{"ticker": {"uuid": "976c8f40-6988-419b-8163-3bf8d0712844", "symbol": "CATH", "name": "GLOBAL X S&P 500 CATHOLIC VALUES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CATH rose 13.59%, moving from 79.38 to 90.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.76 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.16"}, {"label": "12-Week Change", "value": "13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.76"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.66, "high": 90.36, "low": 89.335, "close": 90.1639, "volume": 146147}, "trend_line": 82.947003, "activity_lines": {"activity_5": 89.091247, "activity_10": 87.303218, "activity_20": 84.60617, "activity_30": 83.850311}, "trend_signal": 1, "fair_value": 68.296015, "relative_strength": -8.759512, "rate_of_change": 0.3100666560592489, "market_dynamics": 0.895888, "expectation": {"probability": 59.7456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.973275, "high": 51.369205, "low": 50.672519, "close": 51.1091, "volume": 79762}, "trend_line": 47.845603, "activity_lines": {"activity_5": 50.51856, "activity_10": 49.967091, "activity_20": 49.110742, "activity_30": 48.551933}, "trend_signal": 1, "fair_value": 47.33251, "relative_strength": -8.760181, "rate_of_change": 0.28849688774204224, "market_dynamics": 1.414333, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.293364, "high": 53.020282, "low": 51.19751, "close": 52.574, "volume": 158609}, "trend_line": 48.045637, "activity_lines": {"activity_5": 51.32444, "activity_10": 50.513909, "activity_20": 49.487999, "activity_30": 48.856991}, "trend_signal": 1, "fair_value": 47.439471, "relative_strength": -9.409017, "rate_of_change": 0.4180823052851947, "market_dynamics": 1.661931, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.350912, "high": 52.467333, "low": 51.729996, "close": 51.7494, "volume": 63871}, "trend_line": 48.194437, "activity_lines": {"activity_5": 51.612913, "activity_10": 50.835127, "activity_20": 49.765285, "activity_30": 49.095943}, "trend_signal": 1, "fair_value": 47.546986, "relative_strength": -9.480284, "rate_of_change": 0.3097055410046939, "market_dynamics": 1.649259, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.918359, "high": 53.222899, "low": 51.840359, "close": 53.0786, "volume": 94588}, "trend_line": 48.369253, "activity_lines": {"activity_5": 52.21768, "activity_10": 51.346511, "activity_20": 50.156273, "activity_30": 49.411051}, "trend_signal": 1, "fair_value": 47.65516, "relative_strength": -8.711479, "rate_of_change": 0.36273066121718545, "market_dynamics": 1.675336, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.088295, "high": 53.224794, "low": 52.357052, "close": 52.5423, "volume": 83922}, "trend_line": 48.580423, "activity_lines": {"activity_5": 52.435413, "activity_10": 51.686475, "activity_20": 50.473685, "activity_30": 49.680279}, "trend_signal": 1, "fair_value": 47.756545, "relative_strength": -8.717904, "rate_of_change": 0.4365789978191367, "market_dynamics": 1.675609, "expectation": {"probability": 60.1366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.55211, "high": 54.180251, "low": 52.513111, "close": 53.9366, "volume": 230416}, "trend_line": 48.87048, "activity_lines": {"activity_5": 53.01072, "activity_10": 52.224431, "activity_20": 50.904035, "activity_30": 50.025839}, "trend_signal": 1, "fair_value": 47.862285, "relative_strength": -9.31541, "rate_of_change": 0.5970656122117285, "market_dynamics": 1.709301, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.985352, "high": 54.814681, "low": 53.946352, "close": 54.2096, "volume": 191082}, "trend_line": 49.172847, "activity_lines": {"activity_5": 53.488527, "activity_10": 52.723218, "activity_20": 51.327425, "activity_30": 50.370298}, "trend_signal": 1, "fair_value": 47.971283, "relative_strength": -7.906382, "rate_of_change": 0.6187109273328126, "market_dynamics": 1.809743, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.316803, "high": 55.096797, "low": 54.131555, "close": 54.7068, "volume": 137324}, "trend_line": 49.49198, "activity_lines": {"activity_5": 54.023027, "activity_10": 53.21652, "activity_20": 51.768434, "activity_30": 50.727328}, "trend_signal": 1, "fair_value": 48.079369, "relative_strength": -8.831396, "rate_of_change": 0.6490024870839811, "market_dynamics": 1.804693, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.843339, "high": 54.843339, "low": 53.273601, "close": 53.3516, "volume": 78282}, "trend_line": 49.745243, "activity_lines": {"activity_5": 53.908633, "activity_10": 53.375076, "activity_20": 52.037465, "activity_30": 50.976335}, "trend_signal": 1, "fair_value": 48.173371, "relative_strength": -8.252599, "rate_of_change": 0.5117253340844395, "market_dynamics": 1.66867, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.556346, "high": 53.751345, "low": 52.789027, "close": 53.0591, "volume": 86985}, "trend_line": 49.942837, "activity_lines": {"activity_5": 53.67854, "activity_10": 53.418687, "activity_20": 52.245508, "activity_30": 51.190133}, "trend_signal": 1, "fair_value": 48.262514, "relative_strength": -7.211414, "rate_of_change": 0.39721184998532455, "market_dynamics": 1.318697, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.92254, "high": 53.249454, "low": 51.430803, "close": 51.7428, "volume": 79136}, "trend_line": 50.1069, "activity_lines": {"activity_5": 52.975227, "activity_10": 53.18434, "activity_20": 52.299222, "activity_30": 51.306259}, "trend_signal": 1, "fair_value": 48.342466, "relative_strength": -7.34473, "rate_of_change": 0.3285015626965802, "market_dynamics": 0.746494, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.957303, "high": 52.854295, "low": 51.655055, "close": 52.2498, "volume": 129688}, "trend_line": 50.246147, "activity_lines": {"activity_5": 52.587167, "activity_10": 53.030653, "activity_20": 52.386747, "activity_30": 51.444511}, "trend_signal": 1, "fair_value": 48.417197, "relative_strength": -7.80751, "rate_of_change": 0.2778998501204374, "market_dynamics": 0.21828, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.474108, "high": 53.868348, "low": 52.428478, "close": 53.5661, "volume": 158312}, "trend_line": 50.39693, "activity_lines": {"activity_5": 52.768527, "activity_10": 53.122187, "activity_20": 52.581359, "activity_30": 51.658702}, "trend_signal": 1, "fair_value": 48.505316, "relative_strength": -8.70501, "rate_of_change": 0.30008868142665146, "market_dynamics": 0.02447, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.595344, "high": 53.595344, "low": 52.688601, "close": 52.8446, "volume": 154608}, "trend_line": 50.546623, "activity_lines": {"activity_5": 52.785433, "activity_10": 53.049509, "activity_20": 52.685115, "activity_30": 51.816616}, "trend_signal": 1, "fair_value": 48.596038, "relative_strength": -8.551906, "rate_of_change": 0.29702801341272017, "market_dynamics": -0.217861, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.312545, "high": 53.467569, "low": 52.7373, "close": 52.7373, "volume": 114570}, "trend_line": 50.692093, "activity_lines": {"activity_5": 52.800373, "activity_10": 52.961576, "activity_20": 52.760409, "activity_30": 51.95795}, "trend_signal": 1, "fair_value": 48.687038, "relative_strength": -8.114155, "rate_of_change": 0.2877937068120319, "market_dynamics": -0.272495, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.737339, "high": 52.976309, "low": 51.2846, "close": 51.2846, "volume": 405018}, "trend_line": 50.834417, "activity_lines": {"activity_5": 52.352533, "activity_10": 52.605971, "activity_20": 52.681881, "activity_30": 51.996176}, "trend_signal": 1, "fair_value": 48.771378, "relative_strength": -7.387716, "rate_of_change": 0.28076173536571497, "market_dynamics": -0.312972, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.118849, "high": 51.557596, "low": 50.3995, "close": 50.9921, "volume": 148727}, "trend_line": 50.935297, "activity_lines": {"activity_5": 51.83774, "activity_10": 52.245402, "activity_20": 52.564867, "activity_30": 52.006349}, "trend_signal": 1, "fair_value": 48.84932, "relative_strength": -7.825533, "rate_of_change": 0.19844822849054514, "market_dynamics": -0.581217, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.982369, "high": 51.372366, "low": 50.132273, "close": 51.219, "volume": 292284}, "trend_line": 51.119413, "activity_lines": {"activity_5": 51.482427, "activity_10": 51.984587, "activity_20": 52.459671, "activity_30": 52.024652}, "trend_signal": 1, "fair_value": 48.918973, "relative_strength": -8.827035, "rate_of_change": 0.3614703571866933, "market_dynamics": -0.664053, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.972602, "high": 52.064691, "low": 50.8947, "close": 51.2456, "volume": 154235}, "trend_line": 51.281133, "activity_lines": {"activity_5": 51.292453, "activity_10": 51.792024, "activity_20": 52.350479, "activity_30": 52.032794}, "trend_signal": 1, "fair_value": 48.987207, "relative_strength": -8.674103, "rate_of_change": 0.3163573102844421, "market_dynamics": -0.76158, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.52839, "high": 52.084136, "low": 50.0464, "close": 50.0464, "volume": 131226}, "trend_line": 51.383477, "activity_lines": {"activity_5": 50.809347, "activity_10": 51.419715, "activity_20": 52.120929, "activity_30": 51.953133}, "trend_signal": 0, "fair_value": 49.04976, "relative_strength": -7.899212, "rate_of_change": 0.1995743736785266, "market_dynamics": -0.923675, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.841591, "high": 50.402211, "low": 48.642351, "close": 48.7496, "volume": 323360}, "trend_line": 51.38503, "activity_lines": {"activity_5": 50.073367, "activity_10": 50.8664, "activity_20": 51.772103, "activity_30": 51.783206}, "trend_signal": 0, "fair_value": 49.120804, "relative_strength": -7.608491, "rate_of_change": 0.0030223723474401077, "market_dynamics": -0.892537, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.983621, "high": 51.811099, "low": 48.895872, "close": 51.6746, "volume": 108309}, "trend_line": 51.493783, "activity_lines": {"activity_5": 50.481387, "activity_10": 50.899325, "activity_20": 51.713085, "activity_30": 51.801888}, "trend_signal": 0, "fair_value": 49.191547, "relative_strength": -7.706275, "rate_of_change": 0.21164335215917962, "market_dynamics": -0.983038, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.772055, "high": 52.31805, "low": 51.440557, "close": 52.3083, "volume": 138522}, "trend_line": 51.606843, "activity_lines": {"activity_5": 51.05514, "activity_10": 51.057927, "activity_20": 51.718701, "activity_30": 51.854437}, "trend_signal": 0, "fair_value": 49.260564, "relative_strength": -8.912021, "rate_of_change": 0.21956048558327373, "market_dynamics": -0.856979, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.259562, "high": 53.76105, "low": 52.18322, "close": 53.7123, "volume": 131474}, "trend_line": 51.76347, "activity_lines": {"activity_5": 52.024273, "activity_10": 51.494671, "activity_20": 51.855371, "activity_30": 51.990273}, "trend_signal": 0, "fair_value": 49.339184, "relative_strength": -8.023495, "rate_of_change": 0.30350044857423325, "market_dynamics": -0.548563, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.731854, "high": 54.346099, "low": 53.731854, "close": 54.2096, "volume": 48358}, "trend_line": 51.920827, "activity_lines": {"activity_5": 52.994727, "activity_10": 52.006056, "activity_20": 52.036385, "activity_30": 52.148088}, "trend_signal": 1, "fair_value": 49.415717, "relative_strength": -7.684935, "rate_of_change": 0.3039923714542411, "market_dynamics": -0.271355, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.170604, "high": 54.7166, "low": 53.973753, "close": 54.6971, "volume": 119238}, "trend_line": 52.108987, "activity_lines": {"activity_5": 53.850133, "activity_10": 52.579309, "activity_20": 52.255888, "activity_30": 52.327202}, "trend_signal": 1, "fair_value": 49.491125, "relative_strength": -6.667547, "rate_of_change": 0.3623979255954385, "market_dynamics": 0.093418, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.355854, "high": 54.90185, "low": 54.180355, "close": 54.8726, "volume": 153318}, "trend_line": 52.306877, "activity_lines": {"activity_5": 54.36754, "activity_10": 53.122425, "activity_20": 52.488483, "activity_30": 52.5055}, "trend_signal": 1, "fair_value": 49.570612, "relative_strength": -6.601379, "rate_of_change": 0.3797617481990218, "market_dynamics": 0.356344, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.88236, "high": 56.627598, "low": 54.853111, "close": 56.3351, "volume": 170717}, "trend_line": 52.52312, "activity_lines": {"activity_5": 55.159247, "activity_10": 53.860896, "activity_20": 52.857208, "activity_30": 52.765385}, "trend_signal": 1, "fair_value": 49.65465, "relative_strength": -6.903937, "rate_of_change": 0.41341217905247646, "market_dynamics": 0.572663, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.510602, "high": 57.037098, "low": 56.032855, "close": 56.7251, "volume": 146587}, "trend_line": 52.748803, "activity_lines": {"activity_5": 55.8125, "activity_10": 54.577256, "activity_20": 53.255321, "activity_30": 53.036481}, "trend_signal": 1, "fair_value": 49.741972, "relative_strength": -6.770031, "rate_of_change": 0.4296831566746294, "market_dynamics": 0.731704, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.180151, "high": 57.484509, "low": 56.73834, "close": 56.9347, "volume": 85616}, "trend_line": 52.948813, "activity_lines": {"activity_5": 56.334767, "activity_10": 55.232098, "activity_20": 53.657332, "activity_30": 53.306539}, "trend_signal": 1, "fair_value": 49.826414, "relative_strength": -6.352755, "rate_of_change": 0.37917448098300716, "market_dynamics": 0.812951, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.581189, "high": 56.640097, "low": 55.815384, "close": 55.9332, "volume": 77385}, "trend_line": 53.109617, "activity_lines": {"activity_5": 56.341527, "activity_10": 55.579607, "activity_20": 53.945507, "activity_30": 53.49908}, "trend_signal": 1, "fair_value": 49.900125, "relative_strength": -4.663322, "rate_of_change": 0.30369708193458245, "market_dynamics": 0.806336, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.119822, "high": 57.131078, "low": 56.070732, "close": 56.9249, "volume": 258726}, "trend_line": 53.254647, "activity_lines": {"activity_5": 56.596447, "activity_10": 55.976815, "activity_20": 54.308175, "activity_30": 53.745227}, "trend_signal": 1, "fair_value": 49.984261, "relative_strength": -5.6407, "rate_of_change": 0.2730767197963383, "market_dynamics": 0.873901, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.708861, "high": 57.6023, "low": 56.247414, "close": 57.6023, "volume": 126310}, "trend_line": 53.449743, "activity_lines": {"activity_5": 56.940347, "activity_10": 56.401725, "activity_20": 54.713095, "activity_30": 54.025721}, "trend_signal": 1, "fair_value": 50.066758, "relative_strength": -6.786895, "rate_of_change": 0.3663454946945747, "market_dynamics": 0.859316, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.720143, "high": 58.289588, "low": 57.65721, "close": 58.1325, "volume": 121377}, "trend_line": 53.618207, "activity_lines": {"activity_5": 57.3765, "activity_10": 56.826782, "activity_20": 55.14929, "activity_30": 54.327834}, "trend_signal": 1, "fair_value": 50.162521, "relative_strength": -6.190323, "rate_of_change": 0.3151820580315983, "market_dynamics": 0.906012, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.181575, "high": 59.035742, "low": 57.671038, "close": 58.8492, "volume": 194646}, "trend_line": 53.828437, "activity_lines": {"activity_5": 57.957727, "activity_10": 57.30178, "activity_20": 55.628562, "activity_30": 54.665318}, "trend_signal": 1, "fair_value": 50.249278, "relative_strength": -5.88647, "rate_of_change": 0.39208696404190246, "market_dynamics": 1.193305, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.780496, "high": 59.693572, "low": 58.368139, "close": 59.6543, "volume": 153530}, "trend_line": 54.019027, "activity_lines": {"activity_5": 58.679687, "activity_10": 57.838804, "activity_20": 56.155406, "activity_30": 55.04118}, "trend_signal": 1, "fair_value": 50.336944, "relative_strength": -6.03206, "rate_of_change": 0.3540693555712945, "market_dynamics": 1.331048, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.752495, "high": 59.968491, "low": 58.48597, "close": 59.4285, "volume": 349923}, "trend_line": 54.19299, "activity_lines": {"activity_5": 59.078307, "activity_10": 58.244642, "activity_20": 56.620889, "activity_30": 55.390178}, "trend_signal": 1, "fair_value": 50.425349, "relative_strength": -4.679701, "rate_of_change": 0.32204023223150713, "market_dynamics": 1.632402, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.232082, "high": 60.586968, "low": 58.878634, "close": 60.3317, "volume": 114620}, "trend_line": 54.380487, "activity_lines": {"activity_5": 59.611087, "activity_10": 58.731864, "activity_20": 57.132218, "activity_30": 55.786224}, "trend_signal": 1, "fair_value": 50.52513, "relative_strength": -4.300857, "rate_of_change": 0.3459801719742728, "market_dynamics": 1.821778, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.459309, "high": 61.028754, "low": 60.105763, "close": 60.9993, "volume": 120933}, "trend_line": 54.63541, "activity_lines": {"activity_5": 60.18444, "activity_10": 59.267802, "activity_20": 57.663734, "activity_30": 56.213244}, "trend_signal": 1, "fair_value": 50.626033, "relative_strength": -4.851522, "rate_of_change": 0.4687766036372532, "market_dynamics": 1.839707, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.018952, "high": 61.598215, "low": 60.086241, "close": 60.8815, "volume": 99062}, "trend_line": 54.896157, "activity_lines": {"activity_5": 60.527407, "activity_10": 59.704609, "activity_20": 58.137585, "activity_30": 56.616218}, "trend_signal": 1, "fair_value": 50.719381, "relative_strength": -3.341303, "rate_of_change": 0.4772490954126674, "market_dynamics": 1.810071, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.822618, "high": 61.549151, "low": 60.628221, "close": 60.8128, "volume": 143454}, "trend_line": 55.19849, "activity_lines": {"activity_5": 60.711987, "activity_10": 60.057165, "activity_20": 58.553298, "activity_30": 56.997937}, "trend_signal": 1, "fair_value": 50.814778, "relative_strength": -2.14727, "rate_of_change": 0.5507361835911342, "market_dynamics": 1.71255, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.352796, "high": 62.609503, "low": 61.048438, "close": 62.2266, "volume": 227135}, "trend_line": 55.53105, "activity_lines": {"activity_5": 61.2906, "activity_10": 60.578056, "activity_20": 59.046214, "activity_30": 57.451363}, "trend_signal": 1, "fair_value": 50.916262, "relative_strength": -2.628774, "rate_of_change": 0.6024802490068131, "market_dynamics": 1.723664, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.138269, "high": 62.58008, "low": 61.883001, "close": 62.4819, "volume": 97869}, "trend_line": 55.828243, "activity_lines": {"activity_5": 61.767773, "activity_10": 61.048971, "activity_20": 59.513197, "activity_30": 57.899805}, "trend_signal": 1, "fair_value": 51.014342, "relative_strength": -1.548123, "rate_of_change": 0.5351834694283649, "market_dynamics": 1.633963, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.599649, "high": 62.599649, "low": 61.126947, "close": 61.7553, "volume": 101126}, "trend_line": 56.125267, "activity_lines": {"activity_5": 61.8594, "activity_10": 61.299056, "activity_20": 59.862534, "activity_30": 58.282196}, "trend_signal": 1, "fair_value": 51.098111, "relative_strength": -1.73876, "rate_of_change": 0.532031788999701, "market_dynamics": 1.535232, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.912455, "high": 61.912455, "low": 60.606756, "close": 60.7932, "volume": 94728}, "trend_line": 56.393797, "activity_lines": {"activity_5": 61.579927, "activity_10": 61.308345, "activity_20": 60.081942, "activity_30": 58.583353}, "trend_signal": 1, "fair_value": 51.17213, "relative_strength": -2.575747, "rate_of_change": 0.478447612552112, "market_dynamics": 1.1761, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.352767, "high": 61.352767, "low": 58.75983, "close": 58.9179, "volume": 154599}, "trend_line": 56.64824, "activity_lines": {"activity_5": 60.68124, "activity_10": 60.941325, "activity_20": 60.0914, "activity_30": 58.746198}, "trend_signal": 1, "fair_value": 51.234128, "relative_strength": -0.016905, "rate_of_change": 0.45118969378848883, "market_dynamics": 0.544691, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.133941, "high": 60.665552, "low": 59.001398, "close": 60.5281, "volume": 114792}, "trend_line": 56.966107, "activity_lines": {"activity_5": 60.445613, "activity_10": 60.880458, "activity_20": 60.234112, "activity_30": 58.996512}, "trend_signal": 1, "fair_value": 51.306023, "relative_strength": -0.99319, "rate_of_change": 0.5611242291022628, "market_dynamics": 0.039547, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.665498, "high": 60.80295, "low": 59.232068, "close": 60.5575, "volume": 211608}, "trend_line": 57.27739, "activity_lines": {"activity_5": 60.33302, "activity_10": 60.804944, "activity_20": 60.352692, "activity_30": 59.228214}, "trend_signal": 1, "fair_value": 51.373492, "relative_strength": -1.779441, "rate_of_change": 0.5464354445003516, "market_dynamics": -0.359255, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.871714, "high": 61.88297, "low": 60.871714, "close": 61.7357, "volume": 169859}, "trend_line": 57.62706, "activity_lines": {"activity_5": 60.741453, "activity_10": 60.939542, "activity_20": 60.563376, "activity_30": 59.515847}, "trend_signal": 1, "fair_value": 51.454038, "relative_strength": -1.19912, "rate_of_change": 0.6104852193858751, "market_dynamics": -0.47891, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.91246, "high": 62.913898, "low": 61.686645, "close": 62.8059, "volume": 92319}, "trend_line": 58.052377, "activity_lines": {"activity_5": 61.507927, "activity_10": 61.255333, "activity_20": 60.852123, "activity_30": 59.849966}, "trend_signal": 1, "fair_value": 51.542477, "relative_strength": -1.509328, "rate_of_change": 0.7380508393105595, "market_dynamics": -0.371931, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.87456, "high": 63.218191, "low": 62.079301, "close": 62.6782, "volume": 78762}, "trend_line": 58.516663, "activity_lines": {"activity_5": 62.097653, "activity_10": 61.512916, "activity_20": 61.10075, "activity_30": 60.148406}, "trend_signal": 1, "fair_value": 51.626029, "relative_strength": -2.939349, "rate_of_change": 0.7997708689861249, "market_dynamics": -0.310638, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.913885, "high": 62.913885, "low": 61.463763, "close": 62.5408, "volume": 44733}, "trend_line": 58.87887, "activity_lines": {"activity_5": 62.390893, "activity_10": 61.711602, "activity_20": 61.304172, "activity_30": 60.408028}, "trend_signal": 1, "fair_value": 51.707425, "relative_strength": -1.518291, "rate_of_change": 0.618980955903104, "market_dynamics": -0.348382, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.815624, "high": 63.414522, "low": 62.167733, "close": 63.1298, "volume": 72705}, "trend_line": 59.239587, "activity_lines": {"activity_5": 62.746287, "activity_10": 62.011665, "activity_20": 61.536948, "activity_30": 60.682282}, "trend_signal": 1, "fair_value": 51.790776, "relative_strength": -3.105176, "rate_of_change": 0.6126425320322912, "market_dynamics": -0.367271, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.021813, "high": 64.365113, "low": 62.918822, "close": 64.2687, "volume": 320112}, "trend_line": 59.591467, "activity_lines": {"activity_5": 63.309827, "activity_10": 62.507022, "activity_20": 61.851868, "activity_30": 61.00674}, "trend_signal": 1, "fair_value": 51.886163, "relative_strength": -4.571331, "rate_of_change": 0.5939946880453459, "market_dynamics": -0.120501, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.209869, "high": 65.230944, "low": 64.190233, "close": 64.5535, "volume": 218585}, "trend_line": 59.936263, "activity_lines": {"activity_5": 63.799433, "activity_10": 63.008462, "activity_20": 62.164692, "activity_30": 61.326872}, "trend_signal": 1, "fair_value": 51.975786, "relative_strength": -4.227343, "rate_of_change": 0.5785996172908366, "market_dynamics": 0.130615, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.794503, "high": 65.154308, "low": 64.4692, "close": 64.4692, "volume": 96123}, "trend_line": 60.262, "activity_lines": {"activity_5": 64.144433, "activity_10": 63.426205, "activity_20": 62.442325, "activity_30": 61.619319}, "trend_signal": 1, "fair_value": 52.060129, "relative_strength": -4.160012, "rate_of_change": 0.5434723215893585, "market_dynamics": 0.294017, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.636752, "high": 65.799958, "low": 64.301592, "close": 65.7901, "volume": 131073}, "trend_line": 60.625917, "activity_lines": {"activity_5": 64.810333, "activity_10": 63.98318, "activity_20": 62.822829, "activity_30": 61.975971}, "trend_signal": 1, "fair_value": 52.150258, "relative_strength": -5.403679, "rate_of_change": 0.6038913411436738, "market_dynamics": 0.582252, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.95767, "high": 66.890699, "low": 65.742773, "close": 66.5097, "volume": 130609}, "trend_line": 60.96507, "activity_lines": {"activity_5": 65.49948, "activity_10": 64.575318, "activity_20": 63.241573, "activity_30": 62.35557}, "trend_signal": 1, "fair_value": 52.250059, "relative_strength": -3.99337, "rate_of_change": 0.559419167218528, "market_dynamics": 0.706929, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.854767, "high": 67.111067, "low": 65.213267, "close": 65.3564, "volume": 134813}, "trend_line": 61.25278, "activity_lines": {"activity_5": 65.578867, "activity_10": 64.849544, "activity_20": 63.52106, "activity_30": 62.638881}, "trend_signal": 1, "fair_value": 52.335396, "relative_strength": -1.666031, "rate_of_change": 0.47192597334835207, "market_dynamics": 0.753022, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.87882, "high": 66.144977, "low": 63.71999, "close": 64.4396, "volume": 112757}, "trend_line": 61.502943, "activity_lines": {"activity_5": 65.28014, "activity_10": 64.891247, "activity_20": 63.692485, "activity_30": 62.844483}, "trend_signal": 1, "fair_value": 52.415281, "relative_strength": -0.414851, "rate_of_change": 0.40841085090342116, "market_dynamics": 0.850398, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.764983, "high": 65.67189, "low": 62.74406, "close": 63.2469, "volume": 88919}, "trend_line": 61.746733, "activity_lines": {"activity_5": 64.59144, "activity_10": 64.686393, "activity_20": 63.733376, "activity_30": 62.956996}, "trend_signal": 1, "fair_value": 52.485083, "relative_strength": 0.887122, "rate_of_change": 0.39638753547126526, "market_dynamics": 0.537372, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.614847, "high": 63.217273, "low": 60.516369, "close": 63.1877, "volume": 124598}, "trend_line": 61.955493, "activity_lines": {"activity_5": 63.964493, "activity_10": 64.460435, "activity_20": 63.757038, "activity_30": 63.049962}, "trend_signal": 1, "fair_value": 52.551396, "relative_strength": 0.498471, "rate_of_change": 0.33809076182216485, "market_dynamics": 0.095475, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.197595, "high": 65.701446, "low": 62.990584, "close": 65.6423, "volume": 132441}, "trend_line": 62.223493, "activity_lines": {"activity_5": 64.32924, "activity_10": 64.669005, "activity_20": 64.009895, "activity_30": 63.28782}, "trend_signal": 1, "fair_value": 52.636838, "relative_strength": -0.909012, "rate_of_change": 0.4325685859686415, "market_dynamics": -0.102283, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.770455, "high": 66.736508, "low": 65.745811, "close": 66.5985, "volume": 437713}, "trend_line": 62.505693, "activity_lines": {"activity_5": 65.070547, "activity_10": 65.005749, "activity_20": 64.338769, "activity_30": 63.570078}, "trend_signal": 1, "fair_value": 52.721296, "relative_strength": -0.427153, "rate_of_change": 0.4535264518178096, "market_dynamics": -0.070633, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.818725, "high": 66.825231, "low": 66.145051, "close": 66.7858, "volume": 76445}, "trend_line": 62.770247, "activity_lines": {"activity_5": 65.79148, "activity_10": 65.334187, "activity_20": 64.662418, "activity_30": 63.846214}, "trend_signal": 1, "fair_value": 52.805187, "relative_strength": 0.671217, "rate_of_change": 0.4232478472000892, "market_dynamics": 0.0798, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.509734, "high": 66.509734, "low": 64.0256, "close": 64.0256, "volume": 137035}, "trend_line": 62.915957, "activity_lines": {"activity_5": 65.435933, "activity_10": 65.120184, "activity_20": 64.694654, "activity_30": 63.927205}, "trend_signal": 1, "fair_value": 52.877663, "relative_strength": 2.44454, "rate_of_change": 0.2321322712016748, "market_dynamics": -0.022607, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.587518, "high": 66.716777, "low": 63.971413, "close": 66.6182, "volume": 179355}, "trend_line": 63.155613, "activity_lines": {"activity_5": 65.892673, "activity_10": 65.385627, "activity_20": 64.949483, "activity_30": 64.166059}, "trend_signal": 1, "fair_value": 52.966028, "relative_strength": 0.659157, "rate_of_change": 0.38091449518919923, "market_dynamics": -0.095896, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.539302, "high": 67.889803, "low": 66.430867, "close": 67.5645, "volume": 175224}, "trend_line": 63.396707, "activity_lines": {"activity_5": 66.436147, "activity_10": 65.808069, "activity_20": 65.265435, "activity_30": 64.450504}, "trend_signal": 1, "fair_value": 53.060766, "relative_strength": 0.642462, "rate_of_change": 0.3817459581937663, "market_dynamics": -0.255577, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.732085, "high": 68.343261, "low": 67.58422, "close": 68.0081, "volume": 221787}, "trend_line": 63.630333, "activity_lines": {"activity_5": 66.99934, "activity_10": 66.291987, "activity_20": 65.590268, "activity_30": 64.748013}, "trend_signal": 1, "fair_value": 53.165781, "relative_strength": 0.315365, "rate_of_change": 0.36851440880044606, "market_dynamics": -0.203119, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.958862, "high": 68.402457, "low": 67.288539, "close": 68.1363, "volume": 167588}, "trend_line": 63.87216, "activity_lines": {"activity_5": 67.511293, "activity_10": 66.751002, "activity_20": 65.897441, "activity_30": 65.03872}, "trend_signal": 1, "fair_value": 53.269851, "relative_strength": 0.408869, "rate_of_change": 0.380049873383502, "market_dynamics": 0.115076, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.047502, "high": 68.919807, "low": 67.495472, "close": 68.8164, "volume": 57294}, "trend_line": 64.138947, "activity_lines": {"activity_5": 68.159913, "activity_10": 67.266458, "activity_20": 66.244004, "activity_30": 65.357704}, "trend_signal": 1, "fair_value": 53.370783, "relative_strength": 0.194012, "rate_of_change": 0.41768902132008806, "market_dynamics": 0.226535, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.02347, "high": 69.733223, "low": 68.905178, "close": 69.5755, "volume": 65786}, "trend_line": 64.38391, "activity_lines": {"activity_5": 68.74218, "activity_10": 67.818669, "activity_20": 66.633632, "activity_30": 65.708449}, "trend_signal": 1, "fair_value": 53.472007, "relative_strength": 1.091304, "rate_of_change": 0.38192550931651326, "market_dynamics": 0.347888, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.427564, "high": 69.565572, "low": 68.491086, "close": 69.0234, "volume": 76941}, "trend_line": 64.60196, "activity_lines": {"activity_5": 68.94326, "activity_10": 68.154356, "activity_20": 66.93718, "activity_30": 66.007771}, "trend_signal": 1, "fair_value": 53.56512, "relative_strength": 0.15564, "rate_of_change": 0.3386715718259503, "market_dynamics": 0.394167, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.447285, "high": 69.457143, "low": 67.722193, "close": 67.8602, "volume": 145532}, "trend_line": 64.805457, "activity_lines": {"activity_5": 68.659347, "activity_10": 68.217078, "activity_20": 67.101883, "activity_30": 66.21798}, "trend_signal": 1, "fair_value": 53.644497, "relative_strength": 0.093132, "rate_of_change": 0.3150012785989755, "market_dynamics": 0.399329, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.8307, "high": 71.596334, "low": 67.722266, "close": 71.4879, "volume": 117331}, "trend_line": 65.161947, "activity_lines": {"activity_5": 69.594527, "activity_10": 68.916442, "activity_20": 67.594979, "activity_30": 66.649105}, "trend_signal": 1, "fair_value": 53.748043, "relative_strength": -0.031977, "rate_of_change": 0.550092563964164, "market_dynamics": 0.716443, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.685036, "high": 71.773755, "low": 69.989516, "close": 70.2261, "volume": 482070}, "trend_line": 65.538887, "activity_lines": {"activity_5": 69.885667, "activity_10": 69.300895, "activity_20": 67.934882, "activity_30": 66.975825}, "trend_signal": 1, "fair_value": 53.841915, "relative_strength": 1.659496, "rate_of_change": 0.5784664476032381, "market_dynamics": 0.965247, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.364117, "high": 71.6259, "low": 70.186679, "close": 71.6259, "volume": 133210}, "trend_line": 65.908813, "activity_lines": {"activity_5": 70.549427, "activity_10": 69.82712, "activity_20": 68.380686, "activity_30": 67.368535}, "trend_signal": 1, "fair_value": 53.952565, "relative_strength": 1.77487, "rate_of_change": 0.5644374156063902, "market_dynamics": 1.124771, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.177881, "high": 72.303073, "low": 71.596278, "close": 72.2666, "volume": 52805}, "trend_line": 66.299117, "activity_lines": {"activity_5": 71.29006, "activity_10": 70.378787, "activity_20": 68.85972, "activity_30": 67.778715}, "trend_signal": 1, "fair_value": 54.072869, "relative_strength": 1.881939, "rate_of_change": 0.5921878763011564, "market_dynamics": 1.325536, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.345508, "high": 72.858108, "low": 72.159297, "close": 72.7201, "volume": 87137}, "trend_line": 66.665263, "activity_lines": {"activity_5": 71.965647, "activity_10": 70.927416, "activity_20": 69.35453, "activity_30": 68.192972}, "trend_signal": 1, "fair_value": 54.182424, "relative_strength": -0.700699, "rate_of_change": 0.5522637654435135, "market_dynamics": 1.257475, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.759522, "high": 72.848242, "low": 72.138489, "close": 72.3455, "volume": 123166}, "trend_line": 66.98325, "activity_lines": {"activity_5": 72.192373, "activity_10": 71.322264, "activity_20": 69.778598, "activity_30": 68.559439}, "trend_signal": 1, "fair_value": 54.295125, "relative_strength": -1.917956, "rate_of_change": 0.47699054303588695, "market_dynamics": 1.287964, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.503252, "high": 72.796025, "low": 69.634667, "close": 70.7683, "volume": 135743}, "trend_line": 67.25292, "activity_lines": {"activity_5": 71.836193, "activity_10": 71.353816, "activity_20": 70.01481, "activity_30": 68.803636}, "trend_signal": 1, "fair_value": 54.391315, "relative_strength": -1.817936, "rate_of_change": 0.40259318560984275, "market_dynamics": 1.102171, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.965393, "high": 72.217318, "low": 70.541513, "close": 71.3597, "volume": 72723}, "trend_line": 67.546883, "activity_lines": {"activity_5": 71.641, "activity_10": 71.457407, "activity_20": 70.27153, "activity_30": 69.068589}, "trend_signal": 1, "fair_value": 54.487237, "relative_strength": -1.848266, "rate_of_change": 0.43710072365629754, "market_dynamics": 0.867147, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.497216, "high": 70.947205, "low": 69.505834, "close": 70.8442, "volume": 139286}, "trend_line": 67.80403, "activity_lines": {"activity_5": 71.29172, "activity_10": 71.434831, "activity_20": 70.44024, "activity_30": 69.28132}, "trend_signal": 1, "fair_value": 54.587219, "relative_strength": -1.738803, "rate_of_change": 0.38069410249471225, "market_dynamics": 0.501725, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.339949, "high": 71.843968, "low": 69.357182, "close": 69.5852, "volume": 1111479}, "trend_line": 67.981247, "activity_lines": {"activity_5": 70.6176, "activity_10": 71.15024, "activity_20": 70.464274, "activity_30": 69.396234}, "trend_signal": 1, "fair_value": 54.680542, "relative_strength": -1.281858, "rate_of_change": 0.26136647040006156, "market_dynamics": -0.030274, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.990334, "high": 72.055294, "low": 68.871368, "close": 71.905, "volume": 178890}, "trend_line": 68.226297, "activity_lines": {"activity_5": 70.92574, "activity_10": 71.256067, "activity_20": 70.695019, "activity_30": 69.649379}, "trend_signal": 1, "fair_value": 54.808987, "relative_strength": -0.838949, "rate_of_change": 0.36046705645162147, "market_dynamics": -0.241774, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.261891, "high": 73.268144, "low": 72.03526, "close": 72.9856, "volume": 79495}, "trend_line": 68.510177, "activity_lines": {"activity_5": 71.623447, "activity_10": 71.550784, "activity_20": 71.004301, "activity_30": 69.956431}, "trend_signal": 1, "fair_value": 54.942272, "relative_strength": -0.845773, "rate_of_change": 0.416085897201773, "market_dynamics": -0.338369, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.280405, "high": 73.094635, "low": 71.280405, "close": 71.9942, "volume": 157512}, "trend_line": 68.71698, "activity_lines": {"activity_5": 71.842867, "activity_10": 71.615073, "activity_20": 71.176498, "activity_30": 70.181207}, "trend_signal": 1, "fair_value": 55.064108, "relative_strength": -0.816117, "rate_of_change": 0.30185734303387923, "market_dynamics": -0.378742, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.943403, "high": 72.817117, "low": 70.894032, "close": 71.9447, "volume": 166173}, "trend_line": 68.898147, "activity_lines": {"activity_5": 72.003487, "activity_10": 71.663665, "activity_20": 71.31838, "activity_30": 70.389447}, "trend_signal": 1, "fair_value": 55.191764, "relative_strength": -1.007568, "rate_of_change": 0.26364226134499485, "market_dynamics": -0.344152, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.460177, "high": 73.292938, "low": 71.706726, "close": 73.1938, "volume": 96922}, "trend_line": 69.159393, "activity_lines": {"activity_5": 72.507107, "activity_10": 71.94522, "activity_20": 71.558367, "activity_30": 70.666586}, "trend_signal": 1, "fair_value": 55.332337, "relative_strength": -2.100701, "rate_of_change": 0.37917710617093936, "market_dynamics": -0.338724, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.193794, "high": 73.565067, "low": 71.810815, "close": 71.8356, "volume": 129053}, "trend_line": 69.405927, "activity_lines": {"activity_5": 72.31742, "activity_10": 71.971216, "activity_20": 71.644307, "activity_30": 70.839244}, "trend_signal": 1, "fair_value": 55.461196, "relative_strength": -1.680254, "rate_of_change": 0.3564721859256503, "market_dynamics": -0.440767, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.192532, "high": 72.192532, "low": 69.753729, "close": 71.0227, "volume": 223877}, "trend_line": 69.66512, "activity_lines": {"activity_5": 71.861393, "activity_10": 71.858684, "activity_20": 71.635212, "activity_30": 70.943552}, "trend_signal": 1, "fair_value": 55.588648, "relative_strength": 0.604429, "rate_of_change": 0.37344505174607956, "market_dynamics": -0.560661, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.310182, "high": 71.33001, "low": 67.602509, "close": 68.7425, "volume": 81160}, "trend_line": 69.85028, "activity_lines": {"activity_5": 70.77616, "activity_10": 71.326944, "activity_20": 71.398449, "activity_30": 70.884028}, "trend_signal": 1, "fair_value": 55.712469, "relative_strength": 0.613797, "rate_of_change": 0.26578580500542626, "market_dynamics": -0.795375, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.731282, "high": 67.731282, "low": 65.441187, "close": 67.0274, "volume": 519018}, "trend_line": 69.89645, "activity_lines": {"activity_5": 69.336007, "activity_10": 70.530953, "activity_20": 71.00231, "activity_30": 70.701907}, "trend_signal": 0, "fair_value": 55.80578, "relative_strength": 0.601697, "rate_of_change": 0.06609851814481431, "market_dynamics": -0.954197, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.98773, "high": 67.906643, "low": 66.610013, "close": 67.3248, "volume": 86208}, "trend_line": 69.92066, "activity_lines": {"activity_5": 68.322807, "activity_10": 69.858431, "activity_20": 70.644, "activity_30": 70.535994}, "trend_signal": 0, "fair_value": 55.895107, "relative_strength": 0.800507, "rate_of_change": 0.03463695223433595, "market_dynamics": -1.128371, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.256685, "high": 68.876299, "low": 66.378015, "close": 66.4028, "volume": 173791}, "trend_line": 69.907893, "activity_lines": {"activity_5": 67.39354, "activity_10": 69.059371, "activity_20": 70.200429, "activity_30": 70.309035}, "trend_signal": 0, "fair_value": 55.978278, "relative_strength": 1.794167, "rate_of_change": -0.01825926700348172, "market_dynamics": -1.218691, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.698924, "high": 67.899793, "low": 60.603217, "close": 60.6627, "volume": 237395}, "trend_line": 69.795797, "activity_lines": {"activity_5": 64.913093, "activity_10": 67.316696, "activity_20": 69.234397, "activity_30": 69.712571}, "trend_signal": 0, "fair_value": 56.029809, "relative_strength": 3.139728, "rate_of_change": -0.16034813121889996, "market_dynamics": -1.202604, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.056679, "high": 65.461013, "low": 57.886847, "close": 63.8748, "volume": 354606}, "trend_line": 69.70435, "activity_lines": {"activity_5": 64.194013, "activity_10": 66.382093, "activity_20": 68.61982, "activity_30": 69.330571}, "trend_signal": 0, "fair_value": 56.108987, "relative_strength": 1.003394, "rate_of_change": -0.1310207833861229, "market_dynamics": -1.238256, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.322168, "high": 65.322168, "low": 62.536385, "close": 63.1213, "volume": 114475}, "trend_line": 69.556243, "activity_lines": {"activity_5": 63.54828, "activity_10": 65.458115, "activity_20": 67.97039, "activity_30": 68.905858}, "trend_signal": 0, "fair_value": 56.192295, "relative_strength": 2.138432, "rate_of_change": -0.2124788481637232, "market_dynamics": -1.230161, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.685116, "high": 66.194611, "low": 60.999766, "close": 66.1153, "volume": 122072}, "trend_line": 69.49315, "activity_lines": {"activity_5": 64.160953, "activity_10": 65.238925, "activity_20": 67.649652, "activity_30": 68.683862}, "trend_signal": 0, "fair_value": 56.305043, "relative_strength": 0.559229, "rate_of_change": -0.09070788944134743, "market_dynamics": -1.185536, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.313573, "high": 68.395476, "low": 65.133828, "close": 68.1972, "volume": 118301}, "trend_line": 69.49518, "activity_lines": {"activity_5": 65.548227, "activity_10": 65.526964, "activity_20": 67.558642, "activity_30": 68.600252}, "trend_signal": 0, "fair_value": 56.432487, "relative_strength": 0.278809, "rate_of_change": 0.0029211512213863687, "market_dynamics": -1.061021, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.671805, "high": 68.871379, "low": 67.159459, "close": 68.0981, "volume": 369083}, "trend_line": 69.471237, "activity_lines": {"activity_5": 66.78284, "activity_10": 65.863136, "activity_20": 67.477948, "activity_30": 68.510118}, "trend_signal": 0, "fair_value": 56.566781, "relative_strength": 0.322732, "rate_of_change": -0.03445274909713553, "market_dynamics": -0.777543, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.338628, "high": 72.1826, "low": 69.678862, "close": 72.1826, "volume": 209199}, "trend_line": 69.55814, "activity_lines": {"activity_5": 68.88326, "activity_10": 66.99512, "activity_20": 67.798969, "activity_30": 68.685045}, "trend_signal": 0, "fair_value": 56.736771, "relative_strength": -0.478942, "rate_of_change": 0.1250920578828795, "market_dynamics": -0.34875, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.191179, "high": 72.232131, "low": 69.787778, "close": 70.1304, "volume": 116473}, "trend_line": 69.59504, "activity_lines": {"activity_5": 69.74576, "activity_10": 67.691429, "activity_20": 67.920624, "activity_30": 68.721965}, "trend_signal": 0, "fair_value": 56.874521, "relative_strength": -0.978883, "rate_of_change": 0.053049147087605886, "market_dynamics": -0.055849, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.082116, "high": 72.10324, "low": 70.854098, "close": 71.4291, "volume": 86901}, "trend_line": 69.714003, "activity_lines": {"activity_5": 70.573887, "activity_10": 68.567447, "activity_20": 68.169363, "activity_30": 68.840291}, "trend_signal": 0, "fair_value": 57.024584, "relative_strength": -1.035319, "rate_of_change": 0.17093603222299739, "market_dynamics": 0.214264, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.379616, "high": 72.638674, "low": 71.132266, "close": 72.371, "volume": 101777}, "trend_line": 69.74344, "activity_lines": {"activity_5": 71.361727, "activity_10": 69.540096, "activity_20": 68.499027, "activity_30": 69.011711}, "trend_signal": 0, "fair_value": 57.195843, "relative_strength": -1.767319, "rate_of_change": 0.04222537615577962, "market_dynamics": 0.35184, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.499844, "high": 72.966289, "low": 71.805876, "close": 71.8951, "volume": 133124}, "trend_line": 69.799073, "activity_lines": {"activity_5": 71.71268, "activity_10": 70.317705, "activity_20": 68.781148, "activity_30": 69.150527}, "trend_signal": 0, "fair_value": 57.381356, "relative_strength": -1.885481, "rate_of_change": 0.0797680756785158, "market_dynamics": 0.394458, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.529533, "high": 72.866603, "low": 71.855393, "close": 72.0041, "volume": 106415}, "trend_line": 69.81168, "activity_lines": {"activity_5": 71.846833, "activity_10": 70.910907, "activity_20": 69.078843, "activity_30": 69.292787}, "trend_signal": 0, "fair_value": 57.550079, "relative_strength": -1.731794, "rate_of_change": 0.018061844460296038, "market_dynamics": 0.516405, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.208594, "high": 74.686535, "low": 72.05932, "close": 74.4676, "volume": 157404}, "trend_line": 69.885047, "activity_lines": {"activity_5": 72.814053, "activity_10": 71.804213, "activity_20": 69.61111, "activity_30": 69.593169}, "trend_signal": 0, "fair_value": 57.74154, "relative_strength": -2.427868, "rate_of_change": 0.10509272946877175, "market_dynamics": 0.642942, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.875586, "high": 75.970258, "low": 74.666503, "close": 75.9205, "volume": 419999}, "trend_line": 69.991727, "activity_lines": {"activity_5": 73.976427, "activity_10": 72.755385, "activity_20": 70.269734, "activity_30": 69.982553}, "trend_signal": 0, "fair_value": 57.936392, "relative_strength": -2.020863, "rate_of_change": 0.15265068076722796, "market_dynamics": 0.859149, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.651822, "high": 76.014855, "low": 74.995018, "close": 75.5125, "volume": 170678}, "trend_line": 70.097293, "activity_lines": {"activity_5": 74.703373, "activity_10": 73.4541, "activity_20": 70.876517, "activity_30": 70.338732}, "trend_signal": 1, "fair_value": 58.130726, "relative_strength": -2.206974, "rate_of_change": 0.15082639695402295, "market_dynamics": 0.972452, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.532396, "high": 76.348424, "low": 74.985059, "close": 76.1068, "volume": 187630}, "trend_line": 70.275243, "activity_lines": {"activity_5": 75.418987, "activity_10": 74.127864, "activity_20": 71.52239, "activity_30": 70.726442}, "trend_signal": 1, "fair_value": 58.321559, "relative_strength": -2.64096, "rate_of_change": 0.2538614436937099, "market_dynamics": 1.114667, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.31858, "high": 77.313737, "low": 75.960324, "close": 77.2597, "volume": 162142}, "trend_line": 70.47191, "activity_lines": {"activity_5": 76.23812, "activity_10": 74.865633, "activity_20": 72.253854, "activity_30": 71.177052}, "trend_signal": 1, "fair_value": 58.506544, "relative_strength": -2.00979, "rate_of_change": 0.2798524652557812, "market_dynamics": 1.215966, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.463073, "high": 77.749081, "low": 75.064743, "close": 75.3613, "volume": 197425}, "trend_line": 70.62248, "activity_lines": {"activity_5": 76.07408, "activity_10": 75.165927, "activity_20": 72.76396, "activity_30": 71.492497}, "trend_signal": 1, "fair_value": 58.6772, "relative_strength": -2.185619, "rate_of_change": 0.21365959855494462, "market_dynamics": 1.128112, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.910584, "high": 77.49786, "low": 75.910584, "close": 77.4691, "volume": 101034}, "trend_line": 70.885277, "activity_lines": {"activity_5": 76.55306, "activity_10": 75.754351, "activity_20": 73.435123, "activity_30": 71.934214}, "trend_signal": 1, "fair_value": 58.850877, "relative_strength": -2.983551, "rate_of_change": 0.3721152245007626, "market_dynamics": 1.149642, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.62228, "high": 78.478115, "low": 77.254171, "close": 78.0291, "volume": 413121}, "trend_line": 71.089413, "activity_lines": {"activity_5": 77.115467, "activity_10": 76.334775, "activity_20": 74.111314, "activity_30": 72.395106}, "trend_signal": 1, "fair_value": 59.032649, "relative_strength": -2.703268, "rate_of_change": 0.2879808172294949, "market_dynamics": 1.348219, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.050142, "high": 78.368691, "low": 76.786293, "close": 78.182, "volume": 91272}, "trend_line": 71.262627, "activity_lines": {"activity_5": 77.561067, "activity_10": 76.840124, "activity_20": 74.746703, "activity_30": 72.852692}, "trend_signal": 1, "fair_value": 59.228297, "relative_strength": -1.558742, "rate_of_change": 0.24365653434218335, "market_dynamics": 1.32521, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.099984, "high": 78.652297, "low": 77.851195, "close": 78.0556, "volume": 261370}, "trend_line": 71.464673, "activity_lines": {"activity_5": 77.826187, "activity_10": 77.208184, "activity_20": 75.286629, "activity_30": 73.290949}, "trend_signal": 1, "fair_value": 59.432701, "relative_strength": -1.390496, "rate_of_change": 0.2835230870734108, "market_dynamics": 1.487448, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.453087, "high": 79.05529, "low": 76.90993, "close": 78.3751, "volume": 67677}, "trend_line": 71.67902, "activity_lines": {"activity_5": 78.144747, "activity_10": 77.524307, "activity_20": 75.789455, "activity_30": 73.736783}, "trend_signal": 1, "fair_value": 59.628229, "relative_strength": -1.858557, "rate_of_change": 0.29993420665339, "market_dynamics": 1.480467, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.746822, "high": 79.78089, "low": 78.478129, "close": 79.635, "volume": 78824}, "trend_line": 71.893727, "activity_lines": {"activity_5": 78.682353, "activity_10": 77.998458, "activity_20": 76.339635, "activity_30": 74.250072}, "trend_signal": 1, "fair_value": 59.84646, "relative_strength": -2.012162, "rate_of_change": 0.299539530534882, "market_dynamics": 1.297083, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.891241, "high": 80.5779, "low": 79.44342, "close": 80.5779, "volume": 110148}, "trend_line": 72.185137, "activity_lines": {"activity_5": 79.389867, "activity_10": 78.576509, "activity_20": 76.915236, "activity_30": 74.810341}, "trend_signal": 1, "fair_value": 60.085482, "relative_strength": -2.865094, "rate_of_change": 0.4053343903008382, "market_dynamics": 1.336181, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.418659, "high": 81.025705, "low": 79.483211, "close": 80.2253, "volume": 246002}, "trend_line": 72.49189, "activity_lines": {"activity_5": 79.809927, "activity_10": 78.998353, "activity_20": 77.3983, "activity_30": 75.329061}, "trend_signal": 1, "fair_value": 60.33039, "relative_strength": -2.77466, "rate_of_change": 0.42495313127964346, "market_dynamics": 1.203802, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.587856, "high": 81.284466, "low": 80.179841, "close": 80.8665, "volume": 138551}, "trend_line": 72.896023, "activity_lines": {"activity_5": 80.3075, "activity_10": 79.461896, "activity_20": 77.884681, "activity_30": 75.869358}, "trend_signal": 1, "fair_value": 60.574842, "relative_strength": -3.081585, "rate_of_change": 0.5574871892566211, "market_dynamics": 1.129357, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.085404, "high": 81.350414, "low": 78.8463, "close": 78.8463, "volume": 166212}, "trend_line": 73.289987, "activity_lines": {"activity_5": 79.94428, "activity_10": 79.492553, "activity_20": 78.137311, "activity_30": 76.253247}, "trend_signal": 1, "fair_value": 60.81091, "relative_strength": -3.222745, "rate_of_change": 0.540446493219523, "market_dynamics": 0.822398, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.931046, "high": 80.962428, "low": 79.085163, "close": 80.2694, "volume": 157330}, "trend_line": 73.721473, "activity_lines": {"activity_5": 80.024013, "activity_10": 79.718591, "activity_20": 78.48397, "activity_30": 76.703532}, "trend_signal": 1, "fair_value": 61.043629, "relative_strength": -3.71559, "rate_of_change": 0.5887379950006086, "market_dynamics": 0.554888, "expectation": {"probability": 60.2338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.78685, "high": 81.970988, "low": 80.214436, "close": 81.8041, "volume": 79589}, "trend_line": 74.23485, "activity_lines": {"activity_5": 80.57302, "activity_10": 80.172751, "activity_20": 78.934695, "activity_30": 77.224992}, "trend_signal": 1, "fair_value": 61.27453, "relative_strength": -3.867999, "rate_of_change": 0.696373768874628, "market_dynamics": 0.376804, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.42891, "high": 83.404164, "low": 82.165193, "close": 82.472, "volume": 108500}, "trend_line": 74.961827, "activity_lines": {"activity_5": 81.262913, "activity_10": 80.679711, "activity_20": 79.404109, "activity_30": 77.756421}, "trend_signal": 1, "fair_value": 61.519277, "relative_strength": -4.809632, "rate_of_change": 0.9792934181183165, "market_dynamics": 0.352269, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.956302, "high": 82.956302, "low": 79.891317, "close": 80.984, "volume": 193106}, "trend_line": 75.532133, "activity_lines": {"activity_5": 81.307027, "activity_10": 80.838125, "activity_20": 79.681443, "activity_30": 78.144948}, "trend_signal": 1, "fair_value": 61.737251, "relative_strength": -3.469912, "rate_of_change": 0.7607952244813914, "market_dynamics": 0.45258, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.73228, "high": 82.707534, "low": 79.940001, "close": 80.7828, "volume": 127529}, "trend_line": 76.12085, "activity_lines": {"activity_5": 81.27624, "activity_10": 80.906715, "activity_20": 79.896853, "activity_30": 78.483701}, "trend_signal": 1, "fair_value": 61.956545, "relative_strength": -3.44239, "rate_of_change": 0.7794258901704822, "market_dynamics": 0.333974, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.617692, "high": 81.30435, "low": 78.498007, "close": 79.2803, "volume": 77069}, "trend_line": 76.559683, "activity_lines": {"activity_5": 80.61552, "activity_10": 80.658345, "activity_20": 79.939096, "activity_30": 78.687536}, "trend_signal": 1, "fair_value": 62.16164, "relative_strength": -2.110999, "rate_of_change": 0.5764951389796652, "market_dynamics": -0.020826, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.682235, "high": 82.3198, "low": 79.672284, "close": 82.3198, "volume": 54006}, "trend_line": 77.030437, "activity_lines": {"activity_5": 81.033907, "activity_10": 80.969062, "activity_20": 80.254816, "activity_30": 79.059157}, "trend_signal": 1, "fair_value": 62.382703, "relative_strength": -3.017252, "rate_of_change": 0.6148849910990349, "market_dynamics": -0.258178, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.921329, "high": 83.015007, "low": 81.841717, "close": 82.6876, "volume": 198109}, "trend_line": 77.516753, "activity_lines": {"activity_5": 81.540513, "activity_10": 81.31498, "activity_20": 80.573149, "activity_30": 79.424135}, "trend_signal": 1, "fair_value": 62.616551, "relative_strength": -3.463987, "rate_of_change": 0.631329665181554, "market_dynamics": -0.257893, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.817012, "high": 83.102025, "low": 82.030838, "close": 82.0797, "volume": 146414}, "trend_line": 77.846657, "activity_lines": {"activity_5": 81.830113, "activity_10": 81.505602, "activity_20": 80.80225, "activity_30": 79.718519}, "trend_signal": 1, "fair_value": 62.852736, "relative_strength": -2.275909, "rate_of_change": 0.42559058169012715, "market_dynamics": -0.245678, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.458702, "high": 82.458702, "low": 80.786838, "close": 82.1303, "volume": 151845}, "trend_line": 78.246653, "activity_lines": {"activity_5": 82.063533, "activity_10": 81.683365, "activity_20": 81.013217, "activity_30": 79.994883}, "trend_signal": 1, "fair_value": 63.089862, "relative_strength": -2.703575, "rate_of_change": 0.5138255326750918, "market_dynamics": -0.080964, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.677675, "high": 83.394188, "low": 82.418934, "close": 83.289, "volume": 101069}, "trend_line": 78.641983, "activity_lines": {"activity_5": 82.593353, "activity_10": 82.012093, "activity_20": 81.302303, "activity_30": 80.320195}, "trend_signal": 1, "fair_value": 63.334453, "relative_strength": -2.486406, "rate_of_change": 0.5052356680355405, "market_dynamics": -0.089834, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.35, "high": 83.53, "low": 81.9987, "close": 82.2772, "volume": 102587}, "trend_line": 78.97219, "activity_lines": {"activity_5": 82.51866, "activity_10": 82.101955, "activity_20": 81.467313, "activity_30": 80.554726}, "trend_signal": 1, "fair_value": 63.568578, "relative_strength": -1.936162, "rate_of_change": 0.41988641105349733, "market_dynamics": -0.344982, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.68, "high": 83.8802, "low": 82.68, "close": 83.7709, "volume": 156688}, "trend_line": 79.36805, "activity_lines": {"activity_5": 82.944707, "activity_10": 82.454796, "activity_20": 81.754352, "activity_30": 80.86432}, "trend_signal": 1, "fair_value": 63.803447, "relative_strength": -2.253844, "rate_of_change": 0.5012650655882773, "market_dynamics": -0.267695, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.32, "high": 83.9, "low": 82.571, "close": 83.2647, "volume": 172773}, "trend_line": 79.743403, "activity_lines": {"activity_5": 83.1298, "activity_10": 82.691985, "activity_20": 81.966567, "activity_30": 81.115717}, "trend_signal": 1, "fair_value": 64.037062, "relative_strength": -1.939759, "rate_of_change": 0.47292707833946285, "market_dynamics": -0.105497, "expectation": {"probability": 60.9997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.06, "high": 83.06, "low": 81.38, "close": 82.8551, "volume": 135047}, "trend_line": 80.022987, "activity_lines": {"activity_5": 83.09936, "activity_10": 82.813235, "activity_20": 82.114968, "activity_30": 81.316471}, "trend_signal": 1, "fair_value": 64.260028, "relative_strength": -2.576318, "rate_of_change": 0.3506045509494996, "market_dynamics": -0.138928, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.99, "high": 83.9499, "low": 82.45, "close": 83.1738, "volume": 155266}, "trend_line": 80.264763, "activity_lines": {"activity_5": 83.126833, "activity_10": 82.954751, "activity_20": 82.272387, "activity_30": 81.519749}, "trend_signal": 1, "fair_value": 64.478817, "relative_strength": -2.001844, "rate_of_change": 0.3021331858057255, "market_dynamics": -0.108861, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.01, "high": 83.74, "low": 81.42, "close": 83.1638, "volume": 176605}, "trend_line": 80.519807, "activity_lines": {"activity_5": 83.158653, "activity_10": 83.023658, "activity_20": 82.412003, "activity_30": 81.706784}, "trend_signal": 1, "fair_value": 64.701958, "relative_strength": -0.023353, "rate_of_change": 0.317753383262339, "market_dynamics": -0.272304, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.97, "high": 83.79, "low": 81.55, "close": 81.88, "volume": 191048}, "trend_line": 80.712247, "activity_lines": {"activity_5": 82.703433, "activity_10": 82.843802, "activity_20": 82.417038, "activity_30": 81.794538}, "trend_signal": 1, "fair_value": 64.916746, "relative_strength": -0.293317, "rate_of_change": 0.23899709546000877, "market_dynamics": -0.562432, "expectation": {"probability": 59.7093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.8, "high": 82.9, "low": 81.215, "close": 82.8685, "volume": 230727}, "trend_line": 80.899207, "activity_lines": {"activity_5": 82.703773, "activity_10": 82.858356, "activity_20": 82.508337, "activity_30": 81.933652}, "trend_signal": 1, "fair_value": 65.146576, "relative_strength": -0.215893, "rate_of_change": 0.23163770920663268, "market_dynamics": -0.542274, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.67, "high": 83.38, "low": 81.7169, "close": 82.45, "volume": 234272}, "trend_line": 81.135497, "activity_lines": {"activity_5": 82.591027, "activity_10": 82.782478, "activity_20": 82.550245, "activity_30": 82.033703}, "trend_signal": 1, "fair_value": 65.367629, "relative_strength": -0.405404, "rate_of_change": 0.2920795008534469, "market_dynamics": -0.459443, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.69, "high": 82.77, "low": 80.45, "close": 80.72, "volume": 427811}, "trend_line": 81.24386, "activity_lines": {"activity_5": 81.92862, "activity_10": 82.386242, "activity_20": 82.41023, "activity_30": 82.006897}, "trend_signal": 1, "fair_value": 65.592146, "relative_strength": -1.187191, "rate_of_change": 0.13355806522020455, "market_dynamics": -0.566109, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.87, "high": 81.91, "low": 79.34, "close": 79.3798, "volume": 333818}, "trend_line": 81.288883, "activity_lines": {"activity_5": 80.983067, "activity_10": 81.793042, "activity_20": 82.140432, "activity_30": 81.886635}, "trend_signal": 0, "fair_value": 65.803593, "relative_strength": -1.747362, "rate_of_change": 0.05541711090536624, "market_dynamics": -0.595982, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.08, "high": 80.87, "low": 77.78, "close": 77.99, "volume": 134317}, "trend_line": 81.282483, "activity_lines": {"activity_5": 79.826513, "activity_10": 80.999831, "activity_20": 81.749817, "activity_30": 81.673803}, "trend_signal": 0, "fair_value": 66.0024, "relative_strength": -1.440119, "rate_of_change": -0.007873155299721974, "market_dynamics": -0.857387, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.21, "high": 79.755, "low": 76.13, "close": 76.24, "volume": 228984}, "trend_line": 81.221963, "activity_lines": {"activity_5": 78.34596, "activity_10": 79.993545, "activity_20": 81.213877, "activity_30": 81.348482}, "trend_signal": 0, "fair_value": 66.178919, "relative_strength": -0.344362, "rate_of_change": -0.07445638686996901, "market_dynamics": -1.095719, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.94, "high": 79.0401, "low": 75.615, "close": 78.77, "volume": 258215}, "trend_line": 81.235127, "activity_lines": {"activity_5": 78.15064, "activity_10": 79.574982, "activity_20": 80.94148, "activity_30": 81.190291}, "trend_signal": 0, "fair_value": 66.373522, "relative_strength": -0.845942, "rate_of_change": 0.016207438867247376, "market_dynamics": -1.131066, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.7, "high": 81.92, "low": 78.29, "close": 81.6291, "volume": 180543}, "trend_line": 81.301597, "activity_lines": {"activity_5": 79.153687, "activity_10": 79.750529, "activity_20": 80.950964, "activity_30": 81.215708}, "trend_signal": 0, "fair_value": 66.583218, "relative_strength": -1.527245, "rate_of_change": 0.08182420887948555, "market_dynamics": -1.073304, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.43, "high": 85.71, "low": 81.43, "close": 85.4775, "volume": 166890}, "trend_line": 81.464917, "activity_lines": {"activity_5": 81.378927, "activity_10": 80.653871, "activity_20": 81.315777, "activity_30": 81.485122}, "trend_signal": 0, "fair_value": 66.816962, "relative_strength": -2.735994, "rate_of_change": 0.20088166287803522, "market_dynamics": -0.727628, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.3, "high": 86.09, "low": 84.6966, "close": 86.06, "volume": 157518}, "trend_line": 81.659407, "activity_lines": {"activity_5": 83.39182, "activity_10": 81.621055, "activity_20": 81.721029, "activity_30": 81.781578}, "trend_signal": 0, "fair_value": 67.051392, "relative_strength": -4.141183, "rate_of_change": 0.23874080667141886, "market_dynamics": -0.363041, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.05, "high": 87.09, "low": 85.35, "close": 86.63, "volume": 171782}, "trend_line": 81.851523, "activity_lines": {"activity_5": 85.056713, "activity_10": 82.615875, "activity_20": 82.164508, "activity_30": 82.102262}, "trend_signal": 1, "fair_value": 67.292274, "relative_strength": -4.818196, "rate_of_change": 0.2352649952503312, "market_dynamics": 0.051546, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.64, "high": 88.49, "low": 86.14, "close": 88.45, "volume": 199366}, "trend_line": 82.171647, "activity_lines": {"activity_5": 86.635607, "activity_10": 83.873213, "activity_20": 82.759652, "activity_30": 82.52797}, "trend_signal": 1, "fair_value": 67.54557, "relative_strength": -7.676495, "rate_of_change": 0.3911032907719905, "market_dynamics": 0.45093, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.23, "high": 89.6901, "low": 87.638, "close": 88.55, "volume": 110018}, "trend_line": 82.447667, "activity_lines": {"activity_5": 87.6025, "activity_10": 85.039642, "activity_20": 83.334227, "activity_30": 82.939477}, "trend_signal": 1, "fair_value": 67.793661, "relative_strength": -7.084299, "rate_of_change": 0.33590661752222467, "market_dynamics": 0.62603, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.57, "high": 89.38, "low": 87.7405, "close": 89.0923, "volume": 296967}, "trend_line": 82.690607, "activity_lines": {"activity_5": 88.288767, "activity_10": 86.162307, "activity_20": 83.935396, "activity_30": 83.368163}, "trend_signal": 1, "fair_value": 68.044544, "relative_strength": -7.448832, "rate_of_change": 0.2946596414911345, "market_dynamics": 0.841255, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.66, "high": 90.36, "low": 89.335, "close": 90.1639, "volume": 146147}, "trend_line": 82.947003, "activity_lines": {"activity_5": 89.091247, "activity_10": 87.303218, "activity_20": 84.60617, "activity_30": 83.850311}, "trend_signal": 1, "fair_value": 68.296015, "relative_strength": -8.759512, "rate_of_change": 0.3100666560592489, "market_dynamics": 0.895888, "expectation": {"probability": 59.7456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/976c8f40-6988-419b-8163-3bf8d0712844/", "share_image": "https://sharemaestro.com/terminal/976c8f40-6988-419b-8163-3bf8d0712844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}