{"ticker": {"uuid": "977620dc-3244-4238-b926-2eb347b77909", "symbol": "MAGADSUGAR", "name": "Magadh Sugar & Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGADSUGAR rose 8.49%, moving from 430.55 to 467.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.78 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "467.10"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.78"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 490.0, "high": 490.0, "low": 460.299988, "close": 467.100006, "volume": 27122}, "trend_line": 478.184998, "activity_lines": {"activity_5": 479.813332, "activity_10": 491.275452, "activity_20": 479.671902, "activity_30": 476.276341}, "trend_signal": 0, "fair_value": 599.514372, "relative_strength": -5.780062, "rate_of_change": -0.5542266853752245, "market_dynamics": 0.61603, "expectation": {"probability": 48.5519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 341.043022, "high": 383.513598, "low": 333.940918, "close": 376.837646, "volume": 344818}, "trend_line": 315.44546, "activity_lines": {"activity_5": 358.589966, "activity_10": 355.782693, "activity_20": 339.319807, "activity_30": 328.729349}, "trend_signal": 1, "fair_value": 233.640216, "relative_strength": 17.101543, "rate_of_change": 1.1933334239044762, "market_dynamics": 1.155981, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 380.672795, "high": 409.933431, "low": 360.644847, "close": 390.805115, "volume": 308432}, "trend_line": 318.98073, "activity_lines": {"activity_5": 370.433122, "activity_10": 362.93559, "activity_20": 345.428294, "activity_30": 333.591262}, "trend_signal": 1, "fair_value": 235.467809, "relative_strength": 19.508487, "rate_of_change": 1.1207230562138915, "market_dynamics": 1.287927, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 394.261432, "high": 416.562021, "low": 385.454824, "close": 398.901489, "volume": 311551}, "trend_line": 322.705389, "activity_lines": {"activity_5": 382.206826, "activity_10": 370.357932, "activity_20": 351.874298, "activity_30": 338.74744}, "trend_signal": 1, "fair_value": 237.258776, "relative_strength": 22.643215, "rate_of_change": 1.1676752385637938, "market_dynamics": 1.612453, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 398.664769, "high": 404.204416, "low": 381.335614, "close": 388.011597, "volume": 65433}, "trend_line": 325.857145, "activity_lines": {"activity_5": 387.386621, "activity_10": 374.67687, "activity_20": 356.791208, "activity_30": 342.960744}, "trend_signal": 1, "fair_value": 238.992704, "relative_strength": 15.83368, "rate_of_change": 0.9766666772335734, "market_dynamics": 1.783809, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 393.835322, "high": 409.933439, "low": 388.011603, "close": 401.74234, "volume": 81020}, "trend_line": 329.670185, "activity_lines": {"activity_5": 394.394029, "activity_10": 380.968043, "activity_20": 362.624177, "activity_30": 347.856563}, "trend_signal": 1, "fair_value": 240.860899, "relative_strength": 18.872858, "rate_of_change": 1.1701569410116819, "market_dynamics": 1.701922, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.00929, "high": 412.105027, "low": 387.348695, "close": 405.796051, "volume": 158520}, "trend_line": 333.286918, "activity_lines": {"activity_5": 399.2395, "activity_10": 387.158635, "activity_20": 368.435802, "activity_30": 352.767909}, "trend_signal": 1, "fair_value": 242.726422, "relative_strength": 18.616985, "rate_of_change": 1.0970761581002573, "market_dynamics": 1.645157, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 405.79607, "high": 437.292701, "low": 389.132747, "close": 424.530304, "volume": 244532}, "trend_line": 338.284105, "activity_lines": {"activity_5": 408.399162, "activity_10": 395.952603, "activity_20": 375.536158, "activity_30": 358.654579}, "trend_signal": 1, "fair_value": 244.737856, "relative_strength": 22.711702, "rate_of_change": 1.4993648805621576, "market_dynamics": 1.603428, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 433.439914, "high": 474.664876, "low": 433.439914, "close": 446.635742, "volume": 548493}, "trend_line": 342.864445, "activity_lines": {"activity_5": 422.678957, "activity_10": 407.39758, "activity_20": 384.173109, "activity_30": 365.645008}, "trend_signal": 1, "fair_value": 246.90149, "relative_strength": 29.190623, "rate_of_change": 1.3539920830746626, "market_dynamics": 1.725285, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.644403, "high": 484.296859, "low": 438.352239, "close": 462.046967, "volume": 397409}, "trend_line": 348.537706, "activity_lines": {"activity_5": 438.913544, "activity_10": 419.968354, "activity_20": 393.653223, "activity_30": 373.334203}, "trend_signal": 1, "fair_value": 249.190018, "relative_strength": 33.674966, "rate_of_change": 1.6546658840638975, "market_dynamics": 1.827401, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 463.299105, "high": 470.041518, "low": 450.777531, "close": 454.245056, "volume": 123860}, "trend_line": 353.778876, "activity_lines": {"activity_5": 447.611802, "activity_10": 429.024692, "activity_20": 401.579155, "activity_30": 380.154032}, "trend_signal": 1, "fair_value": 251.39789, "relative_strength": 30.954687, "rate_of_change": 1.5037598256298876, "market_dynamics": 1.761046, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 450.777519, "high": 472.882935, "low": 443.360869, "close": 448.658478, "volume": 85951}, "trend_line": 358.48977, "activity_lines": {"activity_5": 450.947687, "activity_10": 435.152555, "activity_20": 408.167476, "activity_30": 386.275296}, "trend_signal": 1, "fair_value": 253.549805, "relative_strength": 29.125984, "rate_of_change": 1.3315927884851995, "market_dynamics": 1.680018, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 450.295935, "high": 489.305525, "low": 447.936084, "close": 465.321838, "volume": 288403}, "trend_line": 364.008626, "activity_lines": {"activity_5": 456.98053, "activity_10": 443.004287, "activity_20": 415.645676, "activity_30": 393.167688}, "trend_signal": 1, "fair_value": 255.813644, "relative_strength": 33.067289, "rate_of_change": 1.5394737763367616, "market_dynamics": 1.620069, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 467.248234, "high": 525.810853, "low": 460.987438, "close": 507.317383, "volume": 460172}, "trend_line": 371.066221, "activity_lines": {"activity_5": 474.292452, "activity_10": 457.136723, "activity_20": 426.453636, "activity_30": 402.413414}, "trend_signal": 1, "fair_value": 258.37364, "relative_strength": 42.28875, "rate_of_change": 1.938853778701385, "market_dynamics": 1.634432, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 506.643114, "high": 673.276663, "low": 506.594966, "close": 648.281616, "volume": 1237005}, "trend_line": 382.483301, "activity_lines": {"activity_5": 534.547009, "activity_10": 494.927821, "activity_20": 449.876266, "activity_30": 420.298278}, "trend_signal": 1, "fair_value": 261.837254, "relative_strength": 75.258493, "rate_of_change": 3.0768308603331476, "market_dynamics": 1.790332, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 647.462956, "high": 701.209471, "low": 529.61541, "close": 645.536499, "volume": 655685}, "trend_line": 393.461662, "activity_lines": {"activity_5": 581.470884, "activity_10": 527.487625, "activity_20": 471.660767, "activity_30": 437.269452}, "trend_signal": 1, "fair_value": 265.245133, "relative_strength": 68.545414, "rate_of_change": 2.87028504807848, "market_dynamics": 1.906381, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 645.10309, "high": 699.186722, "low": 634.79684, "close": 667.690125, "volume": 384113}, "trend_line": 405.659842, "activity_lines": {"activity_5": 623.026538, "activity_10": 559.64274, "activity_20": 494.174837, "activity_30": 454.961611}, "trend_signal": 1, "fair_value": 268.857215, "relative_strength": 75.78376, "rate_of_change": 3.1002207274771374, "market_dynamics": 1.901353, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 668.123575, "high": 715.46481, "low": 667.930923, "close": 674.914124, "volume": 209141}, "trend_line": 417.986767, "activity_lines": {"activity_5": 652.388082, "activity_10": 588.349598, "activity_20": 515.919521, "activity_30": 472.332855}, "trend_signal": 1, "fair_value": 272.498297, "relative_strength": 74.848792, "rate_of_change": 3.0387343591185343, "market_dynamics": 1.803891, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 676.166274, "high": 695.333974, "low": 600.65138, "close": 662.970398, "volume": 209217}, "trend_line": 429.569932, "activity_lines": {"activity_5": 663.795565, "activity_10": 610.332438, "activity_20": 534.976075, "activity_30": 488.138251}, "trend_signal": 1, "fair_value": 276.072203, "relative_strength": 68.766303, "rate_of_change": 2.7711798349826724, "market_dynamics": 1.698686, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 659.79189, "high": 695.430228, "low": 630.221643, "close": 673.950928, "volume": 99533}, "trend_line": 442.311394, "activity_lines": {"activity_5": 668.486357, "activity_10": 630.378379, "activity_20": 553.609213, "activity_30": 503.904767}, "trend_signal": 1, "fair_value": 279.712685, "relative_strength": 67.834764, "rate_of_change": 2.9660972639956587, "market_dynamics": 1.592569, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 673.276661, "high": 735.884657, "low": 664.656023, "close": 687.72467, "volume": 215073}, "trend_line": 455.732936, "activity_lines": {"activity_5": 676.057109, "activity_10": 649.075838, "activity_20": 571.996142, "activity_30": 519.737881}, "trend_signal": 1, "fair_value": 283.436765, "relative_strength": 69.963269, "rate_of_change": 3.034410187497903, "market_dynamics": 1.552858, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 672.31344, "high": 721.821993, "low": 627.043051, "close": 700.005493, "volume": 306165}, "trend_line": 468.990933, "activity_lines": {"activity_5": 684.908923, "activity_10": 665.761091, "activity_20": 589.939911, "activity_30": 535.497401}, "trend_signal": 1, "fair_value": 287.280346, "relative_strength": 74.006621, "rate_of_change": 2.9091592800745016, "market_dynamics": 1.542219, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 700.246246, "high": 749.369436, "low": 693.503848, "close": 728.4198, "volume": 311076}, "trend_line": 482.449566, "activity_lines": {"activity_5": 701.077816, "activity_10": 683.042635, "activity_20": 609.05091, "activity_30": 552.234747}, "trend_signal": 1, "fair_value": 291.330712, "relative_strength": 75.708875, "rate_of_change": 2.869700041727677, "market_dynamics": 1.517277, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 741.374876, "high": 765.262218, "low": 682.716007, "close": 692.251709, "volume": 182991}, "trend_line": 494.287516, "activity_lines": {"activity_5": 701.623633, "activity_10": 688.964563, "activity_20": 623.10964, "activity_30": 565.770369}, "trend_signal": 1, "fair_value": 295.204677, "relative_strength": 62.244591, "rate_of_change": 2.4537176182266434, "market_dynamics": 1.250792, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 682.619708, "high": 707.951892, "low": 682.619708, "close": 701.980042, "volume": 68908}, "trend_line": 505.714283, "activity_lines": {"activity_5": 703.46014, "activity_10": 693.292837, "activity_20": 636.697972, "activity_30": 579.169887}, "trend_signal": 1, "fair_value": 299.091718, "relative_strength": 59.178961, "rate_of_change": 2.311765243935483, "market_dynamics": 0.942319, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.662968, "high": 807.161442, "low": 701.787329, "close": 780.528931, "volume": 506721}, "trend_line": 519.876135, "activity_lines": {"activity_5": 729.611003, "activity_10": 710.926392, "activity_20": 656.272062, "activity_30": 596.899865}, "trend_signal": 1, "fair_value": 303.447955, "relative_strength": 72.870142, "rate_of_change": 2.8003662297194705, "market_dynamics": 0.827202, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 788.282756, "high": 833.793969, "low": 758.327226, "close": 762.709717, "volume": 191594}, "trend_line": 533.245155, "activity_lines": {"activity_5": 743.635177, "activity_10": 722.865682, "activity_20": 672.34534, "activity_30": 612.566547}, "trend_signal": 1, "fair_value": 307.670604, "relative_strength": 61.984024, "rate_of_change": 2.571577939425894, "market_dynamics": 0.576025, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 768.82612, "high": 780.191866, "low": 599.110311, "close": 605.13031, "volume": 726849}, "trend_line": 541.77345, "activity_lines": {"activity_5": 700.9526, "activity_10": 704.426542, "activity_20": 671.711465, "activity_30": 617.204299}, "trend_signal": 1, "fair_value": 310.857899, "relative_strength": 22.863059, "rate_of_change": 1.5993197350288295, "market_dynamics": 0.328818, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 603.540972, "high": 667.497422, "low": 601.999876, "close": 652.808716, "volume": 326843}, "trend_line": 551.718996, "activity_lines": {"activity_5": 682.382125, "activity_10": 695.924999, "activity_20": 674.758391, "activity_30": 624.367865}, "trend_signal": 1, "fair_value": 314.355813, "relative_strength": 28.049946, "rate_of_change": 1.835738905256417, "market_dynamics": 0.059015, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 722.351711, "high": 722.351711, "low": 618.904002, "close": 643.369324, "volume": 295943}, "trend_line": 561.605572, "activity_lines": {"activity_5": 663.294719, "activity_10": 685.891961, "activity_20": 675.924552, "activity_30": 630.280789}, "trend_signal": 1, "fair_value": 317.78383, "relative_strength": 25.339722, "rate_of_change": 1.7919586006061872, "market_dynamics": -0.420556, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 638.745952, "high": 661.71829, "low": 626.754103, "close": 656.613342, "volume": 108790}, "trend_line": 571.857858, "activity_lines": {"activity_5": 652.529366, "activity_10": 678.822956, "activity_20": 677.488607, "activity_30": 636.410323}, "trend_signal": 1, "fair_value": 321.308772, "relative_strength": 24.364631, "rate_of_change": 1.8255313891365577, "market_dynamics": -0.800617, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.440679, "high": 680.982225, "low": 640.624166, "close": 643.032166, "volume": 78397}, "trend_line": 580.731009, "activity_lines": {"activity_5": 645.497994, "activity_10": 669.850306, "activity_20": 676.795559, "activity_30": 641.002213}, "trend_signal": 1, "fair_value": 324.742255, "relative_strength": 20.640071, "rate_of_change": 1.5516357563106193, "market_dynamics": -0.935026, "expectation": {"probability": 59.2948, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.491043, "high": 652.32704, "low": 618.277951, "close": 622.853149, "volume": 55981}, "trend_line": 588.465943, "activity_lines": {"activity_5": 639.718787, "activity_10": 658.244623, "activity_20": 673.255111, "activity_30": 643.719771}, "trend_signal": 1, "fair_value": 328.054013, "relative_strength": 14.802778, "rate_of_change": 1.3319305978372626, "market_dynamics": -1.033252, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 623.912658, "high": 644.38065, "low": 603.011204, "close": 611.342957, "volume": 102314}, "trend_line": 595.547326, "activity_lines": {"activity_5": 628.921326, "activity_10": 646.465572, "activity_20": 667.868305, "activity_30": 645.195707}, "trend_signal": 1, "fair_value": 331.327777, "relative_strength": 13.114063, "rate_of_change": 1.2033632675323673, "market_dynamics": -1.123329, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.40518, "high": 615.147579, "low": 572.140694, "close": 603.829956, "volume": 42271}, "trend_line": 602.741271, "activity_lines": {"activity_5": 618.383915, "activity_10": 634.791588, "activity_20": 661.270615, "activity_30": 645.73007}, "trend_signal": 1, "fair_value": 334.562476, "relative_strength": 12.164691, "rate_of_change": 1.207955217987157, "market_dynamics": -1.174525, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 610.668681, "high": 620.300652, "low": 594.824007, "close": 608.308838, "volume": 77240}, "trend_line": 609.626821, "activity_lines": {"activity_5": 611.975423, "activity_10": 625.716494, "activity_20": 655.311159, "activity_30": 646.089268}, "trend_signal": 1, "fair_value": 337.818844, "relative_strength": 9.463394, "rate_of_change": 1.1423724127229984, "market_dynamics": -1.200382, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 602.963083, "high": 670.387089, "low": 590.923085, "close": 619.867249, "volume": 211157}, "trend_line": 616.762528, "activity_lines": {"activity_5": 612.640035, "activity_10": 621.874203, "activity_20": 650.62978, "activity_30": 646.749941}, "trend_signal": 0, "fair_value": 341.1628, "relative_strength": 10.9574, "rate_of_change": 1.1705041107435175, "market_dynamics": -1.156781, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 627.621003, "high": 675.780943, "low": 593.331066, "close": 620.252563, "volume": 250199}, "trend_line": 623.286603, "activity_lines": {"activity_5": 614.977413, "activity_10": 620.699106, "activity_20": 646.212825, "activity_30": 646.975105}, "trend_signal": 0, "fair_value": 344.472555, "relative_strength": 8.866912, "rate_of_change": 1.0577936732239412, "market_dynamics": -1.059953, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 621.64922, "high": 655.120362, "low": 609.705444, "close": 617.940857, "volume": 114325}, "trend_line": 628.996773, "activity_lines": {"activity_5": 616.717594, "activity_10": 618.828748, "activity_20": 641.836, "activity_30": 646.630218}, "trend_signal": 0, "fair_value": 347.789788, "relative_strength": 6.78375, "rate_of_change": 0.9161387349761388, "market_dynamics": -1.004453, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 622.227108, "high": 622.756856, "low": 580.183383, "close": 595.016724, "volume": 51455}, "trend_line": 633.429099, "activity_lines": {"activity_5": 610.376538, "activity_10": 613.424326, "activity_20": 635.490352, "activity_30": 644.437957}, "trend_signal": 0, "fair_value": 350.900518, "relative_strength": 1.545406, "rate_of_change": 0.7046659363385938, "market_dynamics": -1.066946, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 603.781795, "high": 630.51059, "low": 583.217485, "close": 590.730408, "volume": 48443}, "trend_line": 637.97861, "activity_lines": {"activity_5": 603.194259, "activity_10": 608.119713, "activity_20": 629.112359, "activity_30": 641.683202}, "trend_signal": 0, "fair_value": 354.005774, "relative_strength": -0.474199, "rate_of_change": 0.7182352385108933, "market_dynamics": -1.24672, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.730432, "high": 594.920386, "low": 537.465503, "close": 545.122925, "volume": 101240}, "trend_line": 641.194092, "activity_lines": {"activity_5": 581.98138, "activity_10": 595.720702, "activity_20": 618.852675, "activity_30": 635.692513}, "trend_signal": 0, "fair_value": 356.891428, "relative_strength": -6.720269, "rate_of_change": 0.5040109416834448, "market_dynamics": -1.393744, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 548.927601, "high": 556.825792, "low": 502.790271, "close": 527.688965, "volume": 93399}, "trend_line": 643.272996, "activity_lines": {"activity_5": 559.940137, "activity_10": 581.932048, "activity_20": 607.670149, "activity_30": 628.369602}, "trend_signal": 0, "fair_value": 359.678821, "relative_strength": -10.461402, "rate_of_change": 0.32422382332245187, "market_dynamics": -1.542114, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.759871, "high": 544.207867, "low": 505.439068, "close": 517.09375, "volume": 52312}, "trend_line": 643.598875, "activity_lines": {"activity_5": 540.538062, "activity_10": 567.947249, "activity_20": 596.434417, "activity_30": 620.229005}, "trend_signal": 0, "fair_value": 362.38304, "relative_strength": -13.522081, "rate_of_change": 0.05065951812471019, "market_dynamics": -1.599091, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.190138, "high": 563.423755, "low": 517.190138, "close": 555.958923, "volume": 70238}, "trend_line": 640.521452, "activity_lines": {"activity_5": 540.814185, "activity_10": 562.742467, "activity_20": 589.734215, "activity_30": 614.574815}, "trend_signal": 0, "fair_value": 365.309113, "relative_strength": -8.205526, "rate_of_change": -0.4781585424617262, "market_dynamics": -1.542711, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 558.848531, "high": 596.172547, "low": 554.995732, "close": 572.670471, "volume": 68084}, "trend_line": 638.092584, "activity_lines": {"activity_5": 549.264677, "activity_10": 561.446531, "activity_20": 585.320927, "activity_30": 610.197332}, "trend_signal": 0, "fair_value": 368.301827, "relative_strength": -5.908822, "rate_of_change": -0.37920166333476146, "market_dynamics": -1.445992, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 556.729485, "high": 572.140697, "low": 544.207888, "close": 547.097534, "volume": 34487}, "trend_line": 634.072831, "activity_lines": {"activity_5": 550.394853, "activity_10": 556.14894, "activity_20": 579.461924, "activity_30": 604.326684}, "trend_signal": 0, "fair_value": 371.059032, "relative_strength": -8.879323, "rate_of_change": -0.6299639113185551, "market_dynamics": -1.364319, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 549.023882, "high": 587.503772, "low": 549.023882, "close": 571.081177, "volume": 56783}, "trend_line": 630.611733, "activity_lines": {"activity_5": 559.387935, "activity_10": 556.535097, "activity_20": 576.913802, "activity_30": 600.262706}, "trend_signal": 0, "fair_value": 373.73265, "relative_strength": -6.426636, "rate_of_change": -0.5458518060995414, "market_dynamics": -1.104606, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 571.081208, "high": 654.975848, "low": 571.081208, "close": 637.349304, "volume": 216092}, "trend_line": 629.757697, "activity_lines": {"activity_5": 587.57758, "activity_10": 569.86403, "activity_20": 580.839069, "activity_30": 600.697388}, "trend_signal": 0, "fair_value": 376.818155, "relative_strength": 3.561492, "rate_of_change": -0.13542976689270558, "market_dynamics": -0.507447, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 628.006263, "high": 652.953118, "low": 616.447901, "close": 645.729187, "volume": 80270}, "trend_line": 628.816972, "activity_lines": {"activity_5": 610.543481, "activity_10": 584.363697, "activity_20": 585.636037, "activity_30": 601.727807}, "trend_signal": 0, "fair_value": 379.967938, "relative_strength": 6.163252, "rate_of_change": -0.14937888087456644, "market_dynamics": -0.111617, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 654.97582, "high": 702.172624, "low": 636.578729, "close": 662.151733, "volume": 207409}, "trend_line": 627.964541, "activity_lines": {"activity_5": 632.998881, "activity_10": 600.927237, "activity_20": 591.985819, "activity_30": 603.878436}, "trend_signal": 0, "fair_value": 383.182511, "relative_strength": 6.131931, "rate_of_change": -0.1355610675215539, "market_dynamics": 0.497331, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.239896, "high": 674.239896, "low": 626.128008, "close": 627.861755, "volume": 48886}, "trend_line": 625.559749, "activity_lines": {"activity_5": 638.05887, "activity_10": 609.957666, "activity_20": 595.043515, "activity_30": 603.871805}, "trend_signal": 0, "fair_value": 386.143832, "relative_strength": -2.099878, "rate_of_change": -0.38295028508624707, "market_dynamics": 0.758142, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 637.301193, "high": 637.301193, "low": 592.849479, "close": 606.62323, "volume": 34381}, "trend_line": 621.499864, "activity_lines": {"activity_5": 630.65507, "activity_10": 613.622202, "activity_20": 596.150735, "activity_30": 602.650094}, "trend_signal": 0, "fair_value": 388.777445, "relative_strength": -4.155283, "rate_of_change": -0.6490003563192823, "market_dynamics": 0.581302, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 633.785435, "high": 654.975919, "low": 558.703982, "close": 651.508423, "volume": 88061}, "trend_line": 620.141754, "activity_lines": {"activity_5": 635.84353, "activity_10": 624.012514, "activity_20": 601.610021, "activity_30": 604.58613}, "trend_signal": 0, "fair_value": 391.454414, "relative_strength": -0.9405, "rate_of_change": -0.21852136720660822, "market_dynamics": 0.619035, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 673.276632, "high": 737.811063, "low": 637.590093, "close": 714.790588, "volume": 288459}, "trend_line": 620.568772, "activity_lines": {"activity_5": 661.182104, "activity_10": 643.464771, "activity_20": 612.904915, "activity_30": 610.692507}, "trend_signal": 0, "fair_value": 394.596883, "relative_strength": 7.160684, "rate_of_change": 0.06885812755642567, "market_dynamics": 0.706096, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 717.583882, "high": 817.660308, "low": 676.695982, "close": 767.092407, "volume": 641216}, "trend_line": 620.120888, "activity_lines": {"activity_5": 699.350525, "activity_10": 669.538602, "activity_20": 628.652551, "activity_30": 620.145644}, "trend_signal": 1, "fair_value": 397.811475, "relative_strength": 13.959153, "rate_of_change": -0.07217314505795513, "market_dynamics": 1.030374, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 766.995957, "high": 787.897463, "low": 727.312165, "close": 731.74292, "volume": 365718}, "trend_line": 619.088662, "activity_lines": {"activity_5": 718.739738, "activity_10": 685.650308, "activity_20": 640.277457, "activity_30": 627.347066}, "trend_signal": 1, "fair_value": 400.330091, "relative_strength": 5.673268, "rate_of_change": -0.1664556088941221, "market_dynamics": 1.346614, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 731.742896, "high": 750.284508, "low": 714.308959, "close": 730.972351, "volume": 106637}, "trend_line": 623.283396, "activity_lines": {"activity_5": 730.946684, "activity_10": 698.264723, "activity_20": 651.296234, "activity_30": 634.565368}, "trend_signal": 1, "fair_value": 403.019784, "relative_strength": 3.562352, "rate_of_change": 0.6775659541960792, "market_dynamics": 1.431027, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 730.972352, "high": 795.458568, "low": 724.518902, "close": 761.409485, "volume": 263693}, "trend_line": 626.903422, "activity_lines": {"activity_5": 745.009399, "activity_10": 713.506049, "activity_20": 664.686548, "activity_30": 643.476729}, "trend_signal": 1, "fair_value": 405.982034, "relative_strength": 6.361209, "rate_of_change": 0.5807993640183443, "market_dynamics": 1.415267, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 761.409416, "high": 804.2237, "low": 744.168117, "close": 758.086426, "volume": 166796}, "trend_line": 630.727325, "activity_lines": {"activity_5": 750.637691, "activity_10": 725.887543, "activity_20": 677.077197, "activity_30": 651.940148}, "trend_signal": 1, "fair_value": 408.852575, "relative_strength": 5.122303, "rate_of_change": 0.609966841112565, "market_dynamics": 1.296311, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 746.720648, "high": 838.828049, "low": 722.110884, "close": 771.321411, "volume": 291734}, "trend_line": 634.550928, "activity_lines": {"activity_5": 757.791256, "activity_10": 738.632539, "activity_20": 689.951798, "activity_30": 661.010735}, "trend_signal": 1, "fair_value": 411.857535, "relative_strength": 5.076376, "rate_of_change": 0.6062212383140445, "market_dynamics": 1.317235, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 777.061503, "high": 800.659326, "low": 748.802937, "close": 756.799683, "volume": 159152}, "trend_line": 638.343178, "activity_lines": {"activity_5": 759.822311, "activity_10": 746.752318, "activity_20": 700.583421, "activity_30": 668.897751}, "trend_signal": 1, "fair_value": 415.058953, "relative_strength": 3.120865, "rate_of_change": 0.5976273664830205, "market_dynamics": 1.333023, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 749.636893, "high": 749.636893, "low": 707.984978, "close": 728.246765, "volume": 74311}, "trend_line": 641.856299, "activity_lines": {"activity_5": 750.665275, "activity_10": 747.336331, "activity_20": 707.487733, "activity_30": 674.697982}, "trend_signal": 1, "fair_value": 418.144395, "relative_strength": 0.234027, "rate_of_change": 0.55034989345497, "market_dynamics": 1.040901, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 723.04645, "high": 768.279705, "low": 716.276134, "close": 727.314636, "volume": 111357}, "trend_line": 645.722021, "activity_lines": {"activity_5": 741.379236, "activity_10": 745.53953, "activity_20": 713.348234, "activity_30": 680.211424}, "trend_signal": 1, "fair_value": 421.189013, "relative_strength": -1.011357, "rate_of_change": 0.6022721917698287, "market_dynamics": 0.777484, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 738.156888, "high": 877.192931, "low": 730.061986, "close": 831.763367, "volume": 538065}, "trend_line": 653.319802, "activity_lines": {"activity_5": 769.18243, "activity_10": 761.355111, "activity_20": 728.155181, "activity_30": 692.214091}, "trend_signal": 1, "fair_value": 424.888281, "relative_strength": 11.249753, "rate_of_change": 1.176633404608628, "market_dynamics": 0.765076, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 831.763379, "high": 970.406943, "low": 785.499753, "close": 886.857727, "volume": 1454774}, "trend_line": 662.604765, "activity_lines": {"activity_5": 810.438615, "activity_10": 785.061072, "activity_20": 746.895856, "activity_30": 707.281054}, "trend_signal": 1, "fair_value": 428.889784, "relative_strength": 16.009045, "rate_of_change": 1.4211972408575582, "market_dynamics": 0.946623, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 890.831636, "high": 912.467087, "low": 817.045404, "close": 823.030701, "volume": 355723}, "trend_line": 669.37688, "activity_lines": {"activity_5": 822.716703, "activity_10": 794.984567, "activity_20": 758.061637, "activity_30": 717.631114}, "trend_signal": 1, "fair_value": 432.455333, "relative_strength": 9.293956, "rate_of_change": 1.022044415874369, "market_dynamics": 1.162587, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 826.808309, "high": 866.694099, "low": 798.696902, "close": 831.12561, "volume": 120718}, "trend_line": 676.405981, "activity_lines": {"activity_5": 833.277694, "activity_10": 804.720086, "activity_20": 768.684393, "activity_30": 728.066516}, "trend_signal": 1, "fair_value": 436.103452, "relative_strength": 8.118178, "rate_of_change": 1.0500961730258698, "market_dynamics": 1.323156, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 848.002243, "high": 950.635781, "low": 806.742802, "close": 939.450134, "volume": 428864}, "trend_line": 687.122957, "activity_lines": {"activity_5": 873.088269, "activity_10": 832.330005, "activity_20": 788.385465, "activity_30": 745.037107}, "trend_signal": 1, "fair_value": 440.433746, "relative_strength": 19.961754, "rate_of_change": 1.584399946339334, "market_dynamics": 1.29679, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 944.895739, "high": 991.012149, "low": 897.945342, "close": 923.211243, "volume": 708867}, "trend_line": 698.062775, "activity_lines": {"activity_5": 893.343514, "activity_10": 853.750295, "activity_20": 805.101399, "activity_30": 760.268609}, "trend_signal": 1, "fair_value": 444.558972, "relative_strength": 16.074896, "rate_of_change": 1.5921194145169486, "market_dynamics": 1.199418, "expectation": {"probability": 55.1545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 922.818733, "high": 948.084637, "low": 843.832139, "close": 853.595093, "volume": 309930}, "trend_line": 706.824931, "activity_lines": {"activity_5": 884.296851, "activity_10": 859.510834, "activity_20": 813.865882, "activity_30": 770.302952}, "trend_signal": 1, "fair_value": 448.137265, "relative_strength": 12.289805, "rate_of_change": 1.255210321163452, "market_dynamics": 1.097732, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 859.531338, "high": 882.098921, "low": 809.49013, "close": 857.274597, "volume": 120642}, "trend_line": 717.229987, "activity_lines": {"activity_5": 878.694198, "activity_10": 864.444489, "activity_20": 822.069158, "activity_30": 780.009382}, "trend_signal": 1, "fair_value": 451.779355, "relative_strength": 12.985718, "rate_of_change": 1.4720838985233897, "market_dynamics": 0.995587, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 856.587735, "high": 860.16914, "low": 788.590579, "close": 803.406677, "volume": 91242}, "trend_line": 726.420577, "activity_lines": {"activity_5": 852.852645, "activity_10": 857.75716, "activity_20": 824.049714, "activity_30": 785.569169}, "trend_signal": 1, "fair_value": 455.204216, "relative_strength": 6.548818, "rate_of_change": 1.2814006896786272, "market_dynamics": 0.510991, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.410855, "high": 808.410855, "low": 680.707637, "close": 688.655334, "volume": 104837}, "trend_line": 732.139296, "activity_lines": {"activity_5": 790.608573, "activity_10": 828.839406, "activity_20": 814.164506, "activity_30": 783.132701}, "trend_signal": 1, "fair_value": 457.971232, "relative_strength": -5.632012, "rate_of_change": 0.7872462841866833, "market_dynamics": -0.200003, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 688.655323, "high": 735.703881, "low": 671.042827, "close": 720.151855, "volume": 81497}, "trend_line": 737.612394, "activity_lines": {"activity_5": 755.582995, "activity_10": 806.351189, "activity_20": 807.102077, "activity_30": 782.359318}, "trend_signal": 1, "fair_value": 460.90113, "relative_strength": -1.298897, "rate_of_change": 0.7475487287599505, "market_dynamics": -0.705219, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 721.280188, "high": 748.655705, "low": 692.727288, "close": 716.17804, "volume": 69785}, "trend_line": 742.39598, "activity_lines": {"activity_5": 732.770105, "activity_10": 785.169761, "activity_20": 799.63566, "activity_30": 780.976457}, "trend_signal": 0, "fair_value": 463.794236, "relative_strength": -0.828993, "rate_of_change": 0.6485229964831657, "market_dynamics": -1.129016, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.922083, "high": 726.922083, "low": 635.866765, "close": 640.282166, "volume": 50844}, "trend_line": 745.502134, "activity_lines": {"activity_5": 693.819727, "activity_10": 753.29235, "activity_20": 785.183514, "activity_30": 774.388469}, "trend_signal": 0, "fair_value": 466.361076, "relative_strength": -8.527327, "rate_of_change": 0.41839585392150785, "market_dynamics": -1.368476, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 642.686102, "high": 659.268411, "low": 618.156098, "close": 636.553589, "volume": 40667}, "trend_line": 747.684548, "activity_lines": {"activity_5": 668.092652, "activity_10": 724.059716, "activity_20": 770.811792, "activity_30": 767.35953}, "trend_signal": 0, "fair_value": 468.958821, "relative_strength": -9.737464, "rate_of_change": 0.29274416537082565, "market_dynamics": -1.383101, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 642.686119, "high": 722.752035, "low": 642.686119, "close": 718.532837, "volume": 62391}, "trend_line": 750.390666, "activity_lines": {"activity_5": 680.815532, "activity_10": 713.270073, "activity_20": 764.697231, "activity_30": 765.478775}, "trend_signal": 0, "fair_value": 472.097562, "relative_strength": 1.461537, "rate_of_change": 0.36193311835034214, "market_dynamics": -1.347797, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 717.698847, "high": 728.197701, "low": 695.719974, "close": 714.411804, "volume": 28450}, "trend_line": 752.680086, "activity_lines": {"activity_5": 690.1729, "activity_10": 705.747829, "activity_20": 758.394366, "activity_30": 763.157558}, "trend_signal": 0, "fair_value": 475.068703, "relative_strength": -1.361156, "rate_of_change": 0.30509707859291924, "market_dynamics": -1.330524, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 714.411785, "high": 732.171593, "low": 677.224347, "close": 683.0625, "volume": 43389}, "trend_line": 753.377112, "activity_lines": {"activity_5": 689.463171, "activity_10": 696.322066, "activity_20": 749.313826, "activity_30": 758.666101}, "trend_signal": 0, "fair_value": 477.993176, "relative_strength": -5.858568, "rate_of_change": 0.09260587771151033, "market_dynamics": -1.258947, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 686.643851, "high": 708.622759, "low": 639.30093, "close": 650.879089, "volume": 31352}, "trend_line": 754.144356, "activity_lines": {"activity_5": 680.233341, "activity_10": 684.145366, "activity_20": 737.588481, "activity_30": 752.053325}, "trend_signal": 0, "fair_value": 480.749172, "relative_strength": -5.646064, "rate_of_change": 0.10184063038007521, "market_dynamics": -1.223775, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 654.264253, "high": 659.26841, "low": 618.303327, "close": 626.103821, "volume": 18465}, "trend_line": 754.793709, "activity_lines": {"activity_5": 662.038627, "activity_10": 671.216717, "activity_20": 724.007969, "activity_30": 743.792645}, "trend_signal": 0, "fair_value": 483.251635, "relative_strength": -9.866075, "rate_of_change": 0.08610460249867855, "market_dynamics": -1.278898, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.390846, "high": 646.610918, "low": 618.156092, "close": 634.738403, "volume": 27228}, "trend_line": 754.234709, "activity_lines": {"activity_5": 647.418758, "activity_10": 663.081681, "activity_20": 711.736194, "activity_30": 736.047142}, "trend_signal": 0, "fair_value": 485.583673, "relative_strength": -9.161242, "rate_of_change": -0.07405997073567061, "market_dynamics": -1.315983, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 638.074461, "high": 645.97311, "low": 571.254742, "close": 576.356995, "volume": 41287}, "trend_line": 749.620256, "activity_lines": {"activity_5": 618.924715, "activity_10": 645.31215, "activity_20": 694.345124, "activity_30": 724.57116}, "trend_signal": 0, "fair_value": 487.377352, "relative_strength": -15.282876, "rate_of_change": -0.611805972986575, "market_dynamics": -1.391497, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 576.30787, "high": 603.438124, "low": 530.829268, "close": 566.25061, "volume": 68772}, "trend_line": 742.925529, "activity_lines": {"activity_5": 596.265531, "activity_10": 628.319548, "activity_20": 677.207762, "activity_30": 712.74086}, "trend_signal": 0, "fair_value": 489.246239, "relative_strength": -15.733481, "rate_of_change": -0.8930824569393783, "market_dynamics": -1.450373, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 588.131418, "high": 627.869986, "low": 579.889312, "close": 585.923706, "volume": 62373}, "trend_line": 738.064889, "activity_lines": {"activity_5": 587.951505, "activity_10": 617.629825, "activity_20": 663.470729, "activity_30": 702.61171}, "trend_signal": 0, "fair_value": 491.201323, "relative_strength": -12.217326, "rate_of_change": -0.6542566933381003, "market_dynamics": -1.490271, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 589.014442, "high": 649.554503, "low": 539.709135, "close": 578.662781, "volume": 55923}, "trend_line": 732.987903, "activity_lines": {"activity_5": 581.54753, "activity_10": 606.60827, "activity_20": 650.17126, "activity_30": 692.327704}, "trend_signal": 0, "fair_value": 493.006507, "relative_strength": -14.657184, "rate_of_change": -0.687878000385415, "market_dynamics": -1.436003, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.572862, "high": 598.188689, "low": 552.710049, "close": 555.702698, "volume": 34133}, "trend_line": 726.13101, "activity_lines": {"activity_5": 570.65293, "activity_10": 592.464714, "activity_20": 635.887321, "activity_30": 680.889948}, "trend_signal": 0, "fair_value": 494.765782, "relative_strength": -17.956301, "rate_of_change": -0.9354715094118018, "market_dynamics": -1.404627, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 564.190062, "high": 564.190062, "low": 476.863263, "close": 482.210815, "volume": 83507}, "trend_line": 716.935156, "activity_lines": {"activity_5": 540.530082, "activity_10": 567.919546, "activity_20": 616.431523, "activity_30": 665.153162}, "trend_signal": 0, "fair_value": 496.103101, "relative_strength": -26.498726, "rate_of_change": -1.2664180255846587, "market_dynamics": -1.366006, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 480.78807, "high": 545.301992, "low": 469.602394, "close": 523.372192, "volume": 66790}, "trend_line": 708.670182, "activity_lines": {"activity_5": 530.404105, "activity_10": 555.0801, "activity_20": 602.995858, "activity_30": 652.665228}, "trend_signal": 0, "fair_value": 497.813588, "relative_strength": -19.495036, "rate_of_change": -1.1528202977397377, "market_dynamics": -1.244493, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.874227, "high": 525.874227, "low": 446.49511, "close": 451.008636, "volume": 46084}, "trend_line": 698.477147, "activity_lines": {"activity_5": 499.015505, "activity_10": 531.987105, "activity_20": 584.240916, "activity_30": 636.041903}, "trend_signal": 0, "fair_value": 499.01672, "relative_strength": -28.218784, "rate_of_change": -1.4383327052414363, "market_dynamics": -1.255809, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 446.936666, "high": 533.52757, "low": 431.777112, "close": 528.474365, "volume": 57150}, "trend_line": 691.818067, "activity_lines": {"activity_5": 502.443152, "activity_10": 526.612796, "activity_20": 574.798263, "activity_30": 625.073981}, "trend_signal": 0, "fair_value": 500.482907, "relative_strength": -17.326678, "rate_of_change": -0.9533712060016624, "market_dynamics": -1.200529, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.221802, "high": 568.114905, "low": 480.199366, "close": 513.216736, "volume": 29692}, "trend_line": 684.681471, "activity_lines": {"activity_5": 504.130816, "activity_10": 520.239453, "activity_20": 565.211703, "activity_30": 613.551315}, "trend_signal": 0, "fair_value": 501.827461, "relative_strength": -19.05592, "rate_of_change": -1.0315712093133371, "market_dynamics": -1.163706, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 514.246966, "high": 673.397638, "low": 500.412068, "close": 644.501282, "volume": 182744}, "trend_line": 678.439401, "activity_lines": {"activity_5": 552.412394, "activity_10": 539.945513, "activity_20": 568.963856, "activity_30": 610.959045}, "trend_signal": 0, "fair_value": 504.037113, "relative_strength": -2.745165, "rate_of_change": -0.9116750291026954, "market_dynamics": -0.651798, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 637.682002, "high": 656.030397, "low": 578.908086, "close": 583.323486, "volume": 91061}, "trend_line": 668.321593, "activity_lines": {"activity_5": 569.482009, "activity_10": 547.28935, "activity_20": 567.249792, "activity_30": 604.822534}, "trend_signal": 0, "fair_value": 505.88081, "relative_strength": -12.706272, "rate_of_change": -1.491335554079939, "market_dynamics": -0.215959, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 578.024978, "high": 685.662636, "low": 578.024978, "close": 639.202881, "volume": 153560}, "trend_line": 662.193999, "activity_lines": {"activity_5": 601.181335, "activity_10": 564.482661, "activity_20": 571.490216, "activity_30": 602.943907}, "trend_signal": 0, "fair_value": 507.82, "relative_strength": -1.989123, "rate_of_change": -0.916863088695691, "market_dynamics": 0.384214, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 617.174916, "high": 646.610935, "low": 589.701311, "close": 643.618286, "volume": 49950}, "trend_line": 655.943755, "activity_lines": {"activity_5": 621.806181, "activity_10": 581.510061, "activity_20": 576.156295, "activity_30": 601.745474}, "trend_signal": 0, "fair_value": 509.750263, "relative_strength": -1.168447, "rate_of_change": -0.9438690186619999, "market_dynamics": 0.86999, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 649.358233, "high": 704.452644, "low": 645.482481, "close": 688.31189, "volume": 75807}, "trend_line": 647.57248, "activity_lines": {"activity_5": 649.652633, "activity_10": 605.482561, "activity_20": 585.045266, "activity_30": 603.833741}, "trend_signal": 0, "fair_value": 511.553002, "relative_strength": 0.878277, "rate_of_change": -1.276218416013423, "market_dynamics": 0.892482, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 705.335731, "high": 713.381585, "low": 663.830949, "close": 667.167053, "volume": 86019}, "trend_line": 639.037674, "activity_lines": {"activity_5": 658.777795, "activity_10": 623.19947, "activity_20": 592.064352, "activity_30": 605.097907}, "trend_signal": 0, "fair_value": 513.621708, "relative_strength": -3.132692, "rate_of_change": -1.3179692256224358, "market_dynamics": 1.021624, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 661.132641, "high": 685.466436, "low": 637.387587, "close": 638.761292, "volume": 30913}, "trend_line": 631.876547, "activity_lines": {"activity_5": 656.92332, "activity_10": 632.388853, "activity_20": 596.603102, "activity_30": 605.080076}, "trend_signal": 0, "fair_value": 515.77997, "relative_strength": -8.297203, "rate_of_change": -1.1206110830955607, "market_dynamics": 0.853301, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 641.950223, "high": 680.069826, "low": 608.834671, "close": 623.307373, "volume": 56758}, "trend_line": 624.07764, "activity_lines": {"activity_5": 646.221684, "activity_10": 636.67045, "activity_20": 599.881009, "activity_30": 604.527226}, "trend_signal": 0, "fair_value": 517.972906, "relative_strength": -9.050719, "rate_of_change": -1.2342453659701957, "market_dynamics": 0.819601, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 637.780094, "high": 805.565306, "low": 637.780094, "close": 727.118347, "volume": 390619}, "trend_line": 621.534695, "activity_lines": {"activity_5": 671.183407, "activity_10": 656.694065, "activity_20": 613.17697, "activity_30": 611.175014}, "trend_signal": 0, "fair_value": 520.444084, "relative_strength": 1.834445, "rate_of_change": -0.4074725381925105, "market_dynamics": 0.936392, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 721.182105, "high": 756.01471, "low": 704.697967, "close": 710.388916, "volume": 70774}, "trend_line": 622.259148, "activity_lines": {"activity_5": 685.001982, "activity_10": 670.064257, "activity_20": 624.398629, "activity_30": 616.907544}, "trend_signal": 0, "fair_value": 523.112431, "relative_strength": 0.075359, "rate_of_change": 0.11655873852704647, "market_dynamics": 0.928883, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 702.441206, "high": 744.387548, "low": 700.576902, "close": 732.465942, "volume": 67059}, "trend_line": 622.669618, "activity_lines": {"activity_5": 704.707764, "activity_10": 683.863504, "activity_20": 637.362622, "activity_30": 624.01766}, "trend_signal": 1, "fair_value": 525.779624, "relative_strength": 3.426664, "rate_of_change": 0.06596447819518952, "market_dynamics": 1.056196, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 737.764418, "high": 771.223315, "low": 721.525508, "close": 728.050537, "volume": 111930}, "trend_line": 623.065368, "activity_lines": {"activity_5": 718.588485, "activity_10": 695.260593, "activity_20": 649.162724, "activity_30": 630.816429}, "trend_signal": 1, "fair_value": 528.494765, "relative_strength": 1.687372, "rate_of_change": 0.06355697926472798, "market_dynamics": 1.232535, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.994102, "high": 748.410411, "low": 676.586575, "close": 691.206482, "volume": 93742}, "trend_line": 624.762845, "activity_lines": {"activity_5": 714.235238, "activity_10": 697.327363, "activity_20": 656.683393, "activity_30": 635.21263}, "trend_signal": 1, "fair_value": 531.06755, "relative_strength": -2.183599, "rate_of_change": 0.2724396326903432, "market_dynamics": 1.087788, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 694.542517, "high": 698.123922, "low": 633.364708, "close": 643.078613, "volume": 70482}, "trend_line": 624.980346, "activity_lines": {"activity_5": 689.31276, "activity_10": 689.69809, "activity_20": 659.119108, "activity_30": 636.394292}, "trend_signal": 1, "fair_value": 533.328249, "relative_strength": -9.995739, "rate_of_change": 0.03481336986358142, "market_dynamics": 0.907019, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 643.667328, "high": 673.103334, "low": 628.311521, "close": 661.721436, "volume": 50371}, "trend_line": 623.086632, "activity_lines": {"activity_5": 676.207206, "activity_10": 685.468234, "activity_20": 663.023589, "activity_30": 638.764685}, "trend_signal": 1, "fair_value": 535.691476, "relative_strength": -8.997499, "rate_of_change": -0.30300376837770915, "market_dynamics": 0.633781, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 655.73603, "high": 667.216083, "low": 618.107022, "close": 633.708069, "volume": 70612}, "trend_line": 620.396508, "activity_lines": {"activity_5": 657.008362, "activity_10": 676.628501, "activity_20": 663.755278, "activity_30": 639.449939}, "trend_signal": 1, "fair_value": 537.731265, "relative_strength": -11.936594, "rate_of_change": -0.4317415688032236, "market_dynamics": 0.284423, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 644.648479, "high": 663.291281, "low": 631.353267, "close": 639.791565, "volume": 80746}, "trend_line": 618.954143, "activity_lines": {"activity_5": 646.421208, "activity_10": 669.503204, "activity_20": 664.344933, "activity_30": 640.701233}, "trend_signal": 1, "fair_value": 539.720072, "relative_strength": -9.64473, "rate_of_change": -0.23249083149255817, "market_dynamics": -0.031805, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 643.176674, "high": 664.272523, "low": 632.874073, "close": 637.75, "volume": 81982}, "trend_line": 618.516507, "activity_lines": {"activity_5": 641.037463, "activity_10": 661.987981, "activity_20": 664.185775, "activity_30": 641.913869}, "trend_signal": 1, "fair_value": 541.700042, "relative_strength": -8.945096, "rate_of_change": -0.07070572270165702, "market_dynamics": -0.205811, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 637.75, "high": 637.75, "low": 561.099976, "close": 563.049988, "volume": 83747}, "trend_line": 616.414713, "activity_lines": {"activity_5": 614.317481, "activity_10": 640.628344, "activity_20": 656.023086, "activity_30": 638.335384}, "trend_signal": 0, "fair_value": 543.24396, "relative_strength": -18.717687, "rate_of_change": -0.3398121111099207, "market_dynamics": -0.438864, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 559.0, "high": 576.0, "low": 543.5, "close": 546.75, "volume": 76469}, "trend_line": 613.481766, "activity_lines": {"activity_5": 587.49941, "activity_10": 619.288134, "activity_20": 646.14337, "activity_30": 633.840886}, "trend_signal": 0, "fair_value": 544.76291, "relative_strength": -19.735227, "rate_of_change": -0.47580742934019044, "market_dynamics": -0.655388, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 546.75, "high": 546.75, "low": 484.299988, "close": 524.75, "volume": 121484}, "trend_line": 611.761533, "activity_lines": {"activity_5": 561.012769, "activity_10": 596.923177, "activity_20": 634.008735, "activity_30": 628.116256}, "trend_signal": 0, "fair_value": 546.322333, "relative_strength": -21.873759, "rate_of_change": -0.2804049110075763, "market_dynamics": -0.802075, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 527.5, "high": 527.5, "low": 497.200012, "close": 503.549988, "volume": 48562}, "trend_line": 609.671512, "activity_lines": {"activity_5": 534.723328, "activity_10": 574.480326, "activity_20": 620.425295, "activity_30": 621.134866}, "trend_signal": 0, "fair_value": 547.731593, "relative_strength": -25.367191, "rate_of_change": -0.3416398199721359, "market_dynamics": -0.982642, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 506.0, "high": 565.950012, "low": 500.549988, "close": 559.849976, "volume": 64550}, "trend_line": 608.802388, "activity_lines": {"activity_5": 536.283321, "activity_10": 566.355664, "activity_20": 612.583632, "activity_30": 617.920574}, "trend_signal": 0, "fair_value": 549.522086, "relative_strength": -17.18013, "rate_of_change": -0.14255611142940466, "market_dynamics": -1.001698, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 560.099976, "high": 565.0, "low": 540.049988, "close": 545.099976, "volume": 56688}, "trend_line": 607.683627, "activity_lines": {"activity_5": 538.119983, "activity_10": 557.937485, "activity_20": 603.715079, "activity_30": 613.810741}, "trend_signal": 0, "fair_value": 551.217117, "relative_strength": -17.146951, "rate_of_change": -0.18376422662782813, "market_dynamics": -1.030429, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.5, "high": 599.900024, "low": 531.5, "close": 568.5, "volume": 200751}, "trend_line": 608.110204, "activity_lines": {"activity_5": 548.953321, "activity_10": 555.555285, "activity_20": 597.544234, "activity_30": 611.282765}, "trend_signal": 0, "fair_value": 553.012677, "relative_strength": -14.065331, "rate_of_change": 0.0701972179349094, "market_dynamics": -0.877863, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 564.0, "high": 574.599976, "low": 557.549988, "close": 569.450012, "volume": 22223}, "trend_line": 611.018177, "activity_lines": {"activity_5": 558.653329, "activity_10": 555.040749, "activity_20": 592.034399, "activity_30": 608.788559}, "trend_signal": 0, "fair_value": 554.851354, "relative_strength": -14.579509, "rate_of_change": 0.47819835629663004, "market_dynamics": -0.834114, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 570.0, "high": 585.0, "low": 562.200012, "close": 575.099976, "volume": 22671}, "trend_line": 612.742437, "activity_lines": {"activity_5": 567.256657, "activity_10": 556.721809, "activity_20": 587.527975, "activity_30": 606.471255}, "trend_signal": 0, "fair_value": 556.723213, "relative_strength": -13.598956, "rate_of_change": 0.2821945508177506, "market_dynamics": -0.754361, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.0, "high": 581.599976, "low": 542.0, "close": 544.900024, "volume": 14207}, "trend_line": 615.87215, "activity_lines": {"activity_5": 561.023336, "activity_10": 554.088178, "activity_20": 580.448515, "activity_30": 602.094325}, "trend_signal": 0, "fair_value": 558.439726, "relative_strength": -15.085648, "rate_of_change": 0.5107713797861266, "market_dynamics": -0.668047, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 544.0, "high": 569.099976, "low": 541.5, "close": 563.349976, "volume": 21212}, "trend_line": 617.03467, "activity_lines": {"activity_5": 561.936662, "activity_10": 556.497266, "activity_20": 575.499561, "activity_30": 598.705798}, "trend_signal": 0, "fair_value": 560.226249, "relative_strength": -12.310573, "rate_of_change": 0.1887599561045214, "market_dynamics": -0.727892, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.0, "high": 609.950012, "low": 551.049988, "close": 585.0, "volume": 53725}, "trend_line": 619.427446, "activity_lines": {"activity_5": 568.849996, "activity_10": 562.837267, "activity_20": 573.392363, "activity_30": 596.639045}, "trend_signal": 0, "fair_value": 562.181602, "relative_strength": -9.594235, "rate_of_change": 0.38778631353081444, "market_dynamics": -0.460847, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 580.099976, "high": 588.049988, "low": 547.0, "close": 550.299988, "volume": 16590}, "trend_line": 616.287402, "activity_lines": {"activity_5": 563.096659, "activity_10": 562.172721, "activity_20": 568.577493, "activity_30": 592.179209}, "trend_signal": 0, "fair_value": 563.936372, "relative_strength": -15.668868, "rate_of_change": -0.5069268435354395, "market_dynamics": -0.349791, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 544.0, "high": 574.950012, "low": 543.0, "close": 553.450012, "volume": 13494}, "trend_line": 615.29162, "activity_lines": {"activity_5": 559.669999, "activity_10": 561.616361, "activity_20": 564.930082, "activity_30": 588.125184}, "trend_signal": 0, "fair_value": 565.75686, "relative_strength": -15.01433, "rate_of_change": -0.1615775361898565, "market_dynamics": -0.194968, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 556.400024, "high": 568.799988, "low": 544.0, "close": 547.049988, "volume": 17689}, "trend_line": 612.219857, "activity_lines": {"activity_5": 555.553329, "activity_10": 558.989087, "activity_20": 561.504575, "activity_30": 583.722498}, "trend_signal": 0, "fair_value": 567.502937, "relative_strength": -15.218444, "rate_of_change": -0.49923693093689775, "market_dynamics": -0.047695, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 547.049988, "high": 552.950012, "low": 521.099976, "close": 528.549988, "volume": 9590}, "trend_line": 608.384247, "activity_lines": {"activity_5": 545.12666, "activity_10": 553.230904, "activity_20": 557.003624, "activity_30": 578.324442}, "trend_signal": 0, "fair_value": 569.190822, "relative_strength": -16.777813, "rate_of_change": -0.6265085910142387, "market_dynamics": -0.100597, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 545.0, "high": 551.0, "low": 495.0, "close": 506.950012, "volume": 35667}, "trend_line": 602.338851, "activity_lines": {"activity_5": 529.819999, "activity_10": 543.846361, "activity_20": 550.990906, "activity_30": 571.780298}, "trend_signal": 0, "fair_value": 570.615201, "relative_strength": -20.999739, "rate_of_change": -0.9936805612259686, "market_dynamics": -0.06445, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 510.549988, "high": 510.700012, "low": 495.0, "close": 495.850006, "volume": 12320}, "trend_line": 596.628283, "activity_lines": {"activity_5": 516.016669, "activity_10": 533.562726, "activity_20": 544.658052, "activity_30": 564.91005}, "trend_signal": 0, "fair_value": 571.952946, "relative_strength": -22.74194, "rate_of_change": -0.9480656926776863, "market_dynamics": -0.156416, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 495.850006, "high": 515.0, "low": 487.549988, "close": 504.700012, "volume": 11673}, "trend_line": 592.159573, "activity_lines": {"activity_5": 508.793339, "activity_10": 526.226365, "activity_20": 539.824522, "activity_30": 558.979194}, "trend_signal": 0, "fair_value": 573.307056, "relative_strength": -21.11971, "rate_of_change": -0.7489939929649609, "market_dynamics": -0.348759, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.0, "high": 508.5, "low": 470.5, "close": 472.350006, "volume": 16957}, "trend_line": 587.127661, "activity_lines": {"activity_5": 494.036674, "activity_10": 514.288185, "activity_20": 532.553333, "activity_30": 551.249544}, "trend_signal": 0, "fair_value": 574.492946, "relative_strength": -25.48891, "rate_of_change": -0.8497560842438723, "market_dynamics": -0.565731, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 465.299988, "high": 525.349976, "low": 460.049988, "close": 506.299988, "volume": 49921}, "trend_line": 579.767049, "activity_lines": {"activity_5": 495.576668, "activity_10": 509.841819, "activity_20": 529.303094, "activity_30": 546.034856}, "trend_signal": 0, "fair_value": 575.832727, "relative_strength": -19.183119, "rate_of_change": -1.2536646608445086, "market_dynamics": -0.614932, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 506.399994, "high": 517.849976, "low": 495.399994, "close": 499.0, "volume": 16989}, "trend_line": 572.720752, "activity_lines": {"activity_5": 496.166667, "activity_10": 505.105455, "activity_20": 525.627856, "activity_30": 540.824078}, "trend_signal": 0, "fair_value": 577.271095, "relative_strength": -19.562513, "rate_of_change": -1.2153669326592058, "market_dynamics": -0.690835, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 513.799988, "high": 517.0, "low": 502.549988, "close": 508.950012, "volume": 10395}, "trend_line": 565.270221, "activity_lines": {"activity_5": 500.603337, "activity_10": 503.741821, "activity_20": 523.127619, "activity_30": 536.709837}, "trend_signal": 0, "fair_value": 578.55138, "relative_strength": -17.750891, "rate_of_change": -1.300901176355481, "market_dynamics": -0.678341, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 509.950012, "high": 515.950012, "low": 500.600006, "close": 504.549988, "volume": 10609}, "trend_line": 557.820203, "activity_lines": {"activity_5": 502.699998, "activity_10": 502.33, "activity_20": 520.283571, "activity_30": 532.792403}, "trend_signal": 0, "fair_value": 579.914847, "relative_strength": -18.870536, "rate_of_change": -1.3179569209961974, "market_dynamics": -0.558372, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 497.0, "high": 505.600006, "low": 464.600006, "close": 467.799988, "volume": 20657}, "trend_line": 550.37332, "activity_lines": {"activity_5": 492.556661, "activity_10": 495.125453, "activity_20": 513.93476, "activity_30": 526.984647}, "trend_signal": 0, "fair_value": 581.009655, "relative_strength": -22.487166, "rate_of_change": -1.3349970044021437, "market_dynamics": -0.773902, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.5, "high": 474.399994, "low": 444.25, "close": 453.25, "volume": 14292}, "trend_line": 544.045699, "activity_lines": {"activity_5": 477.866663, "activity_10": 486.716362, "activity_20": 506.63857, "activity_30": 520.718626}, "trend_signal": 0, "fair_value": 581.945028, "relative_strength": -24.512479, "rate_of_change": -1.1496961734991118, "market_dynamics": -0.941487, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 453.25, "high": 453.25, "low": 419.450012, "close": 427.049988, "volume": 19846}, "trend_line": 536.223318, "activity_lines": {"activity_5": 457.979993, "activity_10": 474.912723, "activity_20": 497.284522, "activity_30": 513.170516}, "trend_signal": 0, "fair_value": 582.761015, "relative_strength": -26.539353, "rate_of_change": -1.4378168992748648, "market_dynamics": -1.15623, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 431.899994, "high": 441.350006, "low": 417.0, "close": 434.399994, "volume": 16280}, "trend_line": 529.579715, "activity_lines": {"activity_5": 445.339992, "activity_10": 465.898177, "activity_20": 489.304045, "activity_30": 506.601269}, "trend_signal": 0, "fair_value": 583.650825, "relative_strength": -25.617981, "rate_of_change": -1.238961972929343, "market_dynamics": -1.408922, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.600006, "high": 461.899994, "low": 417.600006, "close": 447.25, "volume": 35876}, "trend_line": 523.161663, "activity_lines": {"activity_5": 441.953329, "activity_10": 460.337268, "activity_20": 483.190474, "activity_30": 501.289675}, "trend_signal": 0, "fair_value": 584.557753, "relative_strength": -24.138709, "rate_of_change": -1.2119142441095934, "market_dynamics": -1.379416, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.0, "high": 471.600006, "low": 425.200012, "close": 428.899994, "volume": 51343}, "trend_line": 516.199996, "activity_lines": {"activity_5": 436.269995, "activity_10": 452.48454, "activity_20": 475.938092, "activity_30": 495.208277}, "trend_signal": 0, "fair_value": 585.280281, "relative_strength": -26.356701, "rate_of_change": -1.3306913507536429, "market_dynamics": -1.248091, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.899994, "high": 449.899994, "low": 423.0, "close": 428.0, "volume": 55108}, "trend_line": 511.69833, "activity_lines": {"activity_5": 432.879997, "activity_10": 445.258178, "activity_20": 469.152378, "activity_30": 489.517954}, "trend_signal": 0, "fair_value": 586.08961, "relative_strength": -26.414007, "rate_of_change": -0.8720778835496265, "market_dynamics": -1.081949, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 428.799988, "high": 468.0, "low": 427.600006, "close": 459.649994, "volume": 47112}, "trend_line": 508.794996, "activity_lines": {"activity_5": 441.72333, "activity_10": 445.209995, "activity_20": 466.025473, "activity_30": 486.159997}, "trend_signal": 0, "fair_value": 587.080274, "relative_strength": -19.595435, "rate_of_change": -0.5673917286382335, "market_dynamics": -0.669794, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 435.100006, "high": 483.799988, "low": 435.100006, "close": 454.299988, "volume": 117887}, "trend_line": 506.446662, "activity_lines": {"activity_5": 446.609994, "activity_10": 444.904539, "activity_20": 462.985948, "activity_30": 482.64419}, "trend_signal": 0, "fair_value": 587.970175, "relative_strength": -17.826746, "rate_of_change": -0.46154817135819914, "market_dynamics": -0.267668, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 454.299988, "high": 470.299988, "low": 428.0, "close": 430.549988, "volume": 137971}, "trend_line": 504.013329, "activity_lines": {"activity_5": 442.253325, "activity_10": 441.274538, "activity_20": 458.141662, "activity_30": 477.74763}, "trend_signal": 0, "fair_value": 588.860194, "relative_strength": -17.448681, "rate_of_change": -0.48047172241012903, "market_dynamics": 0.039498, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 426.399994, "high": 468.899994, "low": 420.0, "close": 459.450012, "volume": 104734}, "trend_line": 500.666664, "activity_lines": {"activity_5": 448.643331, "activity_10": 444.244542, "activity_20": 456.634997, "activity_30": 474.872578}, "trend_signal": 0, "fair_value": 589.97796, "relative_strength": -11.182437, "rate_of_change": -0.6640032728182023, "market_dynamics": 0.453273, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 455.0, "high": 479.700012, "low": 430.5, "close": 461.75, "volume": 167707}, "trend_line": 497.888331, "activity_lines": {"activity_5": 453.763332, "activity_10": 447.784543, "activity_20": 455.764521, "activity_30": 472.361825}, "trend_signal": 0, "fair_value": 591.000296, "relative_strength": -9.228045, "rate_of_change": -0.5549267006920261, "market_dynamics": 0.67985, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 456.0, "high": 503.200012, "low": 450.0, "close": 493.450012, "volume": 222006}, "trend_line": 495.386665, "activity_lines": {"activity_5": 467.200004, "activity_10": 456.933636, "activity_20": 458.231189, "activity_30": 472.075482}, "trend_signal": 0, "fair_value": 592.082278, "relative_strength": -2.018993, "rate_of_change": -0.5024552383012166, "market_dynamics": 0.932531, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 493.75, "high": 504.700012, "low": 477.0, "close": 486.299988, "volume": 148094}, "trend_line": 492.614997, "activity_lines": {"activity_5": 476.0, "activity_10": 463.575453, "activity_20": 460.081188, "activity_30": 471.489245}, "trend_signal": 0, "fair_value": 593.038604, "relative_strength": -8.173646, "rate_of_change": -0.5594958838869788, "market_dynamics": 1.200532, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 483.899994, "high": 527.950012, "low": 481.950012, "close": 515.849976, "volume": 161789}, "trend_line": 490.639997, "activity_lines": {"activity_5": 492.516659, "activity_10": 474.646358, "activity_20": 464.790947, "activity_30": 472.988276}, "trend_signal": 0, "fair_value": 594.042918, "relative_strength": -3.15628, "rate_of_change": -0.40092161465397336, "market_dynamics": 1.421396, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.200012, "high": 548.799988, "low": 501.049988, "close": 516.700012, "volume": 193019}, "trend_line": 489.699997, "activity_lines": {"activity_5": 503.629997, "activity_10": 484.624543, "activity_20": 469.528568, "activity_30": 474.669567}, "trend_signal": 0, "fair_value": 595.07514, "relative_strength": -0.611527, "rate_of_change": -0.19158650043771253, "market_dynamics": 1.574143, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.0, "high": 543.5, "low": 500.0, "close": 529.549988, "volume": 126321}, "trend_line": 488.573331, "activity_lines": {"activity_5": 515.209994, "activity_10": 495.342723, "activity_20": 475.278805, "activity_30": 477.240534}, "trend_signal": 0, "fair_value": 596.151491, "relative_strength": 1.812668, "rate_of_change": -0.23007269897941213, "market_dynamics": 1.546213, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 529.950012, "high": 560.700012, "low": 508.0, "close": 512.25, "volume": 117233}, "trend_line": 486.148331, "activity_lines": {"activity_5": 516.503329, "activity_10": 501.069087, "activity_20": 479.27071, "activity_30": 478.768061}, "trend_signal": 0, "fair_value": 597.196162, "relative_strength": -1.825159, "rate_of_change": -0.4963430965494126, "market_dynamics": 1.501187, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 512.25, "high": 525.0, "low": 471.0, "close": 471.549988, "volume": 168176}, "trend_line": 483.523331, "activity_lines": {"activity_5": 502.97666, "activity_10": 498.439086, "activity_20": 479.323329, "activity_30": 477.826233}, "trend_signal": 0, "fair_value": 597.946852, "relative_strength": -6.832582, "rate_of_change": -0.5399586571860513, "market_dynamics": 1.275128, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.549988, "high": 486.049988, "low": 451.950012, "close": 473.25, "volume": 48057}, "trend_line": 480.849997, "activity_lines": {"activity_5": 490.999996, "activity_10": 495.804541, "activity_20": 479.715948, "activity_30": 477.163437}, "trend_signal": 0, "fair_value": 598.757608, "relative_strength": -6.06716, "rate_of_change": -0.5528862473856533, "market_dynamics": 0.941087, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 490.0, "high": 490.0, "low": 460.299988, "close": 467.100006, "volume": 27122}, "trend_line": 478.184998, "activity_lines": {"activity_5": 479.813332, "activity_10": 491.275452, "activity_20": 479.671902, "activity_30": 476.276341}, "trend_signal": 0, "fair_value": 599.514372, "relative_strength": -5.780062, "rate_of_change": -0.5542266853752245, "market_dynamics": 0.61603, "expectation": {"probability": 48.5519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/977620dc-3244-4238-b926-2eb347b77909/", "share_image": "https://sharemaestro.com/terminal/977620dc-3244-4238-b926-2eb347b77909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}