{"ticker": {"uuid": "9774b43d-8980-451f-baae-ff95ffc4537f", "symbol": "KSM-F233", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500 TOP 50", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F233 rose 1.94%, moving from 5,091.00 to 5,190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.44 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,190.00"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.44"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5291.0, "high": 5329.0, "low": 5190.0, "close": 5190.0, "volume": 5568}, "trend_line": 5252.1, "activity_lines": {"activity_5": 5241.666667, "activity_10": 5195.872727, "activity_20": 5139.457143, "activity_30": 5176.124731}, "trend_signal": 0, "fair_value": 4994.56, "relative_strength": -22.435539, "rate_of_change": -0.26774524324939153, "market_dynamics": 0.600578, "expectation": {"probability": 54.8139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 4002.0, "high": 4103.0, "low": 4000.0, "close": 4066.0, "volume": 302685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4066.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4066.0, "high": 4116.0, "low": 4064.0, "close": 4103.0, "volume": 90310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4084.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4178.0, "high": 4208.0, "low": 4134.0, "close": 4141.0, "volume": 269907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4103.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 4050.0, "close": 4060.0, "volume": 58242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4092.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4180.0, "high": 4285.0, "low": 4161.0, "close": 4266.0, "volume": 84528}, "trend_line": null, "activity_lines": {"activity_5": 4151.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4127.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4316.0, "high": 4297.0, "low": 4173.0, "close": 4193.0, "volume": 119332}, "trend_line": null, "activity_lines": {"activity_5": 4172.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4138.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4150.0, "high": 4254.0, "low": 4159.0, "close": 4231.0, "volume": 145336}, "trend_line": null, "activity_lines": {"activity_5": 4199.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4151.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4236.0, "high": 4293.0, "low": 4169.0, "close": 4175.0, "volume": 93085}, "trend_line": null, "activity_lines": {"activity_5": 4198.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4154.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4249.0, "high": 4238.0, "low": 4194.0, "close": 4194.0, "volume": 146755}, "trend_line": null, "activity_lines": {"activity_5": 4201.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4158.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4194.0, "high": 4370.0, "low": 4220.0, "close": 4328.0, "volume": 98107}, "trend_line": null, "activity_lines": {"activity_5": 4239.733333, "activity_10": 4208.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4175.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4328.0, "high": 4383.0, "low": 4303.0, "close": 4344.0, "volume": 21617}, "trend_line": null, "activity_lines": {"activity_5": 4279.666667, "activity_10": 4239.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4191.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4344.0, "high": 4435.0, "low": 4352.0, "close": 4419.0, "volume": 23158}, "trend_line": null, "activity_lines": {"activity_5": 4334.533333, "activity_10": 4278.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4210.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4437.0, "high": 4482.0, "low": 4406.0, "close": 4471.0, "volume": 23031}, "trend_line": null, "activity_lines": {"activity_5": 4394.2, "activity_10": 4321.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4230.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4471.0, "high": 4471.0, "low": 4383.0, "close": 4447.0, "volume": 137586}, "trend_line": null, "activity_lines": {"activity_5": 4426.133333, "activity_10": 4353.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4245.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4447.0, "high": 4444.0, "low": 4392.0, "close": 4392.0, "volume": 5881}, "trend_line": null, "activity_lines": {"activity_5": 4422.866667, "activity_10": 4369.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4255.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4308.0, "high": 4382.0, "low": 4342.0, "close": 4356.0, "volume": 3046}, "trend_line": null, "activity_lines": {"activity_5": 4403.333333, "activity_10": 4375.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4261.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4356.0, "high": 4405.0, "low": 4328.0, "close": 4347.0, "volume": 4231}, "trend_line": null, "activity_lines": {"activity_5": 4380.0, "activity_10": 4377.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4266.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4360.0, "high": 4479.0, "low": 4425.0, "close": 4475.0, "volume": 13457}, "trend_line": null, "activity_lines": {"activity_5": 4404.133333, "activity_10": 4401.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4278.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4475.0, "high": 4524.0, "low": 4475.0, "close": 4524.0, "volume": 1577}, "trend_line": null, "activity_lines": {"activity_5": 4444.333333, "activity_10": 4427.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4291.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4524.0, "high": 4561.0, "low": 4515.0, "close": 4544.0, "volume": 12520}, "trend_line": null, "activity_lines": {"activity_5": 4486.066667, "activity_10": 4452.072727, "activity_20": 4378.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 4303.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4544.0, "high": 4612.0, "low": 4544.0, "close": 4603.0, "volume": 7916}, "trend_line": null, "activity_lines": {"activity_5": 4537.333333, "activity_10": 4483.181818, "activity_20": 4407.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 4318.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4543.0, "high": 4725.0, "low": 4529.0, "close": 4725.0, "volume": 330898}, "trend_line": null, "activity_lines": {"activity_5": 4612.8, "activity_10": 4531.763636, "activity_20": 4444.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 4336.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4760.0, "high": 4809.0, "low": 4732.0, "close": 4798.0, "volume": 8474}, "trend_line": null, "activity_lines": {"activity_5": 4687.4, "activity_10": 4588.054545, "activity_20": 4486.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 4356.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4798.0, "high": 4910.0, "low": 4843.0, "close": 4898.0, "volume": 4138}, "trend_line": null, "activity_lines": {"activity_5": 4773.8, "activity_10": 4656.581818, "activity_20": 4534.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 4379.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4949.0, "high": 4949.0, "low": 4820.0, "close": 4928.0, "volume": 44912}, "trend_line": null, "activity_lines": {"activity_5": 4845.266667, "activity_10": 4722.363636, "activity_20": 4581.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 4401.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4948.0, "high": 4996.0, "low": 4892.0, "close": 4991.0, "volume": 41887}, "trend_line": null, "activity_lines": {"activity_5": 4912.133333, "activity_10": 4789.854545, "activity_20": 4630.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 4423.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4995.0, "high": 4989.0, "low": 4951.0, "close": 4966.0, "volume": 17584}, "trend_line": null, "activity_lines": {"activity_5": 4944.8, "activity_10": 4841.254545, "activity_20": 4674.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 4443.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4921.0, "high": 4920.0, "low": 4832.0, "close": 4839.0, "volume": 25289}, "trend_line": null, "activity_lines": {"activity_5": 4919.066667, "activity_10": 4858.309091, "activity_20": 4702.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 4458.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2788, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4790.0, "high": 4795.0, "low": 4667.0, "close": 4667.0, "volume": 10356}, "trend_line": null, "activity_lines": {"activity_5": 4833.266667, "activity_10": 4837.472727, "activity_20": 4710.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 4465.206897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5598, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4693.0, "high": 4964.0, "low": 4751.0, "close": 4943.0, "volume": 8007}, "trend_line": 4481.133333, "activity_lines": {"activity_5": 4854.866667, "activity_10": 4864.218182, "activity_20": 4742.742857, "activity_30": 4632.713978}, "trend_signal": 1, "fair_value": 4481.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737169, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4617.0, "high": 4698.0, "low": 4560.0, "close": 4636.0, "volume": 58039}, "trend_line": 4500.133333, "activity_lines": {"activity_5": 4773.133333, "activity_10": 4827.890909, "activity_20": 4742.947619, "activity_30": 4642.705376}, "trend_signal": 1, "fair_value": 4486.129032, "relative_strength": null, "rate_of_change": 0.4239998810140292, "market_dynamics": 0.278608, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4700.0, "high": 4809.0, "low": 4700.0, "close": 4807.0, "volume": 5964}, "trend_line": 4523.6, "activity_lines": {"activity_5": 4772.066667, "activity_10": 4822.054545, "activity_20": 4758.047619, "activity_30": 4662.503226}, "trend_signal": 1, "fair_value": 4496.15625, "relative_strength": null, "rate_of_change": 0.5214660380819566, "market_dynamics": -0.022474, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4810.0, "high": 4955.0, "low": 4858.0, "close": 4953.0, "volume": 8892}, "trend_line": 4550.666667, "activity_lines": {"activity_5": 4830.266667, "activity_10": 4841.272727, "activity_20": 4785.204762, "activity_30": 4690.206452}, "trend_signal": 1, "fair_value": 4510.0, "relative_strength": null, "rate_of_change": 0.5983435095941297, "market_dynamics": -0.067758, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4944.0, "high": 4885.0, "low": 4826.0, "close": 4837.0, "volume": 7434}, "trend_line": 4576.566667, "activity_lines": {"activity_5": 4842.2, "activity_10": 4836.581818, "activity_20": 4799.019048, "activity_30": 4708.67957}, "trend_signal": 1, "fair_value": 4519.617647, "relative_strength": null, "rate_of_change": 0.5691473776319033, "market_dynamics": -0.36514, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4837.0, "high": 4842.0, "low": 4770.0, "close": 4770.0, "volume": 621}, "trend_line": 4593.366667, "activity_lines": {"activity_5": 4820.466667, "activity_10": 4820.818182, "activity_20": 4804.595238, "activity_30": 4721.15914}, "trend_signal": 1, "fair_value": 4526.771429, "relative_strength": null, "rate_of_change": 0.3670874090208065, "market_dynamics": -0.433371, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4747.0, "high": 4904.0, "low": 4764.0, "close": 4904.0, "volume": 4162}, "trend_line": 4617.066667, "activity_lines": {"activity_5": 4854.933333, "activity_10": 4832.290909, "activity_20": 4821.133333, "activity_30": 4741.2}, "trend_signal": 1, "fair_value": 4537.25, "relative_strength": null, "rate_of_change": 0.515961422593739, "market_dynamics": -0.472033, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4888.0, "high": 5000.0, "low": 4930.0, "close": 5000.0, "volume": 14213}, "trend_line": 4642.7, "activity_lines": {"activity_5": 4903.533333, "activity_10": 4862.8, "activity_20": 4844.204762, "activity_30": 4765.905376}, "trend_signal": 1, "fair_value": 4549.756757, "relative_strength": null, "rate_of_change": 0.5551865469738898, "market_dynamics": -0.501739, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5100.0, "high": 5087.0, "low": 5020.0, "close": 5030.0, "volume": 2704}, "trend_line": 4671.2, "activity_lines": {"activity_5": 4949.266667, "activity_10": 4898.145455, "activity_20": 4867.02381, "activity_30": 4790.892473}, "trend_signal": 1, "fair_value": 4562.394737, "relative_strength": null, "rate_of_change": 0.6138669308807375, "market_dynamics": -0.460295, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4987.0, "high": 5052.0, "low": 4982.0, "close": 5049.0, "volume": 5089}, "trend_line": 4699.7, "activity_lines": {"activity_5": 4996.2, "activity_10": 4933.472727, "activity_20": 4889.009524, "activity_30": 4815.266667}, "trend_signal": 1, "fair_value": 4574.871795, "relative_strength": null, "rate_of_change": 0.6101215961637267, "market_dynamics": -0.33669, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5049.0, "high": 5150.0, "low": 5080.0, "close": 5143.0, "volume": 2603}, "trend_line": 4726.866667, "activity_lines": {"activity_5": 5060.333333, "activity_10": 4978.945455, "activity_20": 4917.447619, "activity_30": 4843.866667}, "trend_signal": 1, "fair_value": 4589.075, "relative_strength": null, "rate_of_change": 0.5780510883673514, "market_dynamics": -0.180495, "expectation": {"probability": 69.7628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5164.0, "high": 5189.0, "low": 5146.0, "close": 5174.0, "volume": 1263}, "trend_line": 4754.533333, "activity_lines": {"activity_5": 5109.933333, "activity_10": 5026.418182, "activity_20": 4945.985714, "activity_30": 4872.713978}, "trend_signal": 1, "fair_value": 4603.341463, "relative_strength": null, "rate_of_change": 0.5853066724549537, "market_dynamics": -0.041342, "expectation": {"probability": 71.5084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5168.0, "high": 5200.0, "low": 5157.0, "close": 5200.0, "volume": 393}, "trend_line": 4780.566667, "activity_lines": {"activity_5": 5150.2, "activity_10": 5068.836364, "activity_20": 4974.280952, "activity_30": 4901.453763}, "trend_signal": 1, "fair_value": 4617.547619, "relative_strength": null, "rate_of_change": 0.5475476177506008, "market_dynamics": 0.207092, "expectation": {"probability": 72.9433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5160.0, "high": 5187.0, "low": 5062.0, "close": 5062.0, "volume": 16417}, "trend_line": 4800.266667, "activity_lines": {"activity_5": 5131.133333, "activity_10": 5079.018182, "activity_20": 4987.171429, "activity_30": 4919.610753}, "trend_signal": 1, "fair_value": 4627.883721, "relative_strength": null, "rate_of_change": 0.4120850387044674, "market_dynamics": 0.404583, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5080.0, "high": 5248.0, "low": 5058.0, "close": 5229.0, "volume": 7531}, "trend_line": 4826.333333, "activity_lines": {"activity_5": 5165.6, "activity_10": 5117.581818, "activity_20": 5014.709524, "activity_30": 4947.270968}, "trend_signal": 1, "fair_value": 4641.545455, "relative_strength": null, "rate_of_change": 0.5430253735526421, "market_dynamics": 0.580306, "expectation": {"probability": 70.3642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5295.0, "high": 5334.0, "low": 5273.0, "close": 5291.0, "volume": 9404}, "trend_line": 4856.3, "activity_lines": {"activity_5": 5208.733333, "activity_10": 5160.290909, "activity_20": 5046.57619, "activity_30": 4977.249462}, "trend_signal": 1, "fair_value": 4655.977778, "relative_strength": null, "rate_of_change": 0.62089924032192, "market_dynamics": 0.830747, "expectation": {"probability": 71.5873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5165.0, "high": 5262.0, "low": 5186.0, "close": 5215.0, "volume": 7203}, "trend_line": 4884.933333, "activity_lines": {"activity_5": 5216.666667, "activity_10": 5179.709091, "activity_20": 5069.47619, "activity_30": 5000.391398}, "trend_signal": 1, "fair_value": 4668.130435, "relative_strength": null, "rate_of_change": 0.5896121121018011, "market_dynamics": 0.864739, "expectation": {"probability": 65.5804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5234.0, "high": 5234.0, "low": 5106.0, "close": 5135.0, "volume": 13167}, "trend_line": 4911.2, "activity_lines": {"activity_5": 5195.2, "activity_10": 5178.927273, "activity_20": 5083.690476, "activity_30": 5016.524731}, "trend_signal": 1, "fair_value": 4678.06383, "relative_strength": null, "rate_of_change": 0.5377077886110809, "market_dynamics": 0.807026, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5135.0, "high": 5211.0, "low": 5135.0, "close": 5211.0, "volume": 9534}, "trend_line": 4935.733333, "activity_lines": {"activity_5": 5203.4, "activity_10": 5189.509091, "activity_20": 5104.338095, "activity_30": 5035.866667}, "trend_signal": 1, "fair_value": 4689.166667, "relative_strength": null, "rate_of_change": 0.49953846310474653, "market_dynamics": 0.754288, "expectation": {"probability": 67.1309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5211.0, "high": 5252.0, "low": 5162.0, "close": 5247.0, "volume": 31997}, "trend_line": 4959.833333, "activity_lines": {"activity_5": 5213.666667, "activity_10": 5203.345455, "activity_20": 5126.642857, "activity_30": 5055.948387}, "trend_signal": 1, "fair_value": 4700.55102, "relative_strength": null, "rate_of_change": 0.48827597388352373, "market_dynamics": 0.656583, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5296.0, "high": 5296.0, "low": 5171.0, "close": 5201.0, "volume": 19739}, "trend_line": 4981.733333, "activity_lines": {"activity_5": 5207.4, "activity_10": 5205.218182, "activity_20": 5141.804762, "activity_30": 5071.507527}, "trend_signal": 1, "fair_value": 4710.56, "relative_strength": null, "rate_of_change": 0.4415470950261575, "market_dynamics": 0.526826, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5201.0, "high": 5391.0, "low": 5251.0, "close": 5391.0, "volume": 6933}, "trend_line": 5008.0, "activity_lines": {"activity_5": 5270.466667, "activity_10": 5240.581818, "activity_20": 5173.833333, "activity_30": 5097.911828}, "trend_signal": 1, "fair_value": 4723.901961, "relative_strength": null, "rate_of_change": 0.5272595950892073, "market_dynamics": 0.614854, "expectation": {"probability": 66.8734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5390.0, "high": 5331.0, "low": 5164.0, "close": 5237.0, "volume": 4949}, "trend_line": 5025.066667, "activity_lines": {"activity_5": 5270.466667, "activity_10": 5244.0, "activity_20": 5187.6, "activity_30": 5112.686022}, "trend_signal": 1, "fair_value": 4733.769231, "relative_strength": -6.329616, "rate_of_change": 0.34078807907348346, "market_dynamics": 0.37782, "expectation": {"probability": 66.5909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5237.0, "high": 5313.0, "low": 5250.0, "close": 5257.0, "volume": 14458}, "trend_line": 5040.366667, "activity_lines": {"activity_5": 5270.333333, "activity_10": 5250.381818, "activity_20": 5201.22381, "activity_30": 5127.649462}, "trend_signal": 1, "fair_value": 4743.641509, "relative_strength": -7.322118, "rate_of_change": 0.30447357246972384, "market_dynamics": 0.079687, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5194.0, "high": 5217.0, "low": 5122.0, "close": 5213.0, "volume": 7477}, "trend_line": 5050.866667, "activity_lines": {"activity_5": 5252.466667, "activity_10": 5245.218182, "activity_20": 5209.209524, "activity_30": 5138.787097}, "trend_signal": 1, "fair_value": 4752.333333, "relative_strength": -10.709927, "rate_of_change": 0.20831817789656054, "market_dynamics": -0.219669, "expectation": {"probability": 68.0346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5178.0, "high": 5214.0, "low": 5143.0, "close": 5202.0, "volume": 38220}, "trend_line": 5060.0, "activity_lines": {"activity_5": 5233.2, "activity_10": 5238.345455, "activity_20": 5214.357143, "activity_30": 5148.537634}, "trend_signal": 1, "fair_value": 4760.509091, "relative_strength": -10.476884, "rate_of_change": 0.1808270461715549, "market_dynamics": -0.543918, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5202.0, "high": 5300.0, "low": 5089.0, "close": 5235.0, "volume": 30824}, "trend_line": 5068.133333, "activity_lines": {"activity_5": 5224.866667, "activity_10": 5239.090909, "activity_20": 5220.590476, "activity_30": 5159.827957}, "trend_signal": 1, "fair_value": 4768.982143, "relative_strength": -7.295063, "rate_of_change": 0.16073780632410603, "market_dynamics": -0.57598, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5195.0, "high": 5154.0, "low": 5077.0, "close": 5147.0, "volume": 309827}, "trend_line": 5074.166667, "activity_lines": {"activity_5": 5197.6, "activity_10": 5223.472727, "activity_20": 5216.866667, "activity_30": 5164.916129}, "trend_signal": 1, "fair_value": 4775.614035, "relative_strength": -10.809599, "rate_of_change": 0.11904450028407827, "market_dynamics": -0.65839, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5147.0, "high": 5216.0, "low": 5162.0, "close": 5206.0, "volume": 33025}, "trend_line": 5086.4, "activity_lines": {"activity_5": 5196.0, "activity_10": 5218.363636, "activity_20": 5218.061905, "activity_30": 5173.421505}, "trend_signal": 1, "fair_value": 4783.034483, "relative_strength": -9.340257, "rate_of_change": 0.24109048446435705, "market_dynamics": -0.663485, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5210.0, "high": 5279.0, "low": 5192.0, "close": 5211.0, "volume": 22458}, "trend_line": 5104.533333, "activity_lines": {"activity_5": 5199.466667, "activity_10": 5214.254545, "activity_20": 5218.895238, "activity_30": 5181.460215}, "trend_signal": 1, "fair_value": 4790.288136, "relative_strength": -9.699862, "rate_of_change": 0.35650623230576983, "market_dynamics": -0.765927, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5132.0, "high": 5181.0, "low": 5066.0, "close": 5066.0, "volume": 25695}, "trend_line": 5108.633333, "activity_lines": {"activity_5": 5154.733333, "activity_10": 5184.436364, "activity_20": 5205.147619, "activity_30": 5178.974194}, "trend_signal": 1, "fair_value": 4794.883333, "relative_strength": -10.544688, "rate_of_change": 0.0803207606363074, "market_dynamics": -1.028467, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5066.0, "high": 5110.0, "low": 4947.0, "close": 4947.0, "volume": 60874}, "trend_line": 5119.0, "activity_lines": {"activity_5": 5079.4, "activity_10": 5135.436364, "activity_20": 5180.433333, "activity_30": 5168.546237}, "trend_signal": 0, "fair_value": 4797.377049, "relative_strength": -12.439521, "rate_of_change": 0.20292446774434095, "market_dynamics": -1.286966, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4947.0, "high": 4902.0, "low": 4760.0, "close": 4809.0, "volume": 179670}, "trend_line": 5119.066667, "activity_lines": {"activity_5": 4977.266667, "activity_10": 5069.418182, "activity_20": 5143.657143, "activity_30": 5148.546237}, "trend_signal": 0, "fair_value": 4797.564516, "relative_strength": -16.100574, "rate_of_change": 0.0013023442078541163, "market_dynamics": -1.468096, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4809.0, "high": 4888.0, "low": 4805.0, "close": 4887.0, "volume": 34925}, "trend_line": 5116.866667, "activity_lines": {"activity_5": 4923.666667, "activity_10": 5025.363636, "activity_20": 5116.171429, "activity_30": 5133.574194}, "trend_signal": 0, "fair_value": 4798.984127, "relative_strength": -14.252408, "rate_of_change": -0.04297658427037278, "market_dynamics": -1.663056, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4927.0, "high": 5024.0, "low": 4893.0, "close": 4911.0, "volume": 3078}, "trend_line": 5119.333333, "activity_lines": {"activity_5": 4899.333333, "activity_10": 4992.4, "activity_20": 5091.804762, "activity_30": 5120.292473}, "trend_signal": 0, "fair_value": 4800.734375, "relative_strength": -12.254077, "rate_of_change": 0.04820657172694216, "market_dynamics": -1.701028, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4859.0, "high": 4870.0, "low": 4685.0, "close": 4712.0, "volume": 37478}, "trend_line": 5117.4, "activity_lines": {"activity_5": 4828.666667, "activity_10": 4928.745455, "activity_20": 5050.0, "activity_30": 5094.012903}, "trend_signal": 0, "fair_value": 4799.369231, "relative_strength": -15.098448, "rate_of_change": -0.037765327519061705, "market_dynamics": -1.753992, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4481.0, "high": 4797.0, "low": 4226.0, "close": 4757.0, "volume": 80806}, "trend_line": 5112.5, "activity_lines": {"activity_5": 4796.6, "activity_10": 4882.181818, "activity_20": 5015.238095, "activity_30": 5070.76129}, "trend_signal": 0, "fair_value": 4798.727273, "relative_strength": -12.949825, "rate_of_change": -0.09575174893499895, "market_dynamics": -1.78266, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4757.0, "high": 4764.0, "low": 4668.0, "close": 4668.0, "volume": 5489}, "trend_line": 5101.433333, "activity_lines": {"activity_5": 4747.533333, "activity_10": 4828.127273, "activity_20": 4974.180952, "activity_30": 5042.083871}, "trend_signal": 0, "fair_value": 4796.776119, "relative_strength": -16.780149, "rate_of_change": -0.21646292420538002, "market_dynamics": -1.817002, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4668.0, "high": 4691.0, "low": 4503.0, "close": 4622.0, "volume": 9590}, "trend_line": 5087.833333, "activity_lines": {"activity_5": 4692.533333, "activity_10": 4774.418182, "activity_20": 4930.966667, "activity_30": 5011.152688}, "trend_signal": 0, "fair_value": 4794.205882, "relative_strength": -17.843698, "rate_of_change": -0.26659174220753, "market_dynamics": -1.869028, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4709.0, "high": 4756.0, "low": 4732.0, "close": 4736.0, "volume": 743}, "trend_line": 5077.4, "activity_lines": {"activity_5": 4693.2, "activity_10": 4752.054545, "activity_20": 4901.414286, "activity_30": 4988.453763}, "trend_signal": 0, "fair_value": 4793.362319, "relative_strength": -15.92675, "rate_of_change": -0.20506436270875286, "market_dynamics": -1.807491, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4736.0, "high": 4848.0, "low": 4757.0, "close": 4819.0, "volume": 12840}, "trend_line": 5066.6, "activity_lines": {"activity_5": 4733.2, "activity_10": 4753.418182, "activity_20": 4882.2, "activity_30": 4971.782796}, "trend_signal": 0, "fair_value": 4793.728571, "relative_strength": -18.002593, "rate_of_change": -0.21270729113324285, "market_dynamics": -1.650018, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4721.0, "high": 5000.0, "low": 4888.0, "close": 4953.0, "volume": 29981}, "trend_line": 5059.233333, "activity_lines": {"activity_5": 4810.733333, "activity_10": 4783.636364, "activity_20": 4877.566667, "activity_30": 4964.453763}, "trend_signal": 0, "fair_value": 4795.971831, "relative_strength": -15.218727, "rate_of_change": -0.145396656534959, "market_dynamics": -1.220964, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5006.0, "high": 5032.0, "low": 4950.0, "close": 5031.0, "volume": 19788}, "trend_line": 5053.6, "activity_lines": {"activity_5": 4901.2, "activity_10": 4827.927273, "activity_20": 4882.447619, "activity_30": 4962.632258}, "trend_signal": 0, "fair_value": 4799.236111, "relative_strength": -12.419864, "rate_of_change": -0.11134756254974583, "market_dynamics": -0.704544, "expectation": {"probability": 63.9744, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5031.0, "high": 5052.0, "low": 4969.0, "close": 5027.0, "volume": 40109}, "trend_line": 5052.433333, "activity_lines": {"activity_5": 4966.133333, "activity_10": 4867.454545, "activity_20": 4887.928571, "activity_30": 4960.916129}, "trend_signal": 0, "fair_value": 4802.356164, "relative_strength": -15.65901, "rate_of_change": -0.02308585958525439, "market_dynamics": -0.199376, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5027.0, "high": 5027.0, "low": 4983.0, "close": 4994.0, "volume": 7811}, "trend_line": 5044.6, "activity_lines": {"activity_5": 4993.066667, "activity_10": 4898.436364, "activity_20": 4891.361905, "activity_30": 4957.146237}, "trend_signal": 0, "fair_value": 4804.945946, "relative_strength": -16.811648, "rate_of_change": -0.1550407988332299, "market_dynamics": 0.171067, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5010.0, "high": 5105.0, "low": 5009.0, "close": 5101.0, "volume": 9092}, "trend_line": 5038.266667, "activity_lines": {"activity_5": 5038.466667, "activity_10": 4947.363636, "activity_20": 4906.028571, "activity_30": 4960.784946}, "trend_signal": 0, "fair_value": 4808.893333, "relative_strength": -13.345615, "rate_of_change": -0.12554678269834066, "market_dynamics": 0.384039, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5158.0, "high": 5158.0, "low": 5039.0, "close": 5050.0, "volume": 199700}, "trend_line": 5032.766667, "activity_lines": {"activity_5": 5048.066667, "activity_10": 4979.945455, "activity_20": 4916.319048, "activity_30": 4961.541935}, "trend_signal": 0, "fair_value": 4812.065789, "relative_strength": -17.947603, "rate_of_change": -0.10916452747577443, "market_dynamics": 0.601548, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5050.0, "high": 5015.0, "low": 4963.0, "close": 5010.0, "volume": 43743}, "trend_line": 5028.6, "activity_lines": {"activity_5": 5037.866667, "activity_10": 4999.927273, "activity_20": 4923.680952, "activity_30": 4960.073118}, "trend_signal": 0, "fair_value": 4814.636364, "relative_strength": -20.026063, "rate_of_change": -0.08279078438745165, "market_dynamics": 0.654245, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5028.0, "high": 5067.0, "low": 4993.0, "close": 5034.0, "volume": 14285}, "trend_line": 5022.7, "activity_lines": {"activity_5": 5037.066667, "activity_10": 5018.054545, "activity_20": 4933.980952, "activity_30": 4960.421505}, "trend_signal": 0, "fair_value": 4817.448718, "relative_strength": -22.343878, "rate_of_change": -0.11732887881319941, "market_dynamics": 0.688408, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5034.0, "high": 5038.0, "low": 4960.0, "close": 4984.0, "volume": 23175}, "trend_line": 5013.933333, "activity_lines": {"activity_5": 5019.133333, "activity_10": 5019.6, "activity_20": 4940.338095, "activity_30": 4957.924731}, "trend_signal": 0, "fair_value": 4819.556962, "relative_strength": -23.298309, "rate_of_change": -0.17454092420411074, "market_dynamics": 0.666265, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5010.0, "high": 5094.0, "low": 5010.0, "close": 5094.0, "volume": 5867}, "trend_line": 5010.366667, "activity_lines": {"activity_5": 5038.533333, "activity_10": 5036.636364, "activity_20": 4958.252381, "activity_30": 4963.090323}, "trend_signal": 0, "fair_value": 4822.9875, "relative_strength": -19.854579, "rate_of_change": -0.07113509021999023, "market_dynamics": 0.570932, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5124.0, "high": 5144.0, "low": 5095.0, "close": 5133.0, "volume": 38738}, "trend_line": 5001.766667, "activity_lines": {"activity_5": 5071.4, "activity_10": 5055.763636, "activity_20": 4979.747619, "activity_30": 4971.002151}, "trend_signal": 0, "fair_value": 4826.814815, "relative_strength": -19.538075, "rate_of_change": -0.17164412450375988, "market_dynamics": 0.630953, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5133.0, "high": 5333.0, "low": 5192.0, "close": 5333.0, "volume": 3808}, "trend_line": 5004.966667, "activity_lines": {"activity_5": 5165.4, "activity_10": 5107.981818, "activity_20": 5019.404762, "activity_30": 4992.372043}, "trend_signal": 0, "fair_value": 4832.987805, "relative_strength": -15.283278, "rate_of_change": 0.06397739464962167, "market_dynamics": 0.802789, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5333.0, "high": 5351.0, "low": 5196.0, "close": 5344.0, "volume": 6429}, "trend_line": 5007.866667, "activity_lines": {"activity_5": 5241.533333, "activity_10": 5156.709091, "activity_20": 5057.614286, "activity_30": 5014.245161}, "trend_signal": 1, "fair_value": 4839.144578, "relative_strength": -12.424469, "rate_of_change": 0.05794244383527172, "market_dynamics": 0.979139, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5348.0, "high": 5375.0, "low": 5342.0, "close": 5342.0, "volume": 2716}, "trend_line": 5012.166667, "activity_lines": {"activity_5": 5296.333333, "activity_10": 5199.309091, "activity_20": 5093.457143, "activity_30": 5035.802151}, "trend_signal": 1, "fair_value": 4845.130952, "relative_strength": -12.952008, "rate_of_change": 0.08586490587570154, "market_dynamics": 1.150688, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5342.0, "high": 5365.0, "low": 5291.0, "close": 5309.0, "volume": 5211}, "trend_line": 5015.733333, "activity_lines": {"activity_5": 5316.266667, "activity_10": 5229.581818, "activity_20": 5124.104762, "activity_30": 5054.952688}, "trend_signal": 1, "fair_value": 4850.588235, "relative_strength": -13.882754, "rate_of_change": 0.07116016359716383, "market_dynamics": 1.280276, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5285.0, "high": 5306.0, "low": 5265.0, "close": 5265.0, "volume": 4146}, "trend_line": 5016.733333, "activity_lines": {"activity_5": 5307.2, "activity_10": 5248.072727, "activity_20": 5147.719048, "activity_30": 5071.034409}, "trend_signal": 1, "fair_value": 4855.406977, "relative_strength": -16.16861, "rate_of_change": 0.019937264077033418, "market_dynamics": 1.218695, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5265.0, "high": 5341.0, "low": 5265.0, "close": 5318.0, "volume": 26463}, "trend_line": 5022.433333, "activity_lines": {"activity_5": 5307.0, "activity_10": 5272.290909, "activity_20": 5173.961905, "activity_30": 5090.470968}, "trend_signal": 1, "fair_value": 4860.724138, "relative_strength": -14.186813, "rate_of_change": 0.1136197525689735, "market_dynamics": 1.21025, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5318.0, "high": 5398.0, "low": 5285.0, "close": 5391.0, "volume": 5846}, "trend_line": 5028.6, "activity_lines": {"activity_5": 5332.133333, "activity_10": 5304.181818, "activity_20": 5204.061905, "activity_30": 5114.249462}, "trend_signal": 1, "fair_value": 4866.75, "relative_strength": -13.768861, "rate_of_change": 0.12278245605535877, "market_dynamics": 1.191287, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5391.0, "high": 5554.0, "low": 5446.0, "close": 5481.0, "volume": 10674}, "trend_line": 5037.6, "activity_lines": {"activity_5": 5384.133333, "activity_10": 5345.945455, "activity_20": 5239.071429, "activity_30": 5143.436559}, "trend_signal": 1, "fair_value": 4873.651685, "relative_strength": -9.667674, "rate_of_change": 0.1789762558167283, "market_dynamics": 1.149323, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5474.0, "high": 5505.0, "low": 5486.0, "close": 5486.0, "volume": 3946}, "trend_line": 5051.6, "activity_lines": {"activity_5": 5428.533333, "activity_10": 5379.581818, "activity_20": 5271.009524, "activity_30": 5172.365591}, "trend_signal": 1, "fair_value": 4880.455556, "relative_strength": -9.457959, "rate_of_change": 0.2779101159282198, "market_dynamics": 1.225011, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5447.0, "high": 5510.0, "low": 5434.0, "close": 5439.0, "volume": 5563}, "trend_line": 5068.0, "activity_lines": {"activity_5": 5445.466667, "activity_10": 5397.545455, "activity_20": 5295.295238, "activity_30": 5197.35914}, "trend_signal": 1, "fair_value": 4886.593407, "relative_strength": -14.267188, "rate_of_change": 0.3246496159632519, "market_dynamics": 1.219608, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5439.0, "high": 5476.0, "low": 5473.0, "close": 5475.0, "volume": 352}, "trend_line": 5090.2, "activity_lines": {"activity_5": 5462.8, "activity_10": 5416.490909, "activity_20": 5320.695238, "activity_30": 5223.617204}, "trend_signal": 1, "fair_value": 4892.98913, "relative_strength": -15.053226, "rate_of_change": 0.4380426203630588, "market_dynamics": 1.198807, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5396.0, "high": 5497.0, "low": 5452.0, "close": 5496.0, "volume": 14294}, "trend_line": 5110.5, "activity_lines": {"activity_5": 5476.666667, "activity_10": 5436.672727, "activity_20": 5345.980952, "activity_30": 5249.797849}, "trend_signal": 1, "fair_value": 4899.473118, "relative_strength": -12.405784, "rate_of_change": 0.39880554791560613, "market_dynamics": 1.258565, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5496.0, "high": 5513.0, "low": 5488.0, "close": 5493.0, "volume": 7565}, "trend_line": 5129.9, "activity_lines": {"activity_5": 5482.533333, "activity_10": 5453.545455, "activity_20": 5368.747619, "activity_30": 5274.475269}, "trend_signal": 1, "fair_value": 4905.787234, "relative_strength": -11.52483, "rate_of_change": 0.3796106056158817, "market_dynamics": 1.225373, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5578.0, "high": 5633.0, "low": 5540.0, "close": 5613.0, "volume": 6696}, "trend_line": 5159.933333, "activity_lines": {"activity_5": 5527.6, "activity_10": 5489.490909, "activity_20": 5400.566667, "activity_30": 5305.643011}, "trend_signal": 1, "fair_value": 4913.231579, "relative_strength": -11.132345, "rate_of_change": 0.5854565001267142, "market_dynamics": 1.260411, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5613.0, "high": 5636.0, "low": 5560.0, "close": 5576.0, "volume": 4923}, "trend_line": 5187.233333, "activity_lines": {"activity_5": 5551.866667, "activity_10": 5513.181818, "activity_20": 5426.42381, "activity_30": 5332.486022}, "trend_signal": 1, "fair_value": 4920.135417, "relative_strength": -12.786847, "rate_of_change": 0.5290766030910691, "market_dynamics": 1.190126, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5576.0, "high": 5527.0, "low": 5470.0, "close": 5475.0, "volume": 12416}, "trend_line": 5214.133333, "activity_lines": {"activity_5": 5533.333333, "activity_10": 5512.854545, "activity_20": 5440.157143, "activity_30": 5351.051613}, "trend_signal": 1, "fair_value": 4925.85567, "relative_strength": -16.196234, "rate_of_change": 0.5185808748734696, "market_dynamics": 0.825569, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5475.0, "high": 5503.0, "low": 5427.0, "close": 5503.0, "volume": 23401}, "trend_line": 5243.5, "activity_lines": {"activity_5": 5524.133333, "activity_10": 5514.763636, "activity_20": 5454.342857, "activity_30": 5369.688172}, "trend_signal": 1, "fair_value": 4931.744898, "relative_strength": -13.302733, "rate_of_change": 0.5632128126478855, "market_dynamics": 0.580994, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5500.0, "high": 5578.0, "low": 5409.0, "close": 5573.0, "volume": 35121}, "trend_line": 5271.4, "activity_lines": {"activity_5": 5537.8, "activity_10": 5527.363636, "activity_20": 5472.961905, "activity_30": 5390.946237}, "trend_signal": 1, "fair_value": 4938.222222, "relative_strength": -12.453619, "rate_of_change": 0.5320873462381928, "market_dynamics": 0.383109, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5573.0, "high": 5605.0, "low": 5510.0, "close": 5530.0, "volume": 12222}, "trend_line": 5295.1, "activity_lines": {"activity_5": 5531.8, "activity_10": 5530.472727, "activity_20": 5484.680952, "activity_30": 5407.630108}, "trend_signal": 1, "fair_value": 4944.14, "relative_strength": -15.41924, "rate_of_change": 0.44959593276929716, "market_dynamics": 0.153165, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5530.0, "high": 5528.0, "low": 5467.0, "close": 5473.0, "volume": 9056}, "trend_line": 5312.433333, "activity_lines": {"activity_5": 5512.333333, "activity_10": 5522.418182, "activity_20": 5488.895238, "activity_30": 5419.107527}, "trend_signal": 1, "fair_value": 4949.376238, "relative_strength": -18.555102, "rate_of_change": 0.32734666011972546, "market_dynamics": -0.005947, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5473.0, "high": 5468.0, "low": 5385.0, "close": 5388.0, "volume": 3670}, "trend_line": 5324.333333, "activity_lines": {"activity_5": 5471.4, "activity_10": 5498.290909, "activity_20": 5483.395238, "activity_30": 5423.982796}, "trend_signal": 1, "fair_value": 4953.676471, "relative_strength": -19.866626, "rate_of_change": 0.22400281102971606, "market_dynamics": -0.349645, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5404.0, "high": 5473.0, "low": 5404.0, "close": 5471.0, "volume": 2346}, "trend_line": 5339.133333, "activity_lines": {"activity_5": 5463.933333, "activity_10": 5490.836364, "activity_20": 5485.538095, "activity_30": 5433.445161}, "trend_signal": 1, "fair_value": 4958.699029, "relative_strength": -16.663727, "rate_of_change": 0.2779690728277734, "market_dynamics": -0.738834, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5473.0, "high": 5503.0, "low": 5424.0, "close": 5427.0, "volume": 11670}, "trend_line": 5353.566667, "activity_lines": {"activity_5": 5443.933333, "activity_10": 5475.836364, "activity_20": 5482.885714, "activity_30": 5439.113978}, "trend_signal": 1, "fair_value": 4963.201923, "relative_strength": -18.789524, "rate_of_change": 0.2703310275244682, "market_dynamics": -0.969483, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5427.0, "high": 5424.0, "low": 5380.0, "close": 5411.0, "volume": 10277}, "trend_line": 5363.9, "activity_lines": {"activity_5": 5428.333333, "activity_10": 5459.127273, "activity_20": 5478.304762, "activity_30": 5442.819355}, "trend_signal": 1, "fair_value": 4967.466667, "relative_strength": -21.821655, "rate_of_change": 0.19301773271444317, "market_dynamics": -1.057795, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5411.0, "high": 5412.0, "low": 5307.0, "close": 5312.0, "volume": 32698}, "trend_line": 5372.633333, "activity_lines": {"activity_5": 5387.666667, "activity_10": 5428.090909, "activity_20": 5463.809524, "activity_30": 5439.470968}, "trend_signal": 1, "fair_value": 4970.716981, "relative_strength": -24.872194, "rate_of_change": 0.16281684968027238, "market_dynamics": -1.018854, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5312.0, "high": 5260.0, "low": 5227.0, "close": 5260.0, "volume": 6283}, "trend_line": 5380.966667, "activity_lines": {"activity_5": 5340.4, "activity_10": 5392.4, "activity_20": 5444.138095, "activity_30": 5432.204301}, "trend_signal": 0, "fair_value": 4973.420561, "relative_strength": -25.279524, "rate_of_change": 0.15510706730747081, "market_dynamics": -1.177621, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5260.0, "high": 5291.0, "low": 5184.0, "close": 5184.0, "volume": 17114}, "trend_line": 5385.966667, "activity_lines": {"activity_5": 5276.333333, "activity_10": 5346.8, "activity_20": 5417.504762, "activity_30": 5419.496774}, "trend_signal": 0, "fair_value": 4975.37037, "relative_strength": -25.993029, "rate_of_change": 0.09292010728599445, "market_dynamics": -1.31403, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5184.0, "high": 5253.0, "low": 5157.0, "close": 5172.0, "volume": 15402}, "trend_line": 5392.233333, "activity_lines": {"activity_5": 5227.4, "activity_10": 5304.818182, "activity_20": 5390.714286, "activity_30": 5405.692473}, "trend_signal": 0, "fair_value": 4977.174312, "relative_strength": -26.415306, "rate_of_change": 0.11635174124631177, "market_dynamics": -1.467131, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5172.0, "high": 5211.0, "low": 5075.0, "close": 5075.0, "volume": 7975}, "trend_line": 5391.6, "activity_lines": {"activity_5": 5163.133333, "activity_10": 5252.490909, "activity_20": 5356.157143, "activity_30": 5385.225806}, "trend_signal": 0, "fair_value": 4978.063636, "relative_strength": -29.164455, "rate_of_change": -0.011745281794907183, "market_dynamics": -1.648303, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5075.0, "high": 5152.0, "low": 5040.0, "close": 5139.0, "volume": 2400}, "trend_line": 5391.8, "activity_lines": {"activity_5": 5142.6, "activity_10": 5220.072727, "activity_20": 5329.652381, "activity_30": 5368.929032}, "trend_signal": 0, "fair_value": 4979.513514, "relative_strength": -28.63468, "rate_of_change": 0.00370947399658391, "market_dynamics": -1.675703, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5139.0, "high": 5200.0, "low": 5139.0, "close": 5165.0, "volume": 4083}, "trend_line": 5386.2, "activity_lines": {"activity_5": 5142.266667, "activity_10": 5198.454545, "activity_20": 5307.052381, "activity_30": 5354.296774}, "trend_signal": 0, "fair_value": 4981.169643, "relative_strength": -25.799965, "rate_of_change": -0.10386141919211328, "market_dynamics": -1.703594, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5165.0, "high": 5062.0, "low": 4968.0, "close": 5061.0, "volume": 5083}, "trend_line": 5376.766667, "activity_lines": {"activity_5": 5113.6, "activity_10": 5161.981818, "activity_20": 5276.02381, "activity_30": 5333.316129}, "trend_signal": 0, "fair_value": 4981.876106, "relative_strength": -30.43502, "rate_of_change": -0.17513892911514517, "market_dynamics": -1.768797, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5061.0, "high": 5099.0, "low": 4971.0, "close": 5091.0, "volume": 6441}, "trend_line": 5368.4, "activity_lines": {"activity_5": 5103.133333, "activity_10": 5138.418182, "activity_20": 5249.92381, "activity_30": 5314.87957}, "trend_signal": 0, "fair_value": 4982.833333, "relative_strength": -26.432453, "rate_of_change": -0.15560777541920873, "market_dynamics": -1.77721, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5091.0, "high": 5026.0, "low": 4914.0, "close": 4918.0, "volume": 3283}, "trend_line": 5355.366667, "activity_lines": {"activity_5": 5040.4, "activity_10": 5089.509091, "activity_20": 5209.261905, "activity_30": 5285.821505}, "trend_signal": 0, "fair_value": 4982.269565, "relative_strength": -30.521413, "rate_of_change": -0.2427787236420424, "market_dynamics": -1.821394, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4918.0, "high": 4984.0, "low": 4866.0, "close": 4926.0, "volume": 38190}, "trend_line": 5344.066667, "activity_lines": {"activity_5": 4990.8, "activity_10": 5051.018182, "activity_20": 5172.671429, "activity_30": 5258.12043}, "trend_signal": 0, "fair_value": 4981.784483, "relative_strength": -26.092974, "rate_of_change": -0.211003292634121, "market_dynamics": -1.774318, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4926.0, "high": 4941.0, "low": 4835.0, "close": 4941.0, "volume": 120036}, "trend_line": 5331.5, "activity_lines": {"activity_5": 4960.4, "activity_10": 5022.272727, "activity_20": 5140.604762, "activity_30": 5232.116129}, "trend_signal": 0, "fair_value": 4981.435897, "relative_strength": -26.801026, "rate_of_change": -0.2351517633116393, "market_dynamics": -1.697, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4941.0, "high": 4988.0, "low": 4964.0, "close": 4986.0, "volume": 3595}, "trend_line": 5318.0, "activity_lines": {"activity_5": 4959.933333, "activity_10": 5007.509091, "activity_20": 5115.366667, "activity_30": 5209.825806}, "trend_signal": 0, "fair_value": 4981.474576, "relative_strength": -29.645551, "rate_of_change": -0.2532120416393135, "market_dynamics": -1.634113, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4986.0, "high": 5161.0, "low": 4983.0, "close": 5148.0, "volume": 34183}, "trend_line": 5306.9, "activity_lines": {"activity_5": 5018.466667, "activity_10": 5025.8, "activity_20": 5108.019048, "activity_30": 5198.858065}, "trend_signal": 0, "fair_value": 4982.87395, "relative_strength": -26.122543, "rate_of_change": -0.2087250846182844, "market_dynamics": -1.225417, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5148.0, "high": 5192.0, "low": 5148.0, "close": 5192.0, "volume": 678}, "trend_line": 5297.1, "activity_lines": {"activity_5": 5087.866667, "activity_10": 5052.527273, "activity_20": 5106.885714, "activity_30": 5191.445161}, "trend_signal": 0, "fair_value": 4984.616667, "relative_strength": -24.138962, "rate_of_change": -0.18466524713107976, "market_dynamics": -0.84394, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5192.0, "high": 5201.0, "low": 5062.0, "close": 5171.0, "volume": 84903}, "trend_line": 5288.166667, "activity_lines": {"activity_5": 5132.0, "activity_10": 5073.309091, "activity_20": 5105.361905, "activity_30": 5183.309677}, "trend_signal": 0, "fair_value": 4986.157025, "relative_strength": -24.858225, "rate_of_change": -0.16864573068282546, "market_dynamics": -0.2939, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5171.0, "high": 5206.0, "low": 5163.0, "close": 5202.0, "volume": 25280}, "trend_line": 5279.066667, "activity_lines": {"activity_5": 5170.133333, "activity_10": 5099.145455, "activity_20": 5108.228571, "activity_30": 5177.750538}, "trend_signal": 0, "fair_value": 4987.92623, "relative_strength": -25.280205, "rate_of_change": -0.17208232215500183, "market_dynamics": 0.256553, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5202.0, "high": 5326.0, "low": 5239.0, "close": 5312.0, "volume": 12668}, "trend_line": 5272.933333, "activity_lines": {"activity_5": 5227.533333, "activity_10": 5144.309091, "activity_20": 5122.457143, "activity_30": 5179.875269}, "trend_signal": 0, "fair_value": 4990.560976, "relative_strength": -20.766465, "rate_of_change": -0.11618216603211735, "market_dynamics": 0.515619, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5312.0, "high": 5312.0, "low": 5285.0, "close": 5291.0, "volume": 991}, "trend_line": 5266.2, "activity_lines": {"activity_5": 5256.2, "activity_10": 5181.090909, "activity_20": 5135.442857, "activity_30": 5181.04086}, "trend_signal": 0, "fair_value": 4992.983871, "relative_strength": -20.509146, "rate_of_change": -0.1276961526871656, "market_dynamics": 0.6556, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5291.0, "high": 5329.0, "low": 5190.0, "close": 5190.0, "volume": 5568}, "trend_line": 5252.1, "activity_lines": {"activity_5": 5241.666667, "activity_10": 5195.872727, "activity_20": 5139.457143, "activity_30": 5176.124731}, "trend_signal": 0, "fair_value": 4994.56, "relative_strength": -22.435539, "rate_of_change": -0.26774524324939153, "market_dynamics": 0.600578, "expectation": {"probability": 54.8139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9774b43d-8980-451f-baae-ff95ffc4537f/", "share_image": "https://sharemaestro.com/terminal/9774b43d-8980-451f-baae-ff95ffc4537f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}