0.2730710659602163, "market_dynamics": 0.875788, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.708865, "high": 57.602304, "low": 56.247418, "close": 57.602304, "volume": 126310}, "trend_line": 53.449742, "activity_lines": {"activity_5": 56.94034, "activity_10": 56.401712, "activity_20": 54.713086, "activity_30": 54.025716}, "trend_signal": 1, "fair_value": 50.066756, "relative_strength": -6.786878, "rate_of_change": 0.3663473862233127, "market_dynamics": 0.861205, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.72012, "high": 58.289565, "low": 57.657187, "close": 58.132477, "volume": 121377}, "trend_line": 53.618205, "activity_lines": {"activity_5": 57.37649, "activity_10": 56.826766, "activity_20": 55.14928, "activity_30": 54.327828}, "trend_signal": 1, "fair_value": 50.162519, "relative_strength": -6.190352, "rate_of_change": 0.31518019301197503, "market_dynamics": 0.902506, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.181567, "high": 59.035735, "low": 57.67103, "close": 58.849192, "volume": 194646}, "trend_line": 53.828434, "activity_lines": {"activity_5": 57.957716, "activity_10": 57.301766, "activity_20": 55.628551, "activity_30": 54.665311}, "trend_signal": 1, "fair_value": 50.249275, "relative_strength": -5.886466, "rate_of_change": 0.3920851136288471, "market_dynamics": 1.167577, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.780466, "high": 59.693542, "low": 58.368109, "close": 59.65427, "volume": 153530}, "trend_line": 54.019023, "activity_lines": {"activity_5": 58.679668, "activity_10": 57.838788, "activity_20": 56.155393, "activity_30": 55.041171}, "trend_signal": 1, "fair_value": 50.336942, "relative_strength": -6.0321, "rate_of_change": 0.35406751755028887, "market_dynamics": 1.263259, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.75245, "high": 59.968446, "low": 58.485926, "close": 59.428455, "volume": 349923}, "trend_line": 54.192986, "activity_lines": {"activity_5": 59.078279, "activity_10": 58.244621, "activity_20": 56.620873, "activity_30": 55.390167}, "trend_signal": 1, "fair_value": 50.425346, "relative_strength": -4.679768, "rate_of_change": 0.32204025607793857, "market_dynamics": 1.521899, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.232095, "high": 60.586981, "low": 58.878646, "close": 60.331713, "volume": 114620}, "trend_line": 54.380482, "activity_lines": {"activity_5": 59.61107, "activity_10": 58.731849, "activity_20": 57.132204, "activity_30": 55.786214}, "trend_signal": 1, "fair_value": 50.525127, "relative_strength": -4.300821, "rate_of_change": 0.34597835225393003, "market_dynamics": 1.673179, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.459347, "high": 61.028792, "low": 60.1058, "close": 60.999338, "volume": 120933}, "trend_line": 54.635407, "activity_lines": {"activity_5": 60.184443, "activity_10": 59.267797, "activity_20": 57.663725, "activity_30": 56.213237}, "trend_signal": 1, "fair_value": 50.626031, "relative_strength": -4.851448, "rate_of_change": 0.46878032452893675, "market_dynamics": 1.674464, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.018974, "high": 61.598237, "low": 60.086262, "close": 60.881522, "volume": 99062}, "trend_line": 54.896155, "activity_lines": {"activity_5": 60.527419, "activity_10": 59.704609, "activity_20": 58.137579, "activity_30": 56.616212}, "trend_signal": 1, "fair_value": 50.719378, "relative_strength": -3.341263, "rate_of_change": 0.47725095193305606, "market_dynamics": 1.665389, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.822614, "high": 61.549147, "low": 60.628217, "close": 60.812796, "volume": 143454}, "trend_line": 55.198487, "activity_lines": {"activity_5": 60.711998, "activity_10": 60.057165, "activity_20": 58.553292, "activity_30": 56.997931}, "trend_signal": 1, "fair_value": 50.814775, "relative_strength": -2.147279, "rate_of_change": 0.5507343820345885, "market_dynamics": 1.588753, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.352787, "high": 62.609493, "low": 61.048428, "close": 62.22659, "volume": 227135}, "trend_line": 55.531045, "activity_lines": {"activity_5": 61.290606, "activity_10": 60.578056, "activity_20": 59.046207, "activity_30": 57.451357}, "trend_signal": 1, "fair_value": 50.916259, "relative_strength": -2.628784, "rate_of_change": 0.6024766584634806, "market_dynamics": 1.620426, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.138228, "high": 62.580039, "low": 61.882959, "close": 62.481859, "volume": 97869}, "trend_line": 55.828237, "activity_lines": {"activity_5": 61.767762, "activity_10": 61.048964, "activity_20": 59.513187, "activity_30": 57.899796}, "trend_signal": 1, "fair_value": 51.01434, "relative_strength": -1.548173, "rate_of_change": 0.5351817168216492, "market_dynamics": 1.546658, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.599675, "high": 62.599675, "low": 61.126972, "close": 61.755325, "volume": 101126}, "trend_line": 56.125262, "activity_lines": {"activity_5": 61.859396, "activity_10": 61.299055, "activity_20": 59.862528, "activity_30": 58.282189}, "trend_signal": 1, "fair_value": 51.098109, "relative_strength": -1.738708, "rate_of_change": 0.5320336373867544, "market_dynamics": 1.453115, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.912414, "high": 61.912414, "low": 60.606715, "close": 60.79316, "volume": 94728}, "trend_line": 56.393789, "activity_lines": {"activity_5": 61.57991, "activity_10": 61.308338, "activity_20": 60.081933, "activity_30": 58.583344}, "trend_signal": 1, "fair_value": 51.172127, "relative_strength": -2.575807, "rate_of_change": 0.47844230998868004, "market_dynamics": 1.115803, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.352787, "high": 61.352787, "low": 58.759848, "close": 58.917918, "volume": 154599}, "trend_line": 56.648233, "activity_lines": {"activity_5": 60.681234, "activity_10": 60.941322, "activity_20": 60.091394, "activity_30": 58.746191}, "trend_signal": 1, "fair_value": 51.234125, "relative_strength": -0.01686, "rate_of_change": 0.45119153103899345, "market_dynamics": 0.50377, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.133915, "high": 60.665525, "low": 59.001372, "close": 60.528073, "volume": 114792}, "trend_line": 56.966099, "activity_lines": {"activity_5": 60.445602, "activity_10": 60.880451, "activity_20": 60.234104, "activity_30": 58.996503}, "trend_signal": 1, "fair_value": 51.30602, "relative_strength": -0.993241, "rate_of_change": 0.5611225331600409, "market_dynamics": 0.020451, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.665525, "high": 60.802978, "low": 59.232095, "close": 60.557527, "volume": 211608}, "trend_line": 57.277384, "activity_lines": {"activity_5": 60.333022, "activity_10": 60.804941, "activity_20": 60.352688, "activity_30": 59.228208}, "trend_signal": 1, "fair_value": 51.373488, "relative_strength": -1.779397, "rate_of_change": 0.5464390320987189, "market_dynamics": -0.361711, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.871704, "high": 61.882959, "low": 60.871704, "close": 61.735689, "volume": 169859}, "trend_line": 57.627053, "activity_lines": {"activity_5": 60.741451, "activity_10": 60.939537, "activity_20": 60.563371, "activity_30": 59.515841}, "trend_signal": 1, "fair_value": 51.454035, "relative_strength": -1.199139, "rate_of_change": 0.6104835374464704, "market_dynamics": -0.48136, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.912414, "high": 62.913851, "low": 61.686599, "close": 62.805853, "volume": 92319}, "trend_line": 58.052369, "activity_lines": {"activity_5": 61.507911, "activity_10": 61.25532, "activity_20": 60.852114, "activity_30": 59.849957}, "trend_signal": 1, "fair_value": 51.542473, "relative_strength": -1.509387, "rate_of_change": 0.7380491936660414, "market_dynamics": -0.371933, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.874579, "high": 63.21821, "low": 62.07932, "close": 62.678219, "volume": 78762}, "trend_line": 58.516656, "activity_lines": {"activity_5": 62.097647, "activity_10": 61.512909, "activity_20": 61.100744, "activity_30": 60.148399}, "trend_signal": 1, "fair_value": 51.626026, "relative_strength": -2.93931, "rate_of_change": 0.7997727017824179, "market_dynamics": -0.30953, "expectation": {"probability": 59.7733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.913851, "high": 62.913851, "low": 61.46373, "close": 62.540767, "volume": 44733}, "trend_line": 58.878862, "activity_lines": {"activity_5": 62.390878, "activity_10": 61.71159, "activity_20": 61.304164, "activity_30": 60.408019}, "trend_signal": 1, "fair_value": 51.707422, "relative_strength": -1.518335, "rate_of_change": 0.618979321032973, "market_dynamics": -0.346173, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.815671, "high": 63.41457, "low": 62.16778, "close": 63.129848, "volume": 72705}, "trend_line": 59.239579, "activity_lines": {"activity_5": 62.746291, "activity_10": 62.011665, "activity_20": 61.536945, "activity_30": 60.682276}, "trend_signal": 1, "fair_value": 51.790772, "relative_strength": -3.105102, "rate_of_change": 0.6126426152733745, "market_dynamics": -0.363953, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.021849, "high": 64.36515, "low": 62.918858, "close": 64.268738, "volume": 320112}, "trend_line": 59.591459, "activity_lines": {"activity_5": 63.309845, "activity_10": 62.507028, "activity_20": 61.851869, "activity_30": 61.006738}, "trend_signal": 1, "fair_value": 51.88616, "relative_strength": -4.57127, "rate_of_change": 0.5939947682612688, "market_dynamics": -0.117502, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.209829, "high": 65.230903, "low": 64.190193, "close": 64.55346, "volume": 218585}, "trend_line": 59.936255, "activity_lines": {"activity_5": 63.799437, "activity_10": 63.008461, "activity_20": 62.16469, "activity_30": 61.326867}, "trend_signal": 1, "fair_value": 51.975782, "relative_strength": -4.227402, "rate_of_change": 0.578599694966358, "market_dynamics": 0.132505, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.533824, "high": 65.154311, "low": 64.386554, "close": 64.469203, "volume": 96123}, "trend_line": 60.261992, "activity_lines": {"activity_5": 64.144435, "activity_10": 63.426206, "activity_20": 62.442323, "activity_30": 61.619315}, "trend_signal": 1, "fair_value": 52.060126, "relative_strength": -4.16001, "rate_of_change": 0.5434723941293906, "market_dynamics": 0.294808, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.636783, "high": 65.799989, "low": 64.301622, "close": 65.790132, "volume": 131073}, "trend_line": 60.625911, "activity_lines": {"activity_5": 64.810345, "activity_10": 63.983186, "activity_20": 62.822831, "activity_30": 61.97597}, "trend_signal": 1, "fair_value": 52.150254, "relative_strength": -5.403622, "rate_of_change": 0.6038947401539643, "market_dynamics": 0.58194, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.957712, "high": 66.890741, "low": 65.742815, "close": 66.509742, "volume": 130609}, "trend_line": 60.965067, "activity_lines": {"activity_5": 65.4995, "activity_10": 64.575332, "activity_20": 63.241579, "activity_30": 62.355572}, "trend_signal": 1, "fair_value": 52.250056, "relative_strength": -3.993306, "rate_of_change": 0.5594241709621411, "market_dynamics": 0.706941, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.854761, "high": 67.11106, "low": 65.21326, "close": 65.356394, "volume": 134813}, "trend_line": 61.252778, "activity_lines": {"activity_5": 65.57888, "activity_10": 64.849555, "activity_20": 63.521065, "activity_30": 62.638883}, "trend_signal": 1, "fair_value": 52.335392, "relative_strength": -1.666045, "rate_of_change": 0.471927636854728, "market_dynamics": 0.753034, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.878851, "high": 66.145008, "low": 63.72002, "close": 64.43963, "volume": 112757}, "trend_line": 61.502943, "activity_lines": {"activity_5": 65.280161, "activity_10": 64.891263, "activity_20": 63.692492, "activity_30": 62.844486}, "trend_signal": 1, "fair_value": 52.415279, "relative_strength": -0.414807, "rate_of_change": 0.4084141293967151, "market_dynamics": 0.850409, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.764933, "high": 65.671839, "low": 62.744011, "close": 63.246851, "volume": 88919}, "trend_line": 61.74673, "activity_lines": {"activity_5": 64.591438, "activity_10": 64.686397, "activity_20": 63.733379, "activity_30": 62.956997}, "trend_signal": 1, "fair_value": 52.48508, "relative_strength": 0.887035, "rate_of_change": 0.3963826576559069, "market_dynamics": 0.537372, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.614852, "high": 63.217278, "low": 60.516373, "close": 63.187705, "volume": 124598}, "trend_line": 61.955492, "activity_lines": {"activity_5": 63.96449, "activity_10": 64.460439, "activity_20": 63.757041, "activity_30": 63.049963}, "trend_signal": 1, "fair_value": 52.551393, "relative_strength": 0.498486, "rate_of_change": 0.3380940172864217, "market_dynamics": 0.095472, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.197563, "high": 65.701412, "low": 62.990552, "close": 65.642266, "volume": 132441}, "trend_line": 62.22349, "activity_lines": {"activity_5": 64.329224, "activity_10": 64.669002, "activity_20": 64.009895, "activity_30": 63.287819}, "trend_signal": 1, "fair_value": 52.636835, "relative_strength": -0.909052, "rate_of_change": 0.432565364826735, "market_dynamics": -0.10229, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.770416, "high": 66.736469, "low": 65.745772, "close": 66.598461, "volume": 437713}, "trend_line": 62.50569, "activity_lines": {"activity_5": 65.070521, "activity_10": 65.005738, "activity_20": 64.338765, "activity_30": 63.570075}, "trend_signal": 1, "fair_value": 52.721293, "relative_strength": -0.427212, "rate_of_change": 0.453526473683818, "market_dynamics": -0.070973, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.818682, "high": 66.825188, "low": 66.145008, "close": 66.785757, "volume": 76445}, "trend_line": 62.770242, "activity_lines": {"activity_5": 65.791446, "activity_10": 65.334169, "activity_20": 64.66241, "activity_30": 63.846209}, "trend_signal": 1, "fair_value": 52.805183, "relative_strength": 0.67117, "rate_of_change": 0.42324466780544595, "market_dynamics": 0.079455, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.509742, "high": 66.509742, "low": 64.025608, "close": 64.025608, "volume": 137035}, "trend_line": 62.915953, "activity_lines": {"activity_5": 65.435913, "activity_10": 65.120168, "activity_20": 64.694648, "activity_30": 63.9272}, "trend_signal": 1, "fair_value": 52.87766, "relative_strength": 2.44456, "rate_of_change": 0.2321338828038907, "market_dynamics": -0.025404, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.587495, "high": 66.716753, "low": 63.97139, "close": 66.618176, "volume": 179355}, "trend_line": 63.155611, "activity_lines": {"activity_5": 65.892651, "activity_10": 65.385608, "activity_20": 64.949474, "activity_30": 64.166053}, "trend_signal": 1, "fair_value": 52.966024, "relative_strength": 0.659127, "rate_of_change": 0.38091769825055116, "market_dynamics": -0.098693, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.539315, "high": 67.889817, "low": 66.430881, "close": 67.564513, "volume": 175224}, "trend_line": 63.396704, "activity_lines": {"activity_5": 66.436138, "activity_10": 65.808055, "activity_20": 65.265428, "activity_30": 64.450498}, "trend_signal": 1, "fair_value": 53.060762, "relative_strength": 0.642493, "rate_of_change": 0.381744386892242, "market_dynamics": -0.258044, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.732094, "high": 68.34327, "low": 67.584229, "close": 68.008109, "volume": 221787}, "trend_line": 63.63033, "activity_lines": {"activity_5": 66.99934, "activity_10": 66.291977, "activity_20": 65.590262, "activity_30": 64.748008}, "trend_signal": 1, "fair_value": 53.165778, "relative_strength": 0.315384, "rate_of_change": 0.368514426238943, "market_dynamics": -0.205575, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.95882, "high": 68.402416, "low": 67.288498, "close": 68.136259, "volume": 167588}, "trend_line": 63.872154, "activity_lines": {"activity_5": 67.511282, "activity_10": 66.750986, "activity_20": 65.897432, "activity_30": 65.038713}, "trend_signal": 1, "fair_value": 53.269848, "relative_strength": 0.408825, "rate_of_change": 0.3800451765691002, "market_dynamics": 0.115067, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.047539, "high": 68.919845, "low": 67.49551, "close": 68.816438, "volume": 57294}, "trend_line": 64.138942, "activity_lines": {"activity_5": 68.159917, "activity_10": 67.266453, "activity_20": 66.243999, "activity_30": 65.3577}, "trend_signal": 1, "fair_value": 53.370779, "relative_strength": 0.194079, "rate_of_change": 0.4176906261842966, "market_dynamics": 0.227637, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.023449, "high": 69.733202, "low": 68.905157, "close": 69.575479, "volume": 65786}, "trend_line": 64.383905, "activity_lines": {"activity_5": 68.742177, "activity_10": 67.818662, "activity_20": 66.633625, "activity_30": 65.708444}, "trend_signal": 1, "fair_value": 53.472004, "relative_strength": 1.091278, "rate_of_change": 0.38192553908980675, "market_dynamics": 0.350093, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.427614, "high": 69.565622, "low": 68.491135, "close": 69.023449, "volume": 76941}, "trend_line": 64.601958, "activity_lines": {"activity_5": 68.943273, "activity_10": 68.154361, "activity_20": 66.937178, "activity_30": 66.007769}, "trend_signal": 1, "fair_value": 53.565117, "relative_strength": 0.155724, "rate_of_change": 0.3386762576765072, "market_dynamics": 0.396378, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.447329, "high": 69.457187, "low": 67.722236, "close": 67.860244, "volume": 145532}, "trend_line": 64.805456, "activity_lines": {"activity_5": 68.659373, "activity_10": 68.217091, "activity_20": 67.101885, "activity_30": 66.217981}, "trend_signal": 1, "fair_value": 53.644494, "relative_strength": 0.093201, "rate_of_change": 0.31500283629175824, "market_dynamics": 0.401551, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.830671, "high": 71.596303, "low": 67.722236, "close": 71.487868, "volume": 117331}, "trend_line": 65.161946, "activity_lines": {"activity_5": 69.594537, "activity_10": 68.916449, "activity_20": 67.594978, "activity_30": 66.649105}, "trend_signal": 1, "fair_value": 53.74804, "relative_strength": -0.032023, "rate_of_change": 0.550092572452532, "market_dynamics": 0.701624, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.685022, "high": 71.773741, "low": 69.989502, "close": 70.226086, "volume": 482070}, "trend_line": 65.538885, "activity_lines": {"activity_5": 69.885667, "activity_10": 69.300898, "activity_20": 67.93488, "activity_30": 66.975823}, "trend_signal": 1, "fair_value": 53.841912, "relative_strength": 1.659485, "rate_of_change": 0.5784649218425628, "market_dynamics": 0.948122, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.364093, "high": 71.625876, "low": 70.186655, "close": 71.625876, "volume": 133210}, "trend_line": 65.908812, "activity_lines": {"activity_5": 70.549418, "activity_10": 69.827119, "activity_20": 68.380682, "activity_30": 67.368532}, "trend_signal": 1, "fair_value": 53.952561, "relative_strength": 1.77485, "rate_of_change": 0.5644389586426504, "market_dynamics": 1.107638, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.177906, "high": 72.303098, "low": 71.596303, "close": 72.266625, "volume": 52805}, "trend_line": 66.299115, "activity_lines": {"activity_5": 71.290058, "activity_10": 70.37879, "activity_20": 68.859718, "activity_30": 67.778714}, "trend_signal": 1, "fair_value": 54.072866, "relative_strength": 1.881979, "rate_of_change": 0.5921863680383178, "market_dynamics": 1.309505, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.345486, "high": 72.858085, "low": 72.159275, "close": 72.720078, "volume": 87137}, "trend_line": 66.665261, "activity_lines": {"activity_5": 71.965637, "activity_10": 70.927415, "activity_20": 69.354526, "activity_30": 68.19297}, "trend_signal": 1, "fair_value": 54.18242, "relative_strength": -0.70073, "rate_of_change": 0.5522637821032762, "market_dynamics": 1.257378, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.759509, "high": 72.848228, "low": 72.138475, "close": 72.345486, "volume": 123166}, "trend_line": 66.983249, "activity_lines": {"activity_5": 72.192364, "activity_10": 71.322259, "activity_20": 69.778594, "activity_30": 68.559436}, "trend_signal": 1, "fair_value": 54.295122, "relative_strength": -1.91797, "rate_of_change": 0.4769920573775293, "market_dynamics": 1.267073, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.503209, "high": 72.795982, "low": 69.634625, "close": 70.768258, "volume": 135743}, "trend_line": 67.252917, "activity_lines": {"activity_5": 71.836173, "activity_10": 71.353804, "activity_20": 70.014803, "activity_30": 68.80363}, "trend_signal": 1, "fair_value": 54.391311, "relative_strength": -1.817994, "rate_of_change": 0.4025902057990585, "market_dynamics": 1.081275, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.965412, "high": 72.217337, "low": 70.541532, "close": 71.359719, "volume": 72723}, "trend_line": 67.546882, "activity_lines": {"activity_5": 71.640991, "activity_10": 71.457399, "activity_20": 70.271525, "activity_30": 69.068585}, "trend_signal": 1, "fair_value": 54.487234, "relative_strength": -1.848238, "rate_of_change": 0.4371037170030856, "market_dynamics": 0.845142, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.497238, "high": 70.947227, "low": 69.505855, "close": 70.844222, "volume": 139286}, "trend_line": 67.804028, "activity_lines": {"activity_5": 71.291721, "activity_10": 71.434827, "activity_20": 70.440238, "activity_30": 69.281316}, "trend_signal": 1, "fair_value": 54.587216, "relative_strength": -1.738767, "rate_of_change": 0.3806926276774787, "market_dynamics": 0.479724, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.339914, "high": 71.843933, "low": 69.357148, "close": 69.585166, "volume": 1111479}, "trend_line": 67.981242, "activity_lines": {"activity_5": 70.617592, "activity_10": 71.150231, "activity_20": 70.464269, "activity_30": 69.396229}, "trend_signal": 1, "fair_value": 54.680539, "relative_strength": -1.281909, "rate_of_change": 0.26136205359361864, "market_dynamics": -0.033056, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.990336, "high": 72.055295, "low": 68.87137, "close": 71.905002, "volume": 178890}, "trend_line": 68.226293, "activity_lines": {"activity_5": 70.925736, "activity_10": 71.25606, "activity_20": 70.695015, "activity_30": 69.649374}, "trend_signal": 1, "fair_value": 54.808983, "relative_strength": -0.838945, "rate_of_change": 0.3604685539578752, "market_dynamics": -0.244552, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.2619, "high": 73.268153, "low": 72.03527, "close": 72.985609, "volume": 79495}, "trend_line": 68.510174, "activity_lines": {"activity_5": 71.623448, "activity_10": 71.55078, "activity_20": 71.004299, "activity_30": 69.956427}, "trend_signal": 1, "fair_value": 54.942268, "relative_strength": -0.845753, "rate_of_change": 0.416087387306838, "market_dynamics": -0.341147, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.280431, "high": 73.094661, "low": 71.280431, "close": 71.994226, "volume": 157512}, "trend_line": 68.716977, "activity_lines": {"activity_5": 71.842875, "activity_10": 71.615075, "activity_20": 71.176498, "activity_30": 70.181205}, "trend_signal": 1, "fair_value": 55.064105, "relative_strength": -0.816077, "rate_of_change": 0.3018573562519249, "market_dynamics": -0.381521, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.94336, "high": 72.817074, "low": 70.89399, "close": 71.944657, "volume": 166173}, "trend_line": 68.898141, "activity_lines": {"activity_5": 72.003479, "activity_10": 71.66366, "activity_20": 71.318376, "activity_30": 70.389442}, "trend_signal": 1, "fair_value": 55.19176, "relative_strength": -1.007619, "rate_of_change": 0.2636379071215479, "market_dynamics": -0.344158, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.460176, "high": 73.292938, "low": 71.706725, "close": 73.1938, "volume": 96922}, "trend_line": 69.159387, "activity_lines": {"activity_5": 72.507102, "activity_10": 71.945216, "activity_20": 71.558363, "activity_30": 70.666581}, "trend_signal": 1, "fair_value": 55.332332, "relative_strength": -2.100702, "rate_of_change": 0.37917713919160734, "market_dynamics": -0.338728, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.1938, "high": 73.565073, "low": 71.81082, "close": 71.835605, "volume": 129053}, "trend_line": 69.40592, "activity_lines": {"activity_5": 72.317417, "activity_10": 71.971214, "activity_20": 71.644303, "activity_30": 70.839241}, "trend_signal": 1, "fair_value": 55.461191, "relative_strength": -1.680243, "rate_of_change": 0.3564707709164621, "market_dynamics": -0.44077, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.192503, "high": 72.192503, "low": 69.753701, "close": 71.022671, "volume": 223877}, "trend_line": 69.665114, "activity_lines": {"activity_5": 71.861381, "activity_10": 71.858677, "activity_20": 71.635206, "activity_30": 70.943547}, "trend_signal": 1, "fair_value": 55.588643, "relative_strength": 0.604386, "rate_of_change": 0.3734465302095382, "market_dynamics": -0.563118, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.310172, "high": 71.33, "low": 67.602499, "close": 68.74249, "volume": 81160}, "trend_line": 69.850273, "activity_lines": {"activity_5": 70.776147, "activity_10": 71.326935, "activity_20": 71.398442, "activity_30": 70.884023}, "trend_signal": 1, "fair_value": 55.712464, "relative_strength": 0.613798, "rate_of_change": 0.26578439245789326, "market_dynamics": -0.805326, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.73128, "high": 67.73128, "low": 65.441185, "close": 67.027398, "volume": 519018}, "trend_line": 69.896445, "activity_lines": {"activity_5": 69.335998, "activity_10": 70.530945, "activity_20": 71.002303, "activity_30": 70.701902}, "trend_signal": 0, "fair_value": 55.805776, "relative_strength": 0.601699, "rate_of_change": 0.06610138803609049, "market_dynamics": -0.997924, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.987743, "high": 67.906655, "low": 66.610026, "close": 67.324813, "volume": 86208}, "trend_line": 69.920656, "activity_lines": {"activity_5": 68.322805, "activity_10": 69.858427, "activity_20": 70.643995, "activity_30": 70.53599}, "trend_signal": 0, "fair_value": 55.895103, "relative_strength": 0.800541, "rate_of_change": 0.03463838539999279, "market_dynamics": -1.205875, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.256713, "high": 68.876327, "low": 66.378042, "close": 66.402827, "volume": 173791}, "trend_line": 69.907892, "activity_lines": {"activity_5": 67.393549, "activity_10": 69.059372, "activity_20": 70.200427, "activity_30": 70.309034}, "trend_signal": 0, "fair_value": 55.978274, "relative_strength": 1.794204, "rate_of_change": -0.018254977470448797, "market_dynamics": -1.327518, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.698945, "high": 67.899815, "low": 60.603237, "close": 60.66272, "volume": 237395}, "trend_line": 69.795796, "activity_lines": {"activity_5": 64.913109, "activity_10": 67.316702, "activity_20": 69.234398, "activity_30": 69.712571}, "trend_signal": 0, "fair_value": 56.029805, "relative_strength": 3.139756, "rate_of_change": -0.16034813351260568, "market_dynamics": -1.337707, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.056679, "high": 65.461013, "low": 57.886848, "close": 63.8748, "volume": 354606}, "trend_line": 69.70435, "activity_lines": {"activity_5": 64.194026, "activity_10": 66.382098, "activity_20": 68.619821, "activity_30": 69.330571}, "trend_signal": 0, "fair_value": 56.108983, "relative_strength": 1.003392, "rate_of_change": -0.13101935251227823, "market_dynamics": -1.371155, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.322219, "high": 65.322219, "low": 62.536433, "close": 63.121349, "volume": 114475}, "trend_line": 69.556244, "activity_lines": {"activity_5": 63.548305, "activity_10": 65.458129, "activity_20": 67.970396, "activity_30": 68.905861}, "trend_signal": 0, "fair_value": 56.19229, "relative_strength": 2.138505, "rate_of_change": -0.21247741353301267, "market_dynamics": -1.360608, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.685141, "high": 66.194636, "low": 60.99979, "close": 66.115326, "volume": 122072}, "trend_line": 69.493152, "activity_lines": {"activity_5": 64.16098, "activity_10": 65.238943, "activity_20": 67.649661, "activity_30": 68.683867}, "trend_signal": 0, "fair_value": 56.305039, "relative_strength": 0.559261, "rate_of_change": -0.09070645045182671, "market_dynamics": -1.300707, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.313602, "high": 68.395506, "low": 65.133857, "close": 68.19723, "volume": 118301}, "trend_line": 69.495184, "activity_lines": {"activity_5": 65.548255, "activity_10": 65.526985, "activity_20": 67.558653, "activity_30": 68.600259}, "trend_signal": 0, "fair_value": 56.432482, "relative_strength": 0.278856, "rate_of_change": 0.0029240291187249815, "market_dynamics": -1.142417, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.671797, "high": 68.87137, "low": 67.15945, "close": 68.098092, "volume": 369083}, "trend_line": 69.471239, "activity_lines": {"activity_5": 66.782857, "activity_10": 65.863154, "activity_20": 67.477958, "activity_30": 68.510124}, "trend_signal": 0, "fair_value": 56.566777, "relative_strength": 0.32272, "rate_of_change": -0.03445562501136433, "market_dynamics": -0.827368, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.338617, "high": 72.182589, "low": 69.678852, "close": 72.182589, "volume": 209199}, "trend_line": 69.558143, "activity_lines": {"activity_5": 68.883267, "activity_10": 66.995133, "activity_20": 67.798977, "activity_30": 68.68505}, "trend_signal": 0, "fair_value": 56.736767, "relative_strength": -0.478963, "rate_of_change": 0.12509349372623696, "market_dynamics": -0.367251, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.191206, "high": 72.232158, "low": 69.787805, "close": 70.130426, "volume": 116473}, "trend_line": 69.595042, "activity_lines": {"activity_5": 69.74577, "activity_10": 67.691444, "activity_20": 67.920634, "activity_30": 68.721971}, "trend_signal": 0, "fair_value": 56.874517, "relative_strength": -0.978839, "rate_of_change": 0.05304770715343183, "market_dynamics": -0.05585, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.082154, "high": 72.103278, "low": 70.854136, "close": 71.429138, "volume": 86901}, "trend_line": 69.714005, "activity_lines": {"activity_5": 70.573905, "activity_10": 68.567466, "activity_20": 68.169377, "activity_30": 68.8403}, "trend_signal": 0, "fair_value": 57.02458, "relative_strength": -1.035269, "rate_of_change": 0.17093602731067206, "market_dynamics": 0.21537, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.379569, "high": 72.638625, "low": 71.132219, "close": 72.370952, "volume": 101777}, "trend_line": 69.743441, "activity_lines": {"activity_5": 71.361724, "activity_10": 69.540103, "activity_20": 68.499035, "activity_30": 69.011716}, "trend_signal": 0, "fair_value": 57.195838, "relative_strength": -1.767391, "rate_of_change": 0.042223940512389174, "market_dynamics": 0.352946, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.499832, "high": 72.966277, "low": 71.805864, "close": 71.895088, "volume": 133124}, "trend_line": 69.799075, "activity_lines": {"activity_5": 71.712674, "activity_10": 70.317708, "activity_20": 68.781154, "activity_30": 69.150532}, "trend_signal": 0, "fair_value": 57.381352, "relative_strength": -1.885493, "rate_of_change": 0.07976950836136366, "market_dynamics": 0.395564, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.529573, "high": 72.866643, "low": 71.855433, "close": 72.00414, "volume": 106415}, "trend_line": 69.811683, "activity_lines": {"activity_5": 71.846841, "activity_10": 70.910915, "activity_20": 69.078852, "activity_30": 69.292794}, "trend_signal": 0, "fair_value": 57.550075, "relative_strength": -1.731742, "rate_of_change": 0.018063276626517147, "market_dynamics": 0.517513, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.934743, "high": 74.68655, "low": 71.786036, "close": 74.467616, "volume": 157404}, "trend_line": 69.88505, "activity_lines": {"activity_5": 72.814063, "activity_10": 71.804221, "activity_20": 69.61112, "activity_30": 69.593177}, "trend_signal": 0, "fair_value": 57.741537, "relative_strength": -2.427846, "rate_of_change": 0.10509272495264814, "market_dynamics": 0.642944, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.87563, "high": 75.970303, "low": 74.666548, "close": 75.920545, "volume": 419999}, "trend_line": 69.991732, "activity_lines": {"activity_5": 73.976449, "activity_10": 72.7554, "activity_20": 70.269748, "activity_30": 69.982564}, "trend_signal": 0, "fair_value": 57.936388, "relative_strength": -2.020813, "rate_of_change": 0.15265353605669907, "market_dynamics": 0.851972, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.651853, "high": 76.014886, "low": 74.995049, "close": 75.512531, "volume": 170678}, "trend_line": 70.0973, "activity_lines": {"activity_5": 74.703403, "activity_10": 73.454118, "activity_20": 70.876533, "activity_30": 70.338744}, "trend_signal": 1, "fair_value": 58.130722, "relative_strength": -2.206927, "rate_of_change": 0.15082924365981573, "market_dynamics": 0.949341, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.532434, "high": 76.348463, "low": 74.985097, "close": 76.106839, "volume": 187630}, "trend_line": 70.275253, "activity_lines": {"activity_5": 75.419022, "activity_10": 74.127887, "activity_20": 71.522409, "activity_30": 70.726456}, "trend_signal": 1, "fair_value": 58.321556, "relative_strength": -2.640917, "rate_of_change": 0.25386569810820425, "market_dynamics": 1.075622, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.318608, "high": 77.313765, "low": 75.960351, "close": 77.259728, "volume": 162142}, "trend_line": 70.47192, "activity_lines": {"activity_5": 76.238153, "activity_10": 74.865658, "activity_20": 72.253874, "activity_30": 71.177068}, "trend_signal": 1, "fair_value": 58.506541, "relative_strength": -2.00975, "rate_of_change": 0.2798524254334464, "market_dynamics": 1.160986, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.463039, "high": 77.749047, "low": 75.06471, "close": 75.361267, "volume": 197425}, "trend_line": 70.622488, "activity_lines": {"activity_5": 76.074091, "activity_10": 75.165943, "activity_20": 72.763975, "activity_30": 71.492509}, "trend_signal": 1, "fair_value": 58.677197, "relative_strength": -2.185669, "rate_of_change": 0.21365673022674408, "market_dynamics": 1.0798, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.910594, "high": 77.497869, "low": 75.910594, "close": 77.469109, "volume": 101034}, "trend_line": 70.885286, "activity_lines": {"activity_5": 76.553067, "activity_10": 75.754366, "activity_20": 73.435138, "activity_30": 71.934227}, "trend_signal": 1, "fair_value": 58.850874, "relative_strength": -2.983547, "rate_of_change": 0.37211659832770183, "market_dynamics": 1.11726, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.622264, "high": 78.478099, "low": 77.254155, "close": 78.029084, "volume": 413121}, "trend_line": 71.089422, "activity_lines": {"activity_5": 77.115463, "activity_10": 76.334784, "activity_20": 74.111325, "activity_30": 72.395117}, "trend_signal": 1, "fair_value": 59.032646, "relative_strength": -2.703288, "rate_of_change": 0.2879807806658288, "market_dynamics": 1.312449, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.050182, "high": 78.368731, "low": 76.786332, "close": 78.18204, "volume": 91272}, "trend_line": 71.262637, "activity_lines": {"activity_5": 77.561075, "activity_10": 76.840138, "activity_20": 74.746717, "activity_30": 72.852705}, "trend_signal": 1, "fair_value": 59.228295, "relative_strength": -1.558698, "rate_of_change": 0.24365791017403265, "market_dynamics": 1.305374, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.09994, "high": 78.652252, "low": 77.85115, "close": 78.055555, "volume": 261370}, "trend_line": 71.464681, "activity_lines": {"activity_5": 77.826178, "activity_10": 77.208186, "activity_20": 75.286637, "activity_30": 73.290958}, "trend_signal": 1, "fair_value": 59.432698, "relative_strength": -1.390552, "rate_of_change": 0.2835202407679648, "market_dynamics": 1.468658, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.453087, "high": 79.05529, "low": 76.90993, "close": 78.3751, "volume": 67677}, "trend_line": 71.679029, "activity_lines": {"activity_5": 78.144741, "activity_10": 77.524308, "activity_20": 75.789462, "activity_30": 73.736792}, "trend_signal": 1, "fair_value": 59.628227, "relative_strength": -1.85856, "rate_of_change": 0.2999355723703589, "market_dynamics": 1.467407, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.746792, "high": 79.78086, "low": 78.478099, "close": 79.63497, "volume": 78824}, "trend_line": 71.893735, "activity_lines": {"activity_5": 78.682339, "activity_10": 77.998451, "activity_20": 76.339638, "activity_30": 74.250078}, "trend_signal": 1, "fair_value": 59.846457, "relative_strength": -2.012198, "rate_of_change": 0.29953809781659674, "market_dynamics": 1.304438, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.891223, "high": 80.577881, "low": 79.443402, "close": 80.577881, "volume": 110148}, "trend_line": 72.185144, "activity_lines": {"activity_5": 79.389849, "activity_10": 78.576498, "activity_20": 76.915236, "activity_30": 74.810346}, "trend_signal": 1, "fair_value": 60.08548, "relative_strength": -2.865115, "rate_of_change": 0.40533295425531496, "market_dynamics": 1.343523, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.418656, "high": 81.025702, "low": 79.483208, "close": 80.225297, "volume": 246002}, "trend_line": 72.491898, "activity_lines": {"activity_5": 79.809912, "activity_10": 78.998342, "activity_20": 77.3983, "activity_30": 75.329065}, "trend_signal": 1, "fair_value": 60.330388, "relative_strength": -2.774671, "rate_of_change": 0.4249544753973369, "market_dynamics": 1.210601, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.587833, "high": 81.284443, "low": 80.179818, "close": 80.866477, "volume": 138551}, "trend_line": 72.896031, "activity_lines": {"activity_5": 80.307484, "activity_10": 79.461883, "activity_20": 77.884679, "activity_30": 75.869361}, "trend_signal": 1, "fair_value": 60.574839, "relative_strength": -3.081621, "rate_of_change": 0.5574871277338984, "market_dynamics": 1.130422, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.085411, "high": 81.350422, "low": 78.846307, "close": 78.846307, "volume": 166212}, "trend_line": 73.289995, "activity_lines": {"activity_5": 79.944271, "activity_10": 79.492543, "activity_20": 78.137309, "activity_30": 76.253249}, "trend_signal": 1, "fair_value": 60.810907, "relative_strength": -3.222732, "rate_of_change": 0.5404464339080561, "market_dynamics": 0.822368, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.931029, "high": 80.96241, "low": 79.085145, "close": 80.269382, "volume": 157330}, "trend_line": 73.72148, "activity_lines": {"activity_5": 80.024003, "activity_10": 79.718579, "activity_20": 78.483966, "activity_30": 76.703532}, "trend_signal": 1, "fair_value": 61.043627, "relative_strength": -3.71562, "rate_of_change": 0.5887365662939327, "market_dynamics": 0.554869, "expectation": {"probability": 60.2338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.786864, "high": 81.971002, "low": 80.21445, "close": 81.804114, "volume": 79589}, "trend_line": 74.234856, "activity_lines": {"activity_5": 80.573018, "activity_10": 80.172743, "activity_20": 78.934692, "activity_30": 77.224993}, "trend_signal": 1, "fair_value": 61.274528, "relative_strength": -3.867984, "rate_of_change": 0.6963723462958067, "market_dynamics": 0.377899, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.428873, "high": 83.404128, "low": 82.165157, "close": 82.471964, "volume": 108500}, "trend_line": 74.961831, "activity_lines": {"activity_5": 81.262901, "activity_10": 80.679698, "activity_20": 79.404102, "activity_30": 77.756419}, "trend_signal": 1, "fair_value": 61.519274, "relative_strength": -4.809671, "rate_of_change": 0.9792906448151664, "market_dynamics": 0.332102, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.956307, "high": 82.956307, "low": 79.891322, "close": 80.984005, "volume": 193106}, "trend_line": 75.532138, "activity_lines": {"activity_5": 81.30702, "activity_10": 80.838117, "activity_20": 79.681436, "activity_30": 78.144946}, "trend_signal": 1, "fair_value": 61.737249, "relative_strength": -3.469903, "rate_of_change": 0.7607965178972211, "market_dynamics": 0.432418, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.732263, "high": 82.707517, "low": 79.939985, "close": 80.782784, "volume": 127529}, "trend_line": 76.120853, "activity_lines": {"activity_5": 81.276229, "activity_10": 80.906705, "activity_20": 79.896845, "activity_30": 78.483698}, "trend_signal": 1, "fair_value": 61.956542, "relative_strength": -3.442409, "rate_of_change": 0.7794231906953215, "market_dynamics": 0.313814, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.617687, "high": 81.304346, "low": 78.498002, "close": 79.280296, "volume": 77069}, "trend_line": 76.559685, "activity_lines": {"activity_5": 80.615512, "activity_10": 80.658337, "activity_20": 79.939088, "activity_30": 78.687533}, "trend_signal": 1, "fair_value": 62.161638, "relative_strength": -2.111008, "rate_of_change": 0.5764938025589453, "market_dynamics": -0.045112, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.68224, "high": 82.319804, "low": 79.672288, "close": 82.319804, "volume": 54006}, "trend_line": 77.030437, "activity_lines": {"activity_5": 81.033902, "activity_10": 80.969056, "activity_20": 80.254808, "activity_30": 79.059153}, "trend_signal": 1, "fair_value": 62.3827, "relative_strength": -3.017244, "rate_of_change": 0.6148823626952025, "market_dynamics": -0.260086, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.921343, "high": 83.015021, "low": 81.841731, "close": 82.687614, "volume": 198109}, "trend_line": 77.516755, "activity_lines": {"activity_5": 81.540516, "activity_10": 81.314978, "activity_20": 80.573143, "activity_30": 79.424133}, "trend_signal": 1, "fair_value": 62.616549, "relative_strength": -3.46398, "rate_of_change": 0.6313322615578529, "market_dynamics": -0.259799, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.816985, "high": 83.101998, "low": 82.030811, "close": 82.079673, "volume": 146414}, "trend_line": 77.846658, "activity_lines": {"activity_5": 81.830107, "activity_10": 81.505596, "activity_20": 80.802242, "activity_30": 79.718514}, "trend_signal": 1, "fair_value": 62.852734, "relative_strength": -2.27594, "rate_of_change": 0.42558928066584006, "market_dynamics": -0.247586, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.458728, "high": 82.458728, "low": 80.786864, "close": 82.130326, "volume": 151845}, "trend_line": 78.246654, "activity_lines": {"activity_5": 82.063538, "activity_10": 81.683365, "activity_20": 81.013212, "activity_30": 79.99488}, "trend_signal": 1, "fair_value": 63.08986, "relative_strength": -2.703551, "rate_of_change": 0.5138255260746089, "market_dynamics": -0.079849, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.677663, "high": 83.394176, "low": 82.418922, "close": 83.288988, "volume": 101069}, "trend_line": 78.641983, "activity_lines": {"activity_5": 82.593353, "activity_10": 82.012091, "activity_20": 81.302298, "activity_30": 80.320192}, "trend_signal": 1, "fair_value": 63.334451, "relative_strength": -2.486426, "rate_of_change": 0.5052343835686438, "market_dynamics": -0.089826, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.946355, "high": 83.125484, "low": 81.9987, "close": 82.2772, "volume": 102587}, "trend_line": 78.972191, "activity_lines": {"activity_5": 82.518659, "activity_10": 82.101953, "activity_20": 81.467309, "activity_30": 80.554722}, "trend_signal": 1, "fair_value": 63.568576, "relative_strength": -1.936169, "rate_of_change": 0.419887682638927, "market_dynamics": -0.347431, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.68, "high": 83.8802, "low": 82.68, "close": 83.7709, "volume": 156688}, "trend_line": 79.368051, "activity_lines": {"activity_5": 82.944706, "activity_10": 82.454796, "activity_20": 81.754348, "activity_30": 80.864316}, "trend_signal": 1, "fair_value": 63.803445, "relative_strength": -2.253846, "rate_of_change": 0.5012650592409156, "market_dynamics": -0.270141, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.32, "high": 83.9, "low": 82.571, "close": 83.2647, "volume": 172773}, "trend_line": 79.743403, "activity_lines": {"activity_5": 83.1298, "activity_10": 82.691985, "activity_20": 81.966564, "activity_30": 81.115713}, "trend_signal": 1, "fair_value": 64.03706, "relative_strength": -1.939762, "rate_of_change": 0.4729258124279839, "market_dynamics": -0.107944, "expectation": {"probability": 60.9997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.06, "high": 83.06, "low": 81.38, "close": 82.8551, "volume": 135047}, "trend_line": 80.022986, "activity_lines": {"activity_5": 83.099359, "activity_10": 82.813234, "activity_20": 82.114965, "activity_30": 81.316468}, "trend_signal": 1, "fair_value": 64.260025, "relative_strength": -2.576318, "rate_of_change": 0.35060329692727354, "market_dynamics": -0.141375, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.99, "high": 83.9499, "low": 82.45, "close": 83.1738, "volume": 155266}, "trend_line": 80.264761, "activity_lines": {"activity_5": 83.126833, "activity_10": 82.954751, "activity_20": 82.272385, "activity_30": 81.519746}, "trend_signal": 1, "fair_value": 64.478815, "relative_strength": -2.001853, "rate_of_change": 0.30213193994034393, "market_dynamics": -0.10886, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.01, "high": 83.74, "low": 81.42, "close": 83.1638, "volume": 176605}, "trend_line": 80.519803, "activity_lines": {"activity_5": 83.158653, "activity_10": 83.023658, "activity_20": 82.412001, "activity_30": 81.706781}, "trend_signal": 1, "fair_value": 64.701957, "relative_strength": -0.023364, "rate_of_change": 0.3177508994264658, "market_dynamics": -0.301036, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.97, "high": 83.79, "low": 81.55, "close": 81.88, "volume": 191048}, "trend_line": 80.712242, "activity_lines": {"activity_5": 82.703433, "activity_10": 82.843802, "activity_20": 82.417037, "activity_30": 81.794535}, "trend_signal": 1, "fair_value": 64.916744, "relative_strength": -0.293315, "rate_of_change": 0.23899586540221335, "market_dynamics": -0.621673, "expectation": {"probability": 59.7093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.8, "high": 82.9, "low": 81.215, "close": 82.8685, "volume": 230727}, "trend_line": 80.899201, "activity_lines": {"activity_5": 82.703773, "activity_10": 82.858356, "activity_20": 82.508336, "activity_30": 81.933649}, "trend_signal": 1, "fair_value": 65.146575, "relative_strength": -0.215896, "rate_of_change": 0.23163648458681355, "market_dynamics": -0.63198, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.67, "high": 83.38, "low": 81.7169, "close": 82.45, "volume": 234272}, "trend_line": 81.135492, "activity_lines": {"activity_5": 82.591027, "activity_10": 82.782478, "activity_20": 82.550244, "activity_30": 82.0337}, "trend_signal": 1, "fair_value": 65.367628, "relative_strength": -0.405406, "rate_of_change": 0.2920807586220712, "market_dynamics": -0.575747, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.69, "high": 82.77, "low": 80.45, "close": 80.72, "volume": 427811}, "trend_line": 81.243855, "activity_lines": {"activity_5": 81.92862, "activity_10": 82.386242, "activity_20": 82.41023, "activity_30": 82.006894}, "trend_signal": 1, "fair_value": 65.592144, "relative_strength": -1.187191, "rate_of_change": 0.13355807345076198, "market_dynamics": -0.687784, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.87, "high": 81.91, "low": 79.34, "close": 79.3798, "volume": 333818}, "trend_line": 81.288879, "activity_lines": {"activity_5": 80.983067, "activity_10": 81.793042, "activity_20": 82.140432, "activity_30": 81.886633}, "trend_signal": 0, "fair_value": 65.803592, "relative_strength": -1.747363, "rate_of_change": 0.05541834517822665, "market_dynamics": -0.721249, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.08, "high": 80.87, "low": 77.78, "close": 77.99, "volume": 134317}, "trend_line": 81.282478, "activity_lines": {"activity_5": 79.826513, "activity_10": 80.999831, "activity_20": 81.749817, "activity_30": 81.673802}, "trend_signal": 0, "fair_value": 66.002399, "relative_strength": -1.440121, "rate_of_change": -0.007874385867711093, "market_dynamics": -0.985966, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.21, "high": 79.755, "low": 76.13, "close": 76.24, "volume": 228984}, "trend_line": 81.221959, "activity_lines": {"activity_5": 78.34596, "activity_10": 79.993545, "activity_20": 81.213877, "activity_30": 81.348481}, "trend_signal": 0, "fair_value": 66.178918, "relative_strength": -0.344366, "rate_of_change": -0.07445516117261992, "market_dynamics": -1.231472, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.94, "high": 79.0401, "low": 75.615, "close": 78.77, "volume": 258215}, "trend_line": 81.235123, "activity_lines": {"activity_5": 78.15064, "activity_10": 79.574982, "activity_20": 80.94148, "activity_30": 81.19029}, "trend_signal": 0, "fair_value": 66.373521, "relative_strength": -0.845946, "rate_of_change": 0.01620743966542753, "market_dynamics": -1.265678, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.7, "high": 81.92, "low": 78.29, "close": 81.6291, "volume": 180543}, "trend_line": 81.301594, "activity_lines": {"activity_5": 79.153687, "activity_10": 79.750529, "activity_20": 80.950964, "activity_30": 81.215707}, "trend_signal": 0, "fair_value": 66.583217, "relative_strength": -1.527249, "rate_of_change": 0.08182544390311668, "market_dynamics": -1.191061, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.43, "high": 85.71, "low": 81.43, "close": 85.4775, "volume": 166890}, "trend_line": 81.464914, "activity_lines": {"activity_5": 81.378927, "activity_10": 80.653871, "activity_20": 81.315777, "activity_30": 81.485121}, "trend_signal": 0, "fair_value": 66.816961, "relative_strength": -2.735997, "rate_of_change": 0.2008816702904974, "market_dynamics": -0.811609, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.3, "high": 86.09, "low": 84.6966, "close": 86.06, "volume": 157518}, "trend_line": 81.659404, "activity_lines": {"activity_5": 83.39182, "activity_10": 81.621055, "activity_20": 81.721029, "activity_30": 81.781578}, "trend_signal": 0, "fair_value": 67.051391, "relative_strength": -4.037464, "rate_of_change": 0.2387408154632089, "market_dynamics": -0.412953, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.774861, "high": 86.811536, "low": 85.077099, "close": 86.353007, "volume": 171782}, "trend_line": 81.842289, "activity_lines": {"activity_5": 84.964382, "activity_10": 82.565512, "activity_20": 82.138128, "activity_30": 82.084391}, "trend_signal": 1, "fair_value": 67.290498, "relative_strength": -5.01623, "rate_of_change": 0.2239607332916597, "market_dynamics": 0.024833, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.362975, "high": 88.207059, "low": 85.864573, "close": 88.167187, "volume": 199366}, "trend_line": 82.152985, "activity_lines": {"activity_5": 86.467471, "activity_10": 83.776466, "activity_20": 82.707656, "activity_30": 82.492449}, "trend_signal": 1, "fair_value": 67.541981, "relative_strength": -7.865146, "rate_of_change": 0.3796277007843796, "market_dynamics": 0.434231, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.947891, "high": 89.403322, "low": 87.357784, "close": 88.266868, "volume": 110018}, "trend_line": 82.419568, "activity_lines": {"activity_5": 87.377307, "activity_10": 84.901595, "activity_20": 83.257932, "activity_30": 82.886893}, "trend_signal": 1, "fair_value": 67.788257, "relative_strength": -7.270672, "rate_of_change": 0.32449581716354814, "market_dynamics": 0.604647, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.286804, "high": 89.094214, "low": 87.459956, "close": 88.807434, "volume": 296967}, "trend_line": 82.653012, "activity_lines": {"activity_5": 88.024814, "activity_10": 85.987793, "activity_20": 83.835985, "activity_30": 83.299013}, "trend_signal": 1, "fair_value": 68.037314, "relative_strength": -7.631005, "rate_of_change": 0.28323856295874517, "market_dynamics": 0.815646, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.373318, "high": 90.07108, "low": 89.049358, "close": 89.875607, "volume": 146147}, "trend_line": 82.8998, "activity_lines": {"activity_5": 88.806384, "activity_10": 87.096792, "activity_20": 84.484673, "activity_30": 83.764987}, "trend_signal": 1, "fair_value": 68.286937, "relative_strength": -8.935723, "rate_of_change": 0.2985831901685508, "market_dynamics": 0.876613, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.861752, "high": 90.390057, "low": 87.509298, "close": 87.734176, "volume": 279408}, "trend_line": 83.124805, "activity_lines": {"activity_5": 88.619769, "activity_10": 87.600339, "activity_20": 84.900345, "activity_30": 84.076883}, "trend_signal": 1, "fair_value": 68.521713, "relative_strength": -6.743724, "rate_of_change": 0.27141802513395197, "market_dynamics": 0.872388, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.426356, "high": 88.695493, "low": 86.004126, "close": 88.087742, "volume": 196178}, "trend_line": 83.368304, "activity_lines": {"activity_5": 88.458931, "activity_10": 87.959185, "activity_20": 85.328407, "activity_30": 84.397072}, "trend_signal": 1, "fair_value": 68.749365, "relative_strength": -8.285191, "rate_of_change": 0.29293181499794185, "market_dynamics": 0.874142, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.463031, "high": 89.886672, "low": 87.893067, "close": 89.034406, "volume": 96384}, "trend_line": 83.693441, "activity_lines": {"activity_5": 88.618945, "activity_10": 88.320738, "activity_20": 85.821709, "activity_30": 84.762627}, "trend_signal": 1, "fair_value": 68.988371, "relative_strength": -9.490998, "rate_of_change": 0.3900007369707464, "market_dynamics": 0.727637, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.054342, "high": 89.413191, "low": 86.422783, "close": 86.974214, "volume": 447105}, "trend_line": 83.848588, "activity_lines": {"activity_5": 88.041059, "activity_10": 88.173069, "activity_20": 86.090896, "activity_30": 84.97429}, "trend_signal": 1, "fair_value": 69.205651, "relative_strength": -7.242091, "rate_of_change": 0.18537533903044978, "market_dynamics": 0.773731, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.26, "high": 89.18, "low": 86.93, "close": 88.45, "volume": 304548}, "trend_line": 84.040668, "activity_lines": {"activity_5": 88.077316, "activity_10": 88.266512, "activity_20": 86.482489, "activity_30": 85.271155}, "trend_signal": 1, "fair_value": 69.435828, "relative_strength": -6.29822, "rate_of_change": 0.22907958807844206, "market_dynamics": 0.807405, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.96, "high": 89.7625, "low": 87.82, "close": 89.7, "volume": 158006}, "trend_line": 84.294679, "activity_lines": {"activity_5": 88.62528, "activity_10": 88.543773, "activity_20": 86.961843, "activity_30": 85.636273}, "trend_signal": 1, "fair_value": 69.665081, "relative_strength": -6.486814, "rate_of_change": 0.30224771654600074, "market_dynamics": 0.822352, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.58, "high": 90.0, "low": 88.18, "close": 88.43, "volume": 196699}, "trend_line": 84.504668, "activity_lines": {"activity_5": 88.618856, "activity_10": 88.529271, "activity_20": 87.287714, "activity_30": 85.903068}, "trend_signal": 1, "fair_value": 69.884443, "relative_strength": -3.684435, "rate_of_change": 0.24911299561386677, "market_dynamics": 0.75519, "expectation": {"probability": 58.082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/976c8f40-6988-419b-8163-3bf8d0712844/", "share_image": "https://sharemaestro.com/terminal/976c8f40-6988-419b-8163-3bf8d0712844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}