{"ticker": {"uuid": "9776d6e2-9577-4e77-b7a3-0d35fe7d90f7", "symbol": "IBZL", "name": "iShares MSCI Brazil UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBZL fell 2.47%, moving from 25.27 to 24.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.72 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.65"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.72"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.165001, "high": 25.594999, "low": 24.485001, "close": 24.65, "volume": 106907}, "trend_line": 24.583013, "activity_lines": {"activity_5": 25.272, "activity_10": 26.119291, "activity_20": 26.155492, "activity_30": 25.560727}, "trend_signal": 1, "fair_value": 20.568717, "relative_strength": 2.718029, "rate_of_change": 0.5129416016969814, "market_dynamics": -0.632364, "expectation": {"probability": 52.2415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.327938, "high": 20.325019, "low": 19.249752, "close": 20.288868, "volume": 36879}, "trend_line": 17.89046, "activity_lines": {"activity_5": 19.390541, "activity_10": 18.679489, "activity_20": 18.04992, "activity_30": 17.961136}, "trend_signal": 1, "fair_value": 16.811265, "relative_strength": 4.24424, "rate_of_change": 0.3606776892281729, "market_dynamics": 1.35014, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.319977, "high": 20.956925, "low": 20.177056, "close": 20.55084, "volume": 52975}, "trend_line": 17.982261, "activity_lines": {"activity_5": 19.867562, "activity_10": 19.113984, "activity_20": 18.306655, "activity_30": 18.132773}, "trend_signal": 1, "fair_value": 16.849206, "relative_strength": 3.712162, "rate_of_change": 0.513128225881281, "market_dynamics": 1.483284, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.530281, "high": 20.978341, "low": 20.391493, "close": 20.827566, "volume": 22847}, "trend_line": 18.079253, "activity_lines": {"activity_5": 20.29998, "activity_10": 19.529739, "activity_20": 18.58072, "activity_30": 18.316342}, "trend_signal": 1, "fair_value": 16.893498, "relative_strength": 7.096933, "rate_of_change": 0.5393759994919448, "market_dynamics": 1.442999, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.871252, "high": 20.871252, "low": 19.952858, "close": 20.490871, "volume": 10473}, "trend_line": 18.143088, "activity_lines": {"activity_5": 20.484432, "activity_10": 19.828442, "activity_20": 18.809923, "activity_30": 18.47193}, "trend_signal": 1, "fair_value": 16.931717, "relative_strength": 2.886427, "rate_of_change": 0.35308427842675477, "market_dynamics": 1.383887, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.441186, "high": 20.960353, "low": 19.790082, "close": 20.266415, "volume": 45023}, "trend_line": 18.223827, "activity_lines": {"activity_5": 20.47792, "activity_10": 20.023521, "activity_20": 19.004855, "activity_30": 18.608919}, "trend_signal": 1, "fair_value": 16.966774, "relative_strength": 4.405571, "rate_of_change": 0.4450124477156327, "market_dynamics": 1.375743, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.051378, "high": 20.388064, "low": 19.515935, "close": 20.013683, "volume": 20908}, "trend_line": 18.328211, "activity_lines": {"activity_5": 20.320844, "activity_10": 20.116685, "activity_20": 19.166292, "activity_30": 18.724393}, "trend_signal": 1, "fair_value": 16.998543, "relative_strength": -0.365654, "rate_of_change": 0.5727885805764047, "market_dynamics": 1.200496, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.951998, "high": 20.663931, "low": 19.533923, "close": 20.649366, "volume": 12208}, "trend_line": 18.399837, "activity_lines": {"activity_5": 20.394008, "activity_10": 20.275692, "activity_20": 19.378089, "activity_30": 18.874145}, "trend_signal": 1, "fair_value": 17.032958, "relative_strength": 3.212324, "rate_of_change": 0.39079646125855905, "market_dynamics": 1.095412, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.618525, "high": 21.508652, "low": 20.557699, "close": 20.980913, "volume": 31802}, "trend_line": 18.51585, "activity_lines": {"activity_5": 20.571119, "activity_10": 20.455868, "activity_20": 19.606004, "activity_30": 19.040666}, "trend_signal": 1, "fair_value": 17.069521, "relative_strength": 2.015408, "rate_of_change": 0.6305110202878362, "market_dynamics": 1.175179, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.084575, "high": 21.47181, "low": 20.301539, "close": 20.596249, "volume": 28143}, "trend_line": 18.608095, "activity_lines": {"activity_5": 20.609785, "activity_10": 20.526298, "activity_20": 19.780202, "activity_30": 19.174885}, "trend_signal": 1, "fair_value": 17.108186, "relative_strength": 2.847081, "rate_of_change": 0.49819478986921123, "market_dynamics": 1.084991, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.43176, "high": 20.448036, "low": 19.790082, "close": 20.137909, "volume": 21990}, "trend_line": 18.66234, "activity_lines": {"activity_5": 20.488646, "activity_10": 20.479802, "activity_20": 19.892147, "activity_30": 19.273583}, "trend_signal": 1, "fair_value": 17.14513, "relative_strength": 1.583374, "rate_of_change": 0.29151291413764635, "market_dynamics": 0.955295, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.061661, "high": 20.089933, "low": 19.138978, "close": 19.503939, "volume": 17768}, "trend_line": 18.704008, "activity_lines": {"activity_5": 20.164751, "activity_10": 20.302287, "activity_20": 19.924644, "activity_30": 19.32788}, "trend_signal": 1, "fair_value": 17.182038, "relative_strength": 2.462522, "rate_of_change": 0.2232731801049674, "market_dynamics": 0.619229, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.533066, "high": 20.552554, "low": 19.132125, "close": 20.124199, "volume": 44600}, "trend_line": 18.752963, "activity_lines": {"activity_5": 20.081593, "activity_10": 20.251819, "activity_20": 20.004906, "activity_30": 19.419505}, "trend_signal": 1, "fair_value": 17.220317, "relative_strength": 6.049328, "rate_of_change": 0.26173534570771895, "market_dynamics": 0.306985, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.26813, "high": 20.432614, "low": 19.563909, "close": 20.035957, "volume": 19370}, "trend_line": 18.816143, "activity_lines": {"activity_5": 20.004031, "activity_10": 20.193064, "activity_20": 20.06071, "activity_30": 19.502279}, "trend_signal": 1, "fair_value": 17.257049, "relative_strength": 3.952028, "rate_of_change": 0.3369067597477749, "market_dynamics": -0.089464, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.124197, "high": 20.261271, "low": 19.276909, "close": 19.63159, "volume": 56996}, "trend_line": 18.877761, "activity_lines": {"activity_5": 19.854677, "activity_10": 20.07518, "activity_20": 20.06715, "activity_30": 19.554888}, "trend_signal": 1, "fair_value": 17.292387, "relative_strength": 2.981567, "rate_of_change": 0.3274741268707369, "market_dynamics": -0.23758, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.662432, "high": 20.979403, "low": 19.662432, "close": 20.794945, "volume": 7047}, "trend_line": 18.961351, "activity_lines": {"activity_5": 20.15742, "activity_10": 20.184439, "activity_20": 20.172025, "activity_30": 19.678578}, "trend_signal": 1, "fair_value": 17.334588, "relative_strength": 8.752203, "rate_of_change": 0.4427961557517385, "market_dynamics": -0.241156, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.843901, "high": 20.927825, "low": 20.176879, "close": 20.336861, "volume": 5931}, "trend_line": 19.043395, "activity_lines": {"activity_5": 20.263665, "activity_10": 20.2008, "activity_20": 20.2161, "activity_30": 19.76732}, "trend_signal": 1, "fair_value": 17.379328, "relative_strength": 8.281506, "rate_of_change": 0.43269068749373285, "market_dynamics": -0.438626, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.242444, "high": 20.360463, "low": 19.573667, "close": 20.10257, "volume": 12145}, "trend_line": 19.13338, "activity_lines": {"activity_5": 20.236284, "activity_10": 20.168687, "activity_20": 20.223296, "activity_30": 19.835654}, "trend_signal": 1, "fair_value": 17.425837, "relative_strength": 7.382156, "rate_of_change": 0.4725260385556181, "market_dynamics": -0.496749, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.225829, "high": 20.225829, "low": 18.568321, "close": 18.868177, "volume": 55256}, "trend_line": 19.182523, "activity_lines": {"activity_5": 19.798882, "activity_10": 19.92208, "activity_20": 20.105291, "activity_30": 19.818544}, "trend_signal": 1, "fair_value": 17.459869, "relative_strength": 1.543157, "rate_of_change": 0.25684432128563184, "market_dynamics": -0.599888, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.857687, "high": 20.016022, "low": 18.857687, "close": 19.884016, "volume": 9406}, "trend_line": 19.288998, "activity_lines": {"activity_5": 19.777944, "activity_10": 19.898585, "activity_20": 20.083668, "activity_30": 19.863802}, "trend_signal": 1, "fair_value": 17.50098, "relative_strength": 6.307709, "rate_of_change": 0.5550625431284489, "market_dynamics": -0.667416, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.7284, "high": 20.019516, "low": 19.257202, "close": 19.341127, "volume": 5657}, "trend_line": 19.395927, "activity_lines": {"activity_5": 19.559215, "activity_10": 19.789332, "activity_20": 20.004934, "activity_30": 19.867165}, "trend_signal": 1, "fair_value": 17.536453, "relative_strength": 6.379085, "rate_of_change": 0.5543522789519754, "market_dynamics": -0.749798, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.469636, "high": 20.106064, "low": 19.098096, "close": 19.952202, "volume": 8238}, "trend_line": 19.490018, "activity_lines": {"activity_5": 19.641099, "activity_10": 19.805671, "activity_20": 19.984067, "activity_30": 19.903054}, "trend_signal": 1, "fair_value": 17.582933, "relative_strength": 10.144457, "rate_of_change": 0.48510700210409546, "market_dynamics": -0.758846, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.657596, "high": 20.412913, "low": 19.037777, "close": 20.373573, "volume": 50589}, "trend_line": 19.610709, "activity_lines": {"activity_5": 19.889084, "activity_10": 19.890473, "activity_20": 20.004934, "activity_30": 19.960057}, "trend_signal": 1, "fair_value": 17.624582, "relative_strength": 9.441466, "rate_of_change": 0.6192451951558012, "market_dynamics": -0.591791, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.516946, "high": 20.772216, "low": 20.282655, "close": 20.718016, "volume": 24759}, "trend_line": 19.709421, "activity_lines": {"activity_5": 20.233817, "activity_10": 20.033366, "activity_20": 20.05945, "activity_30": 20.031496}, "trend_signal": 1, "fair_value": 17.664893, "relative_strength": 9.663651, "rate_of_change": 0.5033576297521881, "market_dynamics": -0.374015, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.727633, "high": 21.263522, "low": 20.620105, "close": 21.044971, "volume": 31255}, "trend_line": 19.843048, "activity_lines": {"activity_5": 20.564211, "activity_10": 20.223305, "activity_20": 20.145625, "activity_30": 20.117661}, "trend_signal": 1, "fair_value": 17.703623, "relative_strength": 9.361231, "rate_of_change": 0.6779854162128893, "market_dynamics": 0.009883, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.058082, "high": 21.287131, "low": 20.840404, "close": 21.053711, "volume": 17790}, "trend_line": 19.971894, "activity_lines": {"activity_5": 20.820122, "activity_10": 20.389135, "activity_20": 20.229994, "activity_30": 20.195768}, "trend_signal": 1, "fair_value": 17.737357, "relative_strength": 8.173972, "rate_of_change": 0.6493256479548876, "market_dynamics": 0.321021, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.079063, "high": 21.504811, "low": 20.649824, "close": 21.501312, "volume": 7716}, "trend_line": 20.112662, "activity_lines": {"activity_5": 21.111061, "activity_10": 20.631642, "activity_20": 20.353243, "activity_30": 20.29444}, "trend_signal": 1, "fair_value": 17.769809, "relative_strength": 9.451937, "rate_of_change": 0.7048304982992667, "market_dynamics": 0.445799, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.534529, "high": 21.572121, "low": 20.96629, "close": 21.357941, "volume": 12500}, "trend_line": 20.207988, "activity_lines": {"activity_5": 21.250936, "activity_10": 20.82691, "activity_20": 20.455754, "activity_30": 20.374781}, "trend_signal": 1, "fair_value": 17.798076, "relative_strength": 7.048457, "rate_of_change": 0.4739601351626156, "market_dynamics": 0.56764, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.505683, "high": 22.009018, "low": 20.97241, "close": 21.645721, "volume": 22054}, "trend_line": 20.303127, "activity_lines": {"activity_5": 21.421113, "activity_10": 21.051677, "activity_20": 20.582298, "activity_30": 20.467538}, "trend_signal": 1, "fair_value": 17.826022, "relative_strength": 6.692657, "rate_of_change": 0.4707989731585333, "market_dynamics": 0.660851, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.647489, "high": 22.14249, "low": 21.462748, "close": 22.065588, "volume": 27983}, "trend_line": 20.41369, "activity_lines": {"activity_5": 21.669399, "activity_10": 21.302282, "activity_20": 20.745663, "activity_30": 20.581245}, "trend_signal": 1, "fair_value": 17.859333, "relative_strength": 9.685184, "rate_of_change": 0.5445614362753042, "market_dynamics": 0.790304, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.09741, "high": 22.451866, "low": 22.075313, "close": 22.14249, "volume": 9003}, "trend_line": 20.509386, "activity_lines": {"activity_5": 21.875277, "activity_10": 21.527205, "activity_20": 20.909356, "activity_30": 20.692781}, "trend_signal": 1, "fair_value": 17.892639, "relative_strength": 9.650042, "rate_of_change": 0.468783448754244, "market_dynamics": 0.832452, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.193757, "high": 22.332534, "low": 21.744723, "close": 22.066475, "volume": 10196}, "trend_line": 20.56864, "activity_lines": {"activity_5": 21.983232, "activity_10": 21.687372, "activity_20": 21.056264, "activity_30": 20.793238}, "trend_signal": 1, "fair_value": 17.92527, "relative_strength": 10.106096, "rate_of_change": 0.288911623195347, "market_dynamics": 0.864624, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.092992, "high": 22.14868, "low": 21.647489, "close": 21.914438, "volume": 6813}, "trend_line": 20.614093, "activity_lines": {"activity_5": 22.00283, "activity_10": 21.781456, "activity_20": 21.176489, "activity_30": 20.880064}, "trend_signal": 1, "fair_value": 17.954907, "relative_strength": 8.639014, "rate_of_change": 0.22098203867636346, "market_dynamics": 0.833807, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.850793, "high": 22.238841, "low": 21.152489, "close": 21.199337, "volume": 16504}, "trend_line": 20.626485, "activity_lines": {"activity_5": 21.746962, "activity_10": 21.717505, "activity_20": 21.220085, "activity_30": 20.917821}, "trend_signal": 1, "fair_value": 17.989031, "relative_strength": 5.298117, "rate_of_change": 0.06011421409614483, "market_dynamics": 0.652301, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.405292, "high": 21.656326, "low": 20.87405, "close": 21.557329, "volume": 17060}, "trend_line": 20.662034, "activity_lines": {"activity_5": 21.640183, "activity_10": 21.709892, "activity_20": 21.292235, "activity_30": 20.977876}, "trend_signal": 1, "fair_value": 18.02735, "relative_strength": 1.874733, "rate_of_change": 0.17234637893950236, "market_dynamics": 0.613192, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.621857, "high": 21.780079, "low": 21.213478, "close": 21.362865, "volume": 10206}, "trend_line": 20.698582, "activity_lines": {"activity_5": 21.502467, "activity_10": 21.657607, "activity_20": 21.336694, "activity_30": 21.023091}, "trend_signal": 1, "fair_value": 18.058363, "relative_strength": 0.202239, "rate_of_change": 0.1768848120180221, "market_dynamics": 0.427025, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.081775, "high": 22.098298, "low": 21.081775, "close": 21.506943, "volume": 17985}, "trend_line": 20.748358, "activity_lines": {"activity_5": 21.464752, "activity_10": 21.625897, "activity_20": 21.392171, "activity_30": 21.075243}, "trend_signal": 1, "fair_value": 18.091167, "relative_strength": -2.701106, "rate_of_change": 0.240480241593368, "market_dynamics": 0.240685, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.506943, "high": 21.986034, "low": 21.237347, "close": 21.70406, "volume": 9887}, "trend_line": 20.783514, "activity_lines": {"activity_5": 21.530044, "activity_10": 21.629923, "activity_20": 21.460849, "activity_30": 21.136901}, "trend_signal": 1, "fair_value": 18.125987, "relative_strength": -2.635033, "rate_of_change": 0.1694399142332161, "market_dynamics": 0.090447, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.841957, "high": 22.404138, "low": 21.643073, "close": 21.802181, "volume": 27665}, "trend_line": 20.81089, "activity_lines": {"activity_5": 21.642069, "activity_10": 21.645497, "activity_20": 21.531246, "activity_30": 21.202622}, "trend_signal": 1, "fair_value": 18.17181, "relative_strength": -1.948297, "rate_of_change": 0.1317197852105293, "market_dynamics": -0.022952, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.94449, "high": 22.539377, "low": 21.745605, "close": 22.018744, "volume": 40189}, "trend_line": 20.858306, "activity_lines": {"activity_5": 21.786092, "activity_10": 21.697602, "activity_20": 21.608296, "activity_30": 21.280548}, "trend_signal": 1, "fair_value": 18.218034, "relative_strength": -1.085471, "rate_of_change": 0.2278422498989632, "market_dynamics": 0.064032, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.974545, "high": 21.974545, "low": 21.019011, "close": 21.202869, "volume": 24340}, "trend_line": 20.893805, "activity_lines": {"activity_5": 21.627395, "activity_10": 21.602217, "activity_20": 21.597479, "activity_30": 21.302777}, "trend_signal": 1, "fair_value": 18.257174, "relative_strength": -5.70191, "rate_of_change": 0.17019119385822368, "market_dynamics": -0.122342, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.030506, "high": 21.484849, "low": 20.860792, "close": 21.041348, "volume": 15627}, "trend_line": 20.945052, "activity_lines": {"activity_5": 21.425525, "activity_10": 21.494548, "activity_20": 21.562413, "activity_30": 21.312296}, "trend_signal": 1, "fair_value": 18.291929, "relative_strength": -5.413454, "rate_of_change": 0.245273658866827, "market_dynamics": -0.293169, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.982424, "high": 21.652938, "low": 20.845821, "close": 21.248484, "volume": 5534}, "trend_line": 20.982528, "activity_lines": {"activity_5": 21.323739, "activity_10": 21.44318, "activity_20": 21.541888, "activity_30": 21.331873}, "trend_signal": 1, "fair_value": 18.332282, "relative_strength": -7.309502, "rate_of_change": 0.17892531372086384, "market_dynamics": -0.597409, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.094025, "high": 21.466336, "low": 21.058313, "close": 21.386875, "volume": 6916}, "trend_line": 21.027559, "activity_lines": {"activity_5": 21.298456, "activity_10": 21.429081, "activity_20": 21.530377, "activity_30": 21.35796}, "trend_signal": 1, "fair_value": 18.372664, "relative_strength": -7.390411, "rate_of_change": 0.2146118904261755, "market_dynamics": -0.926948, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.204734, "high": 21.356518, "low": 20.691358, "close": 20.791355, "volume": 29590}, "trend_line": 21.066217, "activity_lines": {"activity_5": 21.102353, "activity_10": 21.303297, "activity_20": 21.458965, "activity_30": 21.342721}, "trend_signal": 1, "fair_value": 18.408295, "relative_strength": -9.954827, "rate_of_change": 0.18384444908703684, "market_dynamics": -0.959581, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.850283, "high": 21.548476, "low": 20.802962, "close": 20.899387, "volume": 38730}, "trend_line": 21.069699, "activity_lines": {"activity_5": 21.024086, "activity_10": 21.211081, "activity_20": 21.399049, "activity_30": 21.331957}, "trend_signal": 0, "fair_value": 18.442703, "relative_strength": -9.79807, "rate_of_change": 0.016528833819561474, "market_dynamics": -0.889133, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.861888, "high": 20.936887, "low": 19.841386, "close": 20.419941, "volume": 42854}, "trend_line": 21.072468, "activity_lines": {"activity_5": 20.806237, "activity_10": 21.040121, "activity_20": 21.294207, "activity_30": 21.290037}, "trend_signal": 0, "fair_value": 18.473818, "relative_strength": -9.557595, "rate_of_change": 0.013142095670188206, "market_dynamics": -0.852529, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.535113, "high": 20.962781, "low": 20.285121, "close": 20.93689, "volume": 8849}, "trend_line": 21.100279, "activity_lines": {"activity_5": 20.802131, "activity_10": 20.982914, "activity_20": 21.243747, "activity_30": 21.28129}, "trend_signal": 0, "fair_value": 18.506148, "relative_strength": -9.714586, "rate_of_change": 0.13197789646661134, "market_dynamics": -0.874759, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.026169, "high": 21.427052, "low": 20.696715, "close": 21.243128, "volume": 9454}, "trend_line": 21.179444, "activity_lines": {"activity_5": 20.920877, "activity_10": 20.995336, "activity_20": 21.224457, "activity_30": 21.290507}, "trend_signal": 0, "fair_value": 18.535559, "relative_strength": -8.951467, "rate_of_change": 0.37518461248782403, "market_dynamics": -0.873777, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.327949, "high": 21.554727, "low": 20.746714, "close": 20.868137, "volume": 18169}, "trend_line": 21.212248, "activity_lines": {"activity_5": 20.924209, "activity_10": 20.949743, "activity_20": 21.171372, "activity_30": 21.270422}, "trend_signal": 0, "fair_value": 18.563304, "relative_strength": -12.72729, "rate_of_change": 0.15488603005819568, "market_dynamics": -0.929533, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.847602, "high": 20.990455, "low": 20.472616, "close": 20.780642, "volume": 29160}, "trend_line": 21.260232, "activity_lines": {"activity_5": 20.893258, "activity_10": 20.909161, "activity_20": 21.115655, "activity_30": 21.242577}, "trend_signal": 0, "fair_value": 18.592555, "relative_strength": -13.235625, "rate_of_change": 0.2262089336311719, "market_dynamics": -0.901871, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.803858, "high": 20.910104, "low": 20.097627, "close": 20.109234, "volume": 25039}, "trend_line": 21.265466, "activity_lines": {"activity_5": 20.64642, "activity_10": 20.754182, "activity_20": 21.00248, "activity_30": 21.168319}, "trend_signal": 0, "fair_value": 18.613715, "relative_strength": -16.068283, "rate_of_change": 0.02461873416998232, "market_dynamics": -0.916217, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.044951, "high": 20.250303, "low": 19.419077, "close": 19.47979, "volume": 60715}, "trend_line": 21.235673, "activity_lines": {"activity_5": 20.210481, "activity_10": 20.501706, "activity_20": 20.838679, "activity_30": 21.053114}, "trend_signal": 0, "fair_value": 18.623537, "relative_strength": -17.431134, "rate_of_change": -0.14010038623184423, "market_dynamics": -0.943004, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.783352, "high": 19.820851, "low": 19.10212, "close": 19.419073, "volume": 34779}, "trend_line": 21.192375, "activity_lines": {"activity_5": 19.851443, "activity_10": 20.270349, "activity_20": 20.680688, "activity_30": 20.935914}, "trend_signal": 0, "fair_value": 18.633453, "relative_strength": -19.140307, "rate_of_change": -0.20389276101586262, "market_dynamics": -0.981778, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.048549, "high": 19.23158, "low": 18.472675, "close": 18.935696, "volume": 50494}, "trend_line": 21.122066, "activity_lines": {"activity_5": 19.452883, "activity_10": 19.986883, "activity_20": 20.485138, "activity_30": 20.790322}, "trend_signal": 0, "fair_value": 18.63761, "relative_strength": -20.372322, "rate_of_change": -0.33176555246874495, "market_dynamics": -1.009466, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.935698, "high": 19.056563, "low": 18.404616, "close": 18.863359, "volume": 34642}, "trend_line": 21.049054, "activity_lines": {"activity_5": 19.159041, "activity_10": 19.724004, "activity_20": 20.295184, "activity_30": 20.644599}, "trend_signal": 0, "fair_value": 18.638799, "relative_strength": -20.814579, "rate_of_change": -0.3456669437544534, "market_dynamics": -0.995341, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.97507, "high": 19.359643, "low": 18.734253, "close": 18.923794, "volume": 33488}, "trend_line": 20.963137, "activity_lines": {"activity_5": 19.013162, "activity_10": 19.509132, "activity_20": 20.122887, "activity_30": 20.507485}, "trend_signal": 0, "fair_value": 18.643274, "relative_strength": -20.08453, "rate_of_change": -0.4081751132378776, "market_dynamics": -1.050924, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.809334, "high": 19.40176, "low": 18.554787, "close": 19.18384, "volume": 31985}, "trend_line": 20.890667, "activity_lines": {"activity_5": 19.032995, "activity_10": 19.368744, "activity_20": 19.987658, "activity_30": 20.392692}, "trend_signal": 0, "fair_value": 18.654521, "relative_strength": -19.462396, "rate_of_change": -0.3457020769362865, "market_dynamics": -1.060069, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.221381, "high": 19.778097, "low": 19.112417, "close": 19.526293, "volume": 15860}, "trend_line": 20.82002, "activity_lines": {"activity_5": 19.186708, "activity_10": 19.322494, "activity_20": 19.897044, "activity_30": 20.304668}, "trend_signal": 0, "fair_value": 18.663691, "relative_strength": -18.683727, "rate_of_change": -0.3381749371621357, "market_dynamics": -1.062707, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.625184, "high": 19.912696, "low": 19.093186, "close": 19.156366, "volume": 51603}, "trend_line": 20.723045, "activity_lines": {"activity_5": 19.209965, "activity_10": 19.2402, "activity_20": 19.782037, "activity_30": 20.197335}, "trend_signal": 0, "fair_value": 18.673155, "relative_strength": -16.566343, "rate_of_change": -0.46577765054980963, "market_dynamics": -0.967237, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.091356, "high": 19.182922, "low": 18.569436, "close": 18.704035, "volume": 27808}, "trend_line": 20.60843, "activity_lines": {"activity_5": 19.067733, "activity_10": 19.106786, "activity_20": 19.63758, "activity_30": 20.067076}, "trend_signal": 0, "fair_value": 18.681689, "relative_strength": -18.116226, "rate_of_change": -0.5530799165856204, "market_dynamics": -0.93699, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.769965, "high": 19.136221, "low": 18.184859, "close": 18.202255, "volume": 35729}, "trend_line": 20.479623, "activity_lines": {"activity_5": 18.768863, "activity_10": 18.919897, "activity_20": 19.457235, "activity_30": 19.911839}, "trend_signal": 0, "fair_value": 18.688468, "relative_strength": -17.424102, "rate_of_change": -0.6250209259026445, "market_dynamics": -0.9513, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.488966, "high": 19.497908, "low": 17.3974, "close": 19.462196, "volume": 47778}, "trend_line": 20.397882, "activity_lines": {"activity_5": 18.938075, "activity_10": 18.99676, "activity_20": 19.410403, "activity_30": 19.846199}, "trend_signal": 0, "fair_value": 18.704994, "relative_strength": -11.864355, "rate_of_change": -0.39913332388980477, "market_dynamics": -0.743714, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.533618, "high": 20.253319, "low": 18.870684, "close": 20.081177, "volume": 29562}, "trend_line": 20.36061, "activity_lines": {"activity_5": 19.295058, "activity_10": 19.186484, "activity_20": 19.431028, "activity_30": 19.825766}, "trend_signal": 0, "fair_value": 18.731056, "relative_strength": -11.001778, "rate_of_change": -0.18272485349213205, "market_dynamics": -0.467092, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.14802, "high": 20.408982, "low": 19.558341, "close": 19.894384, "volume": 9535}, "trend_line": 20.305178, "activity_lines": {"activity_5": 19.552784, "activity_10": 19.330208, "activity_20": 19.440081, "activity_30": 19.795687}, "trend_signal": 0, "fair_value": 18.751236, "relative_strength": -11.73235, "rate_of_change": -0.27225117518581077, "market_dynamics": -0.130166, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.844937, "high": 20.284449, "low": 19.329426, "close": 19.593134, "volume": 8237}, "trend_line": 20.246187, "activity_lines": {"activity_5": 19.660892, "activity_10": 19.401729, "activity_20": 19.424715, "activity_30": 19.749749}, "trend_signal": 0, "fair_value": 18.772684, "relative_strength": -13.654652, "rate_of_change": -0.2905219545477634, "market_dynamics": 0.24337, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.755207, "high": 19.802821, "low": 19.229621, "close": 19.272657, "volume": 16205}, "trend_line": 20.171711, "activity_lines": {"activity_5": 19.602902, "activity_10": 19.401713, "activity_20": 19.385047, "activity_30": 19.68694}, "trend_signal": 0, "fair_value": 18.794002, "relative_strength": -10.942157, "rate_of_change": -0.367851981215034, "market_dynamics": 0.336774, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.456702, "high": 19.731399, "low": 19.147211, "close": 19.66802, "volume": 11225}, "trend_line": 20.103843, "activity_lines": {"activity_5": 19.605338, "activity_10": 19.467238, "activity_20": 19.388496, "activity_30": 19.654444}, "trend_signal": 0, "fair_value": 18.822256, "relative_strength": -10.735971, "rate_of_change": -0.336451379855666, "market_dynamics": 0.34692, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.602832, "high": 20.083359, "low": 19.289001, "close": 19.326252, "volume": 10739}, "trend_line": 20.021312, "activity_lines": {"activity_5": 19.480131, "activity_10": 19.461819, "activity_20": 19.365438, "activity_30": 19.604277}, "trend_signal": 0, "fair_value": 18.847555, "relative_strength": -11.648127, "rate_of_change": -0.41052350040735724, "market_dynamics": 0.347059, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.313213, "high": 19.739726, "low": 18.904393, "close": 19.593521, "volume": 25173}, "trend_line": 19.940471, "activity_lines": {"activity_5": 19.494341, "activity_10": 19.508633, "activity_20": 19.376962, "activity_30": 19.576678}, "trend_signal": 0, "fair_value": 18.87466, "relative_strength": -11.934587, "rate_of_change": -0.40377473763958643, "market_dynamics": 0.437978, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.618662, "high": 20.077768, "low": 19.370019, "close": 19.666157, "volume": 107684}, "trend_line": 19.889247, "activity_lines": {"activity_5": 19.552821, "activity_10": 19.560704, "activity_20": 19.401474, "activity_30": 19.55898}, "trend_signal": 0, "fair_value": 18.902268, "relative_strength": -10.752199, "rate_of_change": -0.25688460418010045, "market_dynamics": 0.65201, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.788154, "high": 19.835647, "low": 18.941645, "close": 19.045013, "volume": 62173}, "trend_line": 19.822703, "activity_lines": {"activity_5": 19.399385, "activity_10": 19.482348, "activity_20": 19.372136, "activity_30": 19.504513}, "trend_signal": 0, "fair_value": 18.924409, "relative_strength": -13.529045, "rate_of_change": -0.33457274677115917, "market_dynamics": 0.658338, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.227538, "high": 19.481771, "low": 18.986344, "close": 19.062706, "volume": 29588}, "trend_line": 19.749844, "activity_lines": {"activity_5": 19.267023, "activity_10": 19.391885, "activity_20": 19.349551, "activity_30": 19.455481}, "trend_signal": 0, "fair_value": 18.95995, "relative_strength": -11.830113, "rate_of_change": -0.36755330491508204, "market_dynamics": 0.593118, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.112994, "high": 19.326253, "low": 18.941645, "close": 19.208916, "volume": 20400}, "trend_line": 19.677245, "activity_lines": {"activity_5": 19.223752, "activity_10": 19.335269, "activity_20": 19.342876, "activity_30": 19.420583}, "trend_signal": 0, "fair_value": 18.992927, "relative_strength": -10.22669, "rate_of_change": -0.3675927769353535, "market_dynamics": 0.459623, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.267583, "high": 19.574896, "low": 18.551448, "close": 18.600805, "volume": 26135}, "trend_line": 19.604227, "activity_lines": {"activity_5": 18.985599, "activity_10": 19.183947, "activity_20": 19.279287, "activity_30": 19.351135}, "trend_signal": 0, "fair_value": 19.021234, "relative_strength": -11.097955, "rate_of_change": -0.37107836996488885, "market_dynamics": 0.120347, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.456463, "high": 19.649394, "low": 18.443426, "close": 18.825237, "volume": 27761}, "trend_line": 19.535088, "activity_lines": {"activity_5": 18.888439, "activity_10": 19.096951, "activity_20": 19.238668, "activity_30": 19.300878}, "trend_signal": 0, "fair_value": 19.047426, "relative_strength": -8.59148, "rate_of_change": -0.35267394118627265, "market_dynamics": -0.004285, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.023592, "high": 19.389576, "low": 18.997517, "close": 19.146517, "volume": 43740}, "trend_line": 19.492641, "activity_lines": {"activity_5": 18.954432, "activity_10": 19.08233, "activity_20": 19.228828, "activity_30": 19.275808}, "trend_signal": 0, "fair_value": 19.077824, "relative_strength": -5.344163, "rate_of_change": -0.21728594209557303, "market_dynamics": -0.039626, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.99007, "high": 19.329044, "low": 18.676239, "close": 19.329044, "volume": 18372}, "trend_line": 19.439046, "activity_lines": {"activity_5": 19.074502, "activity_10": 19.10319, "activity_20": 19.235311, "activity_30": 19.265254}, "trend_signal": 0, "fair_value": 19.110657, "relative_strength": -5.894256, "rate_of_change": -0.2749499157143347, "market_dynamics": -0.133772, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.248956, "high": 19.359777, "low": 17.563392, "close": 17.958242, "volume": 68224}, "trend_line": 19.32955, "activity_lines": {"activity_5": 18.719881, "activity_10": 18.880977, "activity_20": 19.110549, "activity_30": 19.169718}, "trend_signal": 0, "fair_value": 19.132826, "relative_strength": -12.216704, "rate_of_change": -0.5632786711858186, "market_dynamics": -0.246974, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.010393, "high": 18.291631, "low": 17.637895, "close": 17.77758, "volume": 62891}, "trend_line": 19.226531, "activity_lines": {"activity_5": 18.388418, "activity_10": 18.650788, "activity_20": 18.976049, "activity_30": 19.069591}, "trend_signal": 0, "fair_value": 19.151614, "relative_strength": -13.539685, "rate_of_change": -0.5329611915435162, "market_dynamics": -0.449137, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.766402, "high": 18.846176, "low": 17.722635, "close": 17.839491, "volume": 38553}, "trend_line": 19.128493, "activity_lines": {"activity_5": 18.132474, "activity_10": 18.464874, "activity_20": 18.854011, "activity_30": 18.980104}, "trend_signal": 0, "fair_value": 19.172014, "relative_strength": -12.888858, "rate_of_change": -0.5099099780402534, "market_dynamics": -0.678714, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.754592, "high": 17.845091, "low": 16.631282, "close": 17.076315, "volume": 148962}, "trend_line": 19.027396, "activity_lines": {"activity_5": 17.687854, "activity_10": 18.173412, "activity_20": 18.663406, "activity_30": 18.847706}, "trend_signal": 0, "fair_value": 19.189981, "relative_strength": -14.272852, "rate_of_change": -0.5285152364067537, "market_dynamics": -0.827477, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.241452, "high": 17.250782, "low": 16.607961, "close": 16.65181, "volume": 30946}, "trend_line": 18.93313, "activity_lines": {"activity_5": 17.239746, "activity_10": 17.840562, "activity_20": 18.437734, "activity_30": 18.694442}, "trend_signal": 0, "fair_value": 19.203769, "relative_strength": -16.155942, "rate_of_change": -0.4954224950171903, "market_dynamics": -0.985442, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.605162, "high": 17.166813, "low": 16.541718, "close": 16.873857, "volume": 49497}, "trend_line": 18.848289, "activity_lines": {"activity_5": 17.044135, "activity_10": 17.591918, "activity_20": 18.246592, "activity_30": 18.561586}, "trend_signal": 0, "fair_value": 19.221628, "relative_strength": -14.83566, "rate_of_change": -0.44810868567425083, "market_dynamics": -1.079767, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.857065, "high": 17.390729, "low": 16.747906, "close": 17.08378, "volume": 45297}, "trend_line": 18.786558, "activity_lines": {"activity_5": 16.990792, "activity_10": 17.423898, "activity_20": 18.090715, "activity_30": 18.447747}, "trend_signal": 0, "fair_value": 19.235553, "relative_strength": -13.673963, "rate_of_change": -0.3275151394378649, "market_dynamics": -1.116383, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.122963, "high": 17.882408, "low": 17.036196, "close": 17.775114, "volume": 89297}, "trend_line": 18.750284, "activity_lines": {"activity_5": 17.214146, "activity_10": 17.409158, "activity_20": 18.014064, "activity_30": 18.382492}, "trend_signal": 0, "fair_value": 19.248718, "relative_strength": -11.94024, "rate_of_change": -0.19308486418852674, "market_dynamics": -0.948995, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.707941, "high": 18.053145, "low": 17.484026, "close": 17.929989, "volume": 82746}, "trend_line": 18.717157, "activity_lines": {"activity_5": 17.493418, "activity_10": 17.441669, "activity_20": 17.96082, "activity_30": 18.32957}, "trend_signal": 0, "fair_value": 19.257699, "relative_strength": -9.390115, "rate_of_change": -0.1766746573011926, "market_dynamics": -0.616299, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.726601, "high": 19.126067, "low": 17.512016, "close": 18.992651, "volume": 79237}, "trend_line": 18.710784, "activity_lines": {"activity_5": 18.069998, "activity_10": 17.689511, "activity_20": 18.015176, "activity_30": 18.347344}, "trend_signal": 0, "fair_value": 19.274861, "relative_strength": -5.721967, "rate_of_change": -0.03404897442490845, "market_dynamics": -0.120879, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.802323, "high": 19.219367, "low": 18.673572, "close": 19.006647, "volume": 49773}, "trend_line": 18.693462, "activity_lines": {"activity_5": 18.495188, "activity_10": 17.946014, "activity_20": 18.07408, "activity_30": 18.366432}, "trend_signal": 0, "fair_value": 19.283259, "relative_strength": -5.48356, "rate_of_change": -0.09257762796043212, "market_dynamics": 0.349509, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.004783, "high": 19.321062, "low": 18.715556, "close": 19.127935, "volume": 35883}, "trend_line": 18.692515, "activity_lines": {"activity_5": 18.818621, "activity_10": 18.205507, "activity_20": 18.146058, "activity_30": 18.394462}, "trend_signal": 0, "fair_value": 19.292105, "relative_strength": -6.723071, "rate_of_change": -0.00506594230646004, "market_dynamics": 0.564067, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.342521, "high": 19.642005, "low": 18.869499, "close": 18.989853, "volume": 44510}, "trend_line": 18.702042, "activity_lines": {"activity_5": 18.959749, "activity_10": 18.415342, "activity_20": 18.207102, "activity_30": 18.413645}, "trend_signal": 0, "fair_value": 19.300499, "relative_strength": -6.067071, "rate_of_change": 0.05096692446146764, "market_dynamics": 0.726278, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.812587, "high": 18.93574, "low": 18.021421, "close": 18.021421, "volume": 43400}, "trend_line": 18.696014, "activity_lines": {"activity_5": 18.697084, "activity_10": 18.428183, "activity_20": 18.179135, "activity_30": 18.369734}, "trend_signal": 0, "fair_value": 19.295693, "relative_strength": -8.836468, "rate_of_change": -0.03223177447680331, "market_dynamics": 0.590449, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.037283, "high": 18.055943, "low": 17.23212, "close": 17.509216, "volume": 66774}, "trend_line": 18.630915, "activity_lines": {"activity_5": 18.257589, "activity_10": 18.330712, "activity_20": 18.10726, "activity_30": 18.293167}, "trend_signal": 0, "fair_value": 19.287035, "relative_strength": -9.964361, "rate_of_change": -0.3481972146576271, "market_dynamics": 0.484251, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.652894, "high": 18.30634, "low": 17.026866, "close": 18.260519, "volume": 39086}, "trend_line": 18.570226, "activity_lines": {"activity_5": 18.167424, "activity_10": 18.354253, "activity_20": 18.114336, "activity_30": 18.26927}, "trend_signal": 0, "fair_value": 19.28438, "relative_strength": -5.120835, "rate_of_change": -0.3257435289678472, "market_dynamics": 0.409788, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.211834, "high": 19.191254, "low": 18.211834, "close": 18.76932, "volume": 46546}, "trend_line": 18.532724, "activity_lines": {"activity_5": 18.296601, "activity_10": 18.44509, "activity_20": 18.174386, "activity_30": 18.282115}, "trend_signal": 0, "fair_value": 19.272966, "relative_strength": -3.130942, "rate_of_change": -0.20194692299382852, "market_dynamics": 0.398033, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.938283, "high": 19.091974, "low": 18.385573, "close": 18.389391, "volume": 18696}, "trend_line": 18.492599, "activity_lines": {"activity_5": 18.323043, "activity_10": 18.436204, "activity_20": 18.197449, "activity_30": 18.272868}, "trend_signal": 0, "fair_value": 19.256761, "relative_strength": -3.973118, "rate_of_change": -0.21650891687591792, "market_dynamics": 0.437973, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.415162, "high": 18.682452, "low": 17.087317, "close": 17.220963, "volume": 49922}, "trend_line": 18.424209, "activity_lines": {"activity_5": 18.00004, "activity_10": 18.203707, "activity_20": 18.111309, "activity_30": 18.190827}, "trend_signal": 0, "fair_value": 19.235868, "relative_strength": -2.723229, "rate_of_change": -0.3698236251161737, "market_dynamics": 0.369825, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.156582, "high": 17.531204, "low": 15.869248, "close": 16.463963, "volume": 96196}, "trend_line": 18.317408, "activity_lines": {"activity_5": 17.478067, "activity_10": 17.846466, "activity_20": 17.962243, "activity_30": 18.064359}, "trend_signal": 0, "fair_value": 19.210002, "relative_strength": -4.221196, "rate_of_change": -0.5796775318821058, "market_dynamics": 0.264078, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.736022, "high": 17.123591, "low": 16.629109, "close": 16.889715, "volume": 98949}, "trend_line": 18.23619, "activity_lines": {"activity_5": 17.167695, "activity_10": 17.61261, "activity_20": 17.867368, "activity_30": 17.97225}, "trend_signal": 0, "fair_value": 19.192133, "relative_strength": -5.166395, "rate_of_change": -0.44339242757490466, "market_dynamics": 0.081547, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.110226, "high": 18.250016, "low": 16.939353, "close": 18.122099, "volume": 44449}, "trend_line": 18.187142, "activity_lines": {"activity_5": 17.359504, "activity_10": 17.641313, "activity_20": 17.894951, "activity_30": 17.964889}, "trend_signal": 0, "fair_value": 19.186033, "relative_strength": -0.381644, "rate_of_change": -0.2689596894965401, "market_dynamics": -0.047973, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.134512, "high": 18.575537, "low": 18.12783, "close": 18.379843, "volume": 44528}, "trend_line": 18.144265, "activity_lines": {"activity_5": 17.680376, "activity_10": 17.735167, "activity_20": 17.945441, "activity_30": 17.977322}, "trend_signal": 0, "fair_value": 19.191125, "relative_strength": -1.440312, "rate_of_change": -0.23575446873401393, "market_dynamics": -0.051236, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.406573, "high": 18.886735, "low": 17.903497, "close": 18.845688, "volume": 56703}, "trend_line": 18.137621, "activity_lines": {"activity_5": 18.157167, "activity_10": 17.924812, "activity_20": 18.037723, "activity_30": 18.022575}, "trend_signal": 0, "fair_value": 19.197742, "relative_strength": 0.34887, "rate_of_change": -0.03661763097045499, "market_dynamics": 0.037534, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.259984, "high": 19.502453, "low": 18.94783, "close": 19.198889, "volume": 75176}, "trend_line": 18.14216, "activity_lines": {"activity_5": 18.643376, "activity_10": 18.163687, "activity_20": 18.155218, "activity_30": 18.091044}, "trend_signal": 0, "fair_value": 19.20138, "relative_strength": -0.3365, "rate_of_change": 0.025025332704885505, "market_dynamics": 0.281481, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.040425, "high": 19.348758, "low": 18.137376, "close": 18.547853, "volume": 34641}, "trend_line": 18.120125, "activity_lines": {"activity_5": 18.730245, "activity_10": 18.253472, "activity_20": 18.198581, "activity_30": 18.117217}, "trend_signal": 0, "fair_value": 19.195088, "relative_strength": -2.138634, "rate_of_change": -0.1214574229308909, "market_dynamics": 0.347026, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.858095, "high": 19.091971, "low": 18.350251, "close": 18.407528, "volume": 60565}, "trend_line": 18.113682, "activity_lines": {"activity_5": 18.659796, "activity_10": 18.312518, "activity_20": 18.220609, "activity_30": 18.13576}, "trend_signal": 1, "fair_value": 19.190541, "relative_strength": -3.31682, "rate_of_change": -0.03555714985410346, "market_dynamics": 0.445767, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.166968, "high": 18.751182, "low": 18.166968, "close": 18.542124, "volume": 15858}, "trend_line": 18.104245, "activity_lines": {"activity_5": 18.615184, "activity_10": 18.402615, "activity_20": 18.249151, "activity_30": 18.163401}, "trend_signal": 1, "fair_value": 19.195547, "relative_strength": -3.245229, "rate_of_change": -0.052098739505319326, "market_dynamics": 0.450207, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.617538, "high": 18.837495, "low": 18.261471, "close": 18.62676, "volume": 31829}, "trend_line": 18.08692, "activity_lines": {"activity_5": 18.587965, "activity_10": 18.505323, "activity_20": 18.282101, "activity_30": 18.197112}, "trend_signal": 1, "fair_value": 19.209027, "relative_strength": -1.994902, "rate_of_change": -0.09569578847391644, "market_dynamics": 0.37493, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.695396, "high": 19.135229, "low": 18.649961, "close": 18.836529, "volume": 46031}, "trend_line": 18.070503, "activity_lines": {"activity_5": 18.645264, "activity_10": 18.62061, "activity_20": 18.331712, "activity_30": 18.245473}, "trend_signal": 1, "fair_value": 19.226492, "relative_strength": 0.614495, "rate_of_change": -0.09076725058772069, "market_dynamics": 0.511809, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.829763, "high": 19.026964, "low": 18.433428, "close": 18.738895, "volume": 19102}, "trend_line": 18.096525, "activity_lines": {"activity_5": 18.694176, "activity_10": 18.675009, "activity_20": 18.372767, "activity_30": 18.288596}, "trend_signal": 1, "fair_value": 19.241802, "relative_strength": -1.16012, "rate_of_change": 0.1440026323561724, "market_dynamics": 0.483187, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.775629, "high": 19.385598, "low": 18.705062, "close": 19.373997, "volume": 24875}, "trend_line": 18.149739, "activity_lines": {"activity_5": 18.942053, "activity_10": 18.811259, "activity_20": 18.475584, "activity_30": 18.371013}, "trend_signal": 1, "fair_value": 19.255928, "relative_strength": 3.43042, "rate_of_change": 0.2940564555902337, "market_dynamics": 0.644656, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.385599, "high": 19.401065, "low": 18.173393, "close": 18.284561, "volume": 29179}, "trend_line": 18.164574, "activity_lines": {"activity_5": 18.762353, "activity_10": 18.726668, "activity_20": 18.473472, "activity_30": 18.379711}, "trend_signal": 1, "fair_value": 19.268597, "relative_strength": -3.694202, "rate_of_change": 0.08173671257752789, "market_dynamics": 0.660389, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.333858, "high": 18.676062, "low": 18.242027, "close": 18.334827, "volume": 24084}, "trend_line": 18.206525, "activity_lines": {"activity_5": 18.616579, "activity_10": 18.652949, "activity_20": 18.479507, "activity_30": 18.390695}, "trend_signal": 1, "fair_value": 19.281654, "relative_strength": -2.316782, "rate_of_change": 0.23094953947170688, "market_dynamics": 0.610644, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.047725, "high": 18.343526, "low": 17.976192, "close": 18.011957, "volume": 24206}, "trend_line": 18.251863, "activity_lines": {"activity_5": 18.382644, "activity_10": 18.529815, "activity_20": 18.4533, "activity_30": 18.378143}, "trend_signal": 1, "fair_value": 19.282523, "relative_strength": -3.283661, "rate_of_change": 0.24902061211571672, "market_dynamics": 0.518516, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.083494, "high": 18.488526, "low": 17.889193, "close": 18.161795, "volume": 31534}, "trend_line": 18.294794, "activity_lines": {"activity_5": 18.253627, "activity_10": 18.455504, "activity_20": 18.438969, "activity_30": 18.372332}, "trend_signal": 0, "fair_value": 19.281048, "relative_strength": -0.202525, "rate_of_change": 0.23521434496850754, "market_dynamics": 0.154112, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.13376, "high": 18.830727, "low": 18.053526, "close": 18.739861, "volume": 16639}, "trend_line": 18.349997, "activity_lines": {"activity_5": 18.355771, "activity_10": 18.493316, "activity_20": 18.480162, "activity_30": 18.401046}, "trend_signal": 1, "fair_value": 19.276711, "relative_strength": 2.320572, "rate_of_change": 0.30174157741267155, "market_dynamics": -0.045373, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.705061, "high": 19.006664, "low": 18.61806, "close": 18.840395, "volume": 14964}, "trend_line": 18.385506, "activity_lines": {"activity_5": 18.533703, "activity_10": 18.543364, "activity_20": 18.53107, "activity_30": 18.432684}, "trend_signal": 1, "fair_value": 19.272334, "relative_strength": 2.472393, "rate_of_change": 0.193509568421189, "market_dynamics": -0.232553, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.868427, "high": 19.034693, "low": 18.385094, "close": 19.002794, "volume": 7426}, "trend_line": 18.421266, "activity_lines": {"activity_5": 18.728712, "activity_10": 18.617516, "activity_20": 18.595296, "activity_30": 18.472509}, "trend_signal": 1, "fair_value": 19.265095, "relative_strength": 1.516893, "rate_of_change": 0.19450103793716525, "market_dynamics": -0.267022, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.055961, "high": 19.8264, "low": 18.971861, "close": 19.635965, "volume": 19768}, "trend_line": 18.44271, "activity_lines": {"activity_5": 19.090247, "activity_10": 18.799953, "activity_20": 18.71134, "activity_30": 18.550877}, "trend_signal": 1, "fair_value": 19.265014, "relative_strength": 6.749159, "rate_of_change": 0.11640893736620743, "market_dynamics": 0.098928, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.658198, "high": 19.861196, "low": 19.218364, "close": 19.589561, "volume": 10585}, "trend_line": 18.462141, "activity_lines": {"activity_5": 19.328047, "activity_10": 18.959418, "activity_20": 18.80786, "activity_30": 18.624867}, "trend_signal": 1, "fair_value": 19.264132, "relative_strength": 6.264752, "rate_of_change": 0.10535870270690863, "market_dynamics": 0.374123, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.683329, "high": 20.109072, "low": 19.453263, "close": 19.941656, "volume": 9835}, "trend_line": 18.489265, "activity_lines": {"activity_5": 19.588027, "activity_10": 19.167433, "activity_20": 18.925056, "activity_30": 18.72032}, "trend_signal": 1, "fair_value": 19.271184, "relative_strength": 6.951751, "rate_of_change": 0.14691687166727085, "market_dynamics": 0.719034, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.906412, "high": 20.477182, "low": 19.874103, "close": 20.393965, "volume": 26789}, "trend_line": 18.536068, "activity_lines": {"activity_5": 19.918657, "activity_10": 19.447366, "activity_20": 19.076665, "activity_30": 18.843204}, "trend_signal": 1, "fair_value": 19.274502, "relative_strength": 6.861847, "rate_of_change": 0.2531360765287349, "market_dynamics": 1.144377, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.342075, "high": 20.67886, "low": 20.041517, "close": 20.399837, "volume": 14403}, "trend_line": 18.615349, "activity_lines": {"activity_5": 20.147673, "activity_10": 19.690013, "activity_20": 19.219242, "activity_30": 18.963447}, "trend_signal": 1, "fair_value": 19.283957, "relative_strength": 5.896568, "rate_of_change": 0.4277120692479017, "market_dynamics": 1.199755, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.392986, "high": 20.672985, "low": 19.903475, "close": 19.943615, "volume": 24681}, "trend_line": 18.696496, "activity_lines": {"activity_5": 20.131479, "activity_10": 19.812165, "activity_20": 19.310968, "activity_30": 19.049142}, "trend_signal": 1, "fair_value": 19.278729, "relative_strength": 1.112858, "rate_of_change": 0.43591447036529596, "market_dynamics": 1.231783, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.074804, "high": 20.225575, "low": 19.33173, "close": 19.33173, "volume": 22633}, "trend_line": 18.732203, "activity_lines": {"activity_5": 19.890814, "activity_10": 19.787944, "activity_20": 19.340874, "activity_30": 19.090125}, "trend_signal": 1, "fair_value": 19.275568, "relative_strength": 0.226627, "rate_of_change": 0.19098231026818396, "market_dynamics": 1.027941, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.56963, "high": 19.788929, "low": 19.151588, "close": 19.720398, "volume": 53872}, "trend_line": 18.763905, "activity_lines": {"activity_5": 19.796893, "activity_10": 19.813119, "activity_20": 19.404062, "activity_30": 19.153879}, "trend_signal": 1, "fair_value": 19.266934, "relative_strength": 0.638806, "rate_of_change": 0.16923796950098602, "market_dynamics": 0.969949, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.808511, "high": 20.392986, "low": 19.782077, "close": 20.26963, "volume": 15749}, "trend_line": 18.82658, "activity_lines": {"activity_5": 19.9008, "activity_10": 19.920326, "activity_20": 19.513307, "activity_30": 19.251023}, "trend_signal": 1, "fair_value": 19.27228, "relative_strength": 1.062964, "rate_of_change": 0.33401895820725325, "market_dynamics": 0.938545, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.64851, "high": 20.972567, "low": 20.384174, "close": 20.886412, "volume": 62525}, "trend_line": 18.948761, "activity_lines": {"activity_5": 20.21859, "activity_10": 20.113689, "activity_20": 19.673066, "activity_30": 19.383915}, "trend_signal": 1, "fair_value": 19.269323, "relative_strength": 4.899, "rate_of_change": 0.6489813869539832, "market_dynamics": 1.095682, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.951027, "high": 21.690188, "low": 20.853124, "close": 21.245712, "volume": 50124}, "trend_line": 19.108153, "activity_lines": {"activity_5": 20.623708, "activity_10": 20.338131, "activity_20": 19.856285, "activity_30": 19.532105}, "trend_signal": 1, "fair_value": 19.287821, "relative_strength": 8.942637, "rate_of_change": 0.8411737316228771, "market_dynamics": 1.435783, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.60697, "high": 22.346133, "low": 21.575642, "close": 22.168926, "volume": 168539}, "trend_line": 19.284127, "activity_lines": {"activity_5": 21.249758, "activity_10": 20.701163, "activity_20": 20.115956, "activity_30": 19.729575}, "trend_signal": 1, "fair_value": 19.315847, "relative_strength": 13.42343, "rate_of_change": 0.920936733131664, "market_dynamics": 1.540338, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.258021, "high": 22.271727, "low": 21.325992, "close": 21.440536, "volume": 78800}, "trend_line": 19.394741, "activity_lines": {"activity_5": 21.443865, "activity_10": 20.884863, "activity_20": 20.289923, "activity_30": 19.868698}, "trend_signal": 1, "fair_value": 19.338429, "relative_strength": 12.560327, "rate_of_change": 0.573601283584153, "market_dynamics": 1.608923, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.562914, "high": 22.489067, "low": 21.51886, "close": 22.454802, "volume": 48215}, "trend_line": 19.530573, "activity_lines": {"activity_5": 21.861385, "activity_10": 21.225722, "activity_20": 20.550647, "activity_30": 20.066121}, "trend_signal": 1, "fair_value": 19.363294, "relative_strength": 15.429712, "rate_of_change": 0.7003548023662735, "market_dynamics": 1.504843, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.433264, "high": 23.281096, "low": 22.272705, "close": 22.321655, "volume": 110409}, "trend_line": 19.646439, "activity_lines": {"activity_5": 22.088844, "activity_10": 21.504903, "activity_20": 20.778831, "activity_30": 20.246191}, "trend_signal": 1, "fair_value": 19.391996, "relative_strength": 13.860607, "rate_of_change": 0.5932544836242156, "market_dynamics": 1.4411, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.743055, "high": 22.211795, "low": 21.328929, "close": 21.905506, "volume": 49229}, "trend_line": 19.736659, "activity_lines": {"activity_5": 22.081904, "activity_10": 21.673478, "activity_20": 20.948397, "activity_30": 20.391937}, "trend_signal": 1, "fair_value": 19.424196, "relative_strength": 12.328877, "rate_of_change": 0.459218080182361, "market_dynamics": 1.261116, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.103811, "high": 22.333527, "low": 21.00824, "close": 21.538355, "volume": 119547}, "trend_line": 19.836343, "activity_lines": {"activity_5": 21.908594, "activity_10": 21.739628, "activity_20": 21.064456, "activity_30": 20.508176}, "trend_signal": 1, "fair_value": 19.443669, "relative_strength": 9.527074, "rate_of_change": 0.5050702857053967, "market_dynamics": 1.161384, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.499086, "high": 21.499086, "low": 20.885527, "close": 21.364595, "volume": 85730}, "trend_line": 19.934912, "activity_lines": {"activity_5": 21.719402, "activity_10": 21.734065, "activity_20": 21.147888, "activity_30": 20.606772}, "trend_signal": 1, "fair_value": 19.468439, "relative_strength": 8.637139, "rate_of_change": 0.4969111493988647, "market_dynamics": 0.964459, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.450003, "high": 22.136204, "low": 21.16433, "close": 21.869184, "volume": 40955}, "trend_line": 20.045814, "activity_lines": {"activity_5": 21.703469, "activity_10": 21.79035, "activity_20": 21.266876, "activity_30": 20.731564}, "trend_signal": 1, "fair_value": 19.494338, "relative_strength": 7.83946, "rate_of_change": 0.5563204894007026, "market_dynamics": 0.698987, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.047853, "high": 22.939231, "low": 21.91925, "close": 22.864622, "volume": 71349}, "trend_line": 20.187076, "activity_lines": {"activity_5": 22.05839, "activity_10": 21.998542, "activity_20": 21.466246, "activity_30": 20.913423}, "trend_signal": 1, "fair_value": 19.522249, "relative_strength": 10.001311, "rate_of_change": 0.704695753437606, "market_dynamics": 0.717109, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.704606, "high": 23.156184, "low": 22.274624, "close": 22.892109, "volume": 70881}, "trend_line": 20.322262, "activity_lines": {"activity_5": 22.386275, "activity_10": 22.175764, "activity_20": 21.649843, "activity_30": 21.087941}, "trend_signal": 1, "fair_value": 19.551981, "relative_strength": 7.414694, "rate_of_change": 0.6696660774447838, "market_dynamics": 0.755954, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.777251, "high": 24.839789, "low": 22.3885, "close": 24.805429, "volume": 111543}, "trend_line": 20.52448, "activity_lines": {"activity_5": 23.286161, "activity_10": 22.670927, "activity_20": 22.000157, "activity_30": 21.377178}, "trend_signal": 1, "fair_value": 19.591403, "relative_strength": 17.042846, "rate_of_change": 0.9950565542359507, "market_dynamics": 0.991844, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.89771, "high": 26.283861, "low": 24.720023, "close": 25.554462, "volume": 113208}, "trend_line": 20.730495, "activity_lines": {"activity_5": 24.217919, "activity_10": 23.254342, "activity_20": 22.396969, "activity_30": 21.701693}, "trend_signal": 1, "fair_value": 19.638928, "relative_strength": 19.858682, "rate_of_change": 1.0037525920266954, "market_dynamics": 1.257192, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.035147, "high": 26.45664, "low": 24.888875, "close": 25.515194, "volume": 119356}, "trend_line": 20.971516, "activity_lines": {"activity_5": 24.857263, "activity_10": 23.755819, "activity_20": 22.763314, "activity_30": 22.010383}, "trend_signal": 1, "fair_value": 19.688493, "relative_strength": 19.883204, "rate_of_change": 1.16263986942907, "market_dynamics": 1.343607, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.632016, "high": 26.756054, "low": 25.459238, "close": 25.698771, "volume": 113764}, "trend_line": 21.216981, "activity_lines": {"activity_5": 25.314732, "activity_10": 24.23503, "activity_20": 23.122755, "activity_30": 22.315367}, "trend_signal": 1, "fair_value": 19.736003, "relative_strength": 20.320042, "rate_of_change": 1.1704685536324573, "market_dynamics": 1.395501, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.004078, "high": 26.664759, "low": 25.487706, "close": 26.554808, "volume": 92875}, "trend_line": 21.501743, "activity_lines": {"activity_5": 25.868604, "activity_10": 24.808482, "activity_20": 23.538491, "activity_30": 22.659743}, "trend_signal": 1, "fair_value": 19.79164, "relative_strength": 20.784249, "rate_of_change": 1.3421419381013755, "market_dynamics": 1.364014, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.743294, "high": 27.526686, "low": 26.431115, "close": 26.609783, "volume": 86594}, "trend_line": 21.783342, "activity_lines": {"activity_5": 26.196621, "activity_10": 25.307397, "activity_20": 23.927981, "activity_30": 22.989294}, "trend_signal": 1, "fair_value": 19.850657, "relative_strength": 19.255854, "rate_of_change": 1.3096566171402937, "market_dynamics": 1.358291, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.35356, "high": 26.506705, "low": 25.003732, "close": 25.405245, "volume": 118983}, "trend_line": 22.005522, "activity_lines": {"activity_5": 26.002834, "activity_10": 25.495096, "activity_20": 24.168095, "activity_30": 23.222965}, "trend_signal": 1, "fair_value": 19.902012, "relative_strength": 18.575554, "rate_of_change": 1.0199536875471085, "market_dynamics": 1.282954, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.797577, "high": 26.456639, "low": 24.700388, "close": 25.274679, "volume": 77696}, "trend_line": 22.219998, "activity_lines": {"activity_5": 25.775474, "activity_10": 25.585591, "activity_20": 24.368704, "activity_30": 23.433879}, "trend_signal": 1, "fair_value": 19.957044, "relative_strength": 14.942562, "rate_of_change": 0.9746462728764227, "market_dynamics": 1.086634, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.216759, "high": 26.049236, "low": 24.665001, "close": 24.736, "volume": 56126}, "trend_line": 22.411105, "activity_lines": {"activity_5": 25.384588, "activity_10": 25.516225, "activity_20": 24.494176, "activity_30": 23.596201}, "trend_signal": 1, "fair_value": 20.012189, "relative_strength": 16.644755, "rate_of_change": 0.8600675841644936, "market_dynamics": 0.770156, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.42, "high": 26.302, "low": 24.072001, "close": 25.777, "volume": 72919}, "trend_line": 22.615806, "activity_lines": {"activity_5": 25.404887, "activity_10": 25.602107, "activity_20": 24.70046, "activity_30": 23.813356}, "trend_signal": 1, "fair_value": 20.067622, "relative_strength": 21.036379, "rate_of_change": 0.9133909282920232, "market_dynamics": 0.52978, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.459999, "high": 27.0, "low": 25.459999, "close": 26.971001, "volume": 26679}, "trend_line": 22.861854, "activity_lines": {"activity_5": 25.875041, "activity_10": 25.852628, "activity_20": 24.998881, "activity_30": 24.094336}, "trend_signal": 1, "fair_value": 20.133123, "relative_strength": 23.843388, "rate_of_change": 1.087947075598375, "market_dynamics": 0.429765, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.903999, "high": 28.370001, "low": 26.48, "close": 28.296, "volume": 46008}, "trend_line": 23.140332, "activity_lines": {"activity_5": 26.762779, "activity_10": 26.304684, "activity_20": 25.400625, "activity_30": 24.444926}, "trend_signal": 1, "fair_value": 20.200683, "relative_strength": 24.653805, "rate_of_change": 1.2180901863864575, "market_dynamics": 0.529557, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4, "high": 28.804001, "low": 28.188999, "close": 28.256001, "volume": 96251}, "trend_line": 23.4024, "activity_lines": {"activity_5": 27.444467, "activity_10": 26.699621, "activity_20": 25.765915, "activity_30": 24.774969}, "trend_signal": 1, "fair_value": 20.272605, "relative_strength": 22.031611, "rate_of_change": 1.132516162689452, "market_dynamics": 0.814744, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.294001, "high": 28.584999, "low": 27.357, "close": 27.445, "volume": 125623}, "trend_line": 23.637239, "activity_lines": {"activity_5": 27.657067, "activity_10": 26.89727, "activity_20": 26.026341, "activity_30": 25.035782}, "trend_signal": 1, "fair_value": 20.338353, "relative_strength": 18.270497, "rate_of_change": 1.0034825487984176, "market_dynamics": 0.899306, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.587999, "high": 27.719, "low": 26.591, "close": 27.055, "volume": 55950}, "trend_line": 23.874285, "activity_lines": {"activity_5": 27.559067, "activity_10": 26.99226, "activity_20": 26.225228, "activity_30": 25.256283}, "trend_signal": 1, "fair_value": 20.401024, "relative_strength": 16.725883, "rate_of_change": 1.0028497829209215, "market_dynamics": 0.641191, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.308001, "high": 27.674999, "low": 26.655001, "close": 26.815001, "volume": 131170}, "trend_line": 24.123727, "activity_lines": {"activity_5": 27.295867, "activity_10": 27.03452, "activity_20": 26.376737, "activity_30": 25.446007}, "trend_signal": 1, "fair_value": 20.454338, "relative_strength": 14.767096, "rate_of_change": 1.0448145358070342, "market_dynamics": 0.401722, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.764999, "high": 26.77, "low": 24.76, "close": 24.875, "volume": 126846}, "trend_line": 24.295547, "activity_lines": {"activity_5": 26.3964, "activity_10": 26.720322, "activity_20": 26.318356, "activity_30": 25.494476}, "trend_signal": 1, "fair_value": 20.493334, "relative_strength": 6.850443, "rate_of_change": 0.7122448367949128, "market_dynamics": -0.066889, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.665001, "low": 24.719999, "close": 25.129999, "volume": 100660}, "trend_line": 24.45756, "activity_lines": {"activity_5": 25.81, "activity_10": 26.462127, "activity_20": 26.267545, "activity_30": 25.548311}, "trend_signal": 1, "fair_value": 20.53424, "relative_strength": 4.038359, "rate_of_change": 0.6668423641583445, "market_dynamics": -0.476924, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.165001, "high": 25.594999, "low": 24.485001, "close": 24.65, "volume": 106907}, "trend_line": 24.583013, "activity_lines": {"activity_5": 25.272, "activity_10": 26.119291, "activity_20": 26.155492, "activity_30": 25.560727}, "trend_signal": 1, "fair_value": 20.568717, "relative_strength": 2.718029, "rate_of_change": 0.5129416016969814, "market_dynamics": -0.632364, "expectation": {"probability": 52.2415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9776d6e2-9577-4e77-b7a3-0d35fe7d90f7/", "share_image": "https://sharemaestro.com/terminal/9776d6e2-9577-4e77-b7a3-0d35fe7d90f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}