{"ticker": {"uuid": "9776ffe7-4f12-424a-b253-5eeac8a973a6", "symbol": "7616", "name": "Colowide Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7616 fell 5.42%, moving from 1,893.17 to 1,790.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.33 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,790.50"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.33"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1766.5, "close": 1790.5, "volume": 1699700}, "trend_line": 1819.111442, "activity_lines": {"activity_5": 1837.8, "activity_10": 1860.554545, "activity_20": 1872.678281, "activity_30": 1852.654319}, "trend_signal": 1, "fair_value": 1941.071335, "relative_strength": -28.326909, "rate_of_change": 0.22636597527449842, "market_dynamics": -0.53767, "expectation": {"probability": 50.6416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2023.82163, "high": 2024.317786, "low": 1962.298324, "close": 2005.959961, "volume": 1436600}, "trend_line": 1894.56416, "activity_lines": {"activity_5": 2026.203239, "activity_10": 2039.779872, "activity_20": 2002.619974, "activity_30": 1954.473072}, "trend_signal": 1, "fair_value": 1763.872603, "relative_strength": -7.589044, "rate_of_change": 0.5317347461357493, "market_dynamics": 0.698079, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2005.463809, "high": 2005.959966, "low": 1968.252118, "close": 1994.052246, "volume": 1225800}, "trend_line": 1900.690898, "activity_lines": {"activity_5": 2009.400057, "activity_10": 2032.319476, "activity_20": 2006.128857, "activity_30": 1960.891659}, "trend_signal": 1, "fair_value": 1766.603624, "relative_strength": -11.820477, "rate_of_change": 0.3233850892650772, "market_dynamics": 0.18745, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1999.509979, "high": 2028.287043, "low": 1971.725162, "close": 2010.425415, "volume": 1333100}, "trend_line": 1906.802551, "activity_lines": {"activity_5": 2005.695402, "activity_10": 2027.195528, "activity_20": 2010.21344, "activity_30": 1967.971305}, "trend_signal": 1, "fair_value": 1769.950689, "relative_strength": -8.395365, "rate_of_change": 0.321549022328192, "market_dynamics": -0.129199, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2011.41774, "high": 2050.614081, "low": 1989.586862, "close": 2022.333252, "volume": 1380200}, "trend_line": 1915.521566, "activity_lines": {"activity_5": 2010.326213, "activity_10": 2024.164473, "activity_20": 2014.46946, "activity_30": 1975.424898}, "trend_signal": 1, "fair_value": 1774.11863, "relative_strength": -8.74483, "rate_of_change": 0.45725840860802897, "market_dynamics": -0.302744, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2025.806174, "high": 2072.941175, "low": 1995.540738, "close": 2006.456177, "volume": 1107000}, "trend_line": 1923.31545, "activity_lines": {"activity_5": 2009.796973, "activity_10": 2018.228633, "activity_20": 2016.264729, "activity_30": 1981.291648}, "trend_signal": 1, "fair_value": 1778.575998, "relative_strength": -7.058108, "rate_of_change": 0.40688051433821143, "market_dynamics": -0.390902, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2010.4254, "high": 2065.994851, "low": 2003.479211, "close": 2033.248535, "volume": 1311200}, "trend_line": 1932.761222, "activity_lines": {"activity_5": 2018.264681, "activity_10": 2018.17449, "activity_20": 2019.884712, "activity_30": 1988.384105}, "trend_signal": 1, "fair_value": 1782.908555, "relative_strength": -5.617013, "rate_of_change": 0.4911192285176118, "market_dynamics": -0.336125, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2023.32547, "high": 2064.506532, "low": 2011.913875, "close": 2051.606445, "volume": 1126300}, "trend_line": 1943.247815, "activity_lines": {"activity_5": 2031.032454, "activity_10": 2022.306123, "activity_20": 2024.337275, "activity_30": 1996.051538}, "trend_signal": 1, "fair_value": 1787.314623, "relative_strength": -4.408556, "rate_of_change": 0.5425705400457304, "market_dynamics": -0.327859, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2067.979517, "high": 2078.398799, "low": 2034.737136, "close": 2074.925781, "volume": 782700}, "trend_line": 1953.785901, "activity_lines": {"activity_5": 2047.736393, "activity_10": 2031.715052, "activity_20": 2030.445835, "activity_30": 2004.546891}, "trend_signal": 1, "fair_value": 1793.176283, "relative_strength": -4.499577, "rate_of_change": 0.542292440452327, "market_dynamics": -0.367816, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2100.725729, "high": 2111.641167, "low": 2058.552802, "close": 2107.672119, "volume": 1040300}, "trend_line": 1966.075362, "activity_lines": {"activity_5": 2071.055753, "activity_10": 2047.095905, "activity_20": 2039.124411, "activity_30": 2014.475034}, "trend_signal": 1, "fair_value": 1798.314018, "relative_strength": -1.188571, "rate_of_change": 0.6290075587970002, "market_dynamics": -0.283772, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2112.137497, "high": 2376.092515, "low": 2108.664402, "close": 2360.71167, "volume": 1750900}, "trend_line": 1985.842716, "activity_lines": {"activity_5": 2173.032373, "activity_10": 2106.968417, "activity_20": 2071.150241, "activity_30": 2039.935441}, "trend_signal": 1, "fair_value": 1804.600575, "relative_strength": 9.510128, "rate_of_change": 1.0054219884985298, "market_dynamics": 0.148395, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2380.557979, "high": 2428.685141, "low": 2237.168864, "close": 2243.618896, "volume": 1906600}, "trend_line": 2001.640999, "activity_lines": {"activity_5": 2212.361035, "activity_10": 2139.128369, "activity_20": 2089.954565, "activity_30": 2056.566162}, "trend_signal": 1, "fair_value": 1809.297344, "relative_strength": 7.221926, "rate_of_change": 0.7955455320158323, "market_dynamics": 0.514072, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2249.572997, "high": 2347.811704, "low": 2249.076841, "close": 2329.454102, "volume": 920300}, "trend_line": 2019.706608, "activity_lines": {"activity_5": 2266.276742, "activity_10": 2182.573651, "activity_20": 2115.350695, "activity_30": 2077.715395}, "trend_signal": 1, "fair_value": 1813.970157, "relative_strength": 10.433426, "rate_of_change": 0.9025399164498226, "market_dynamics": 0.8766, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2341.858029, "high": 2525.932023, "low": 2314.569429, "close": 2520.970459, "volume": 2007100}, "trend_line": 2043.463273, "activity_lines": {"activity_5": 2365.508057, "activity_10": 2254.741872, "activity_20": 2157.221578, "activity_30": 2110.054998}, "trend_signal": 1, "fair_value": 1819.61194, "relative_strength": 15.184535, "rate_of_change": 1.1762433665315863, "market_dynamics": 1.388317, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2526.428141, "high": 2597.874529, "low": 2517.00117, "close": 2580.509033, "volume": 1855300}, "trend_line": 2068.70968, "activity_lines": {"activity_5": 2454.849251, "activity_10": 2328.452652, "activity_20": 2202.312734, "activity_30": 2144.703112}, "trend_signal": 1, "fair_value": 1824.714165, "relative_strength": 17.768332, "rate_of_change": 1.2354715317655656, "market_dynamics": 1.496597, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2580.012895, "high": 2627.643941, "low": 2530.893623, "close": 2547.762939, "volume": 2086100}, "trend_line": 2091.841809, "activity_lines": {"activity_5": 2501.75262, "activity_10": 2386.060946, "activity_20": 2241.622508, "activity_30": 2175.609773}, "trend_signal": 1, "fair_value": 1827.921783, "relative_strength": 12.81618, "rate_of_change": 1.1181911712232178, "market_dynamics": 1.654154, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2540.320392, "high": 2545.281955, "low": 2357.238638, "close": 2400.900391, "volume": 2760300}, "trend_line": 2110.507414, "activity_lines": {"activity_5": 2487.231722, "activity_10": 2407.125018, "activity_20": 2264.632339, "activity_30": 2195.549037}, "trend_signal": 1, "fair_value": 1831.285867, "relative_strength": 9.90061, "rate_of_change": 0.8923048062091842, "market_dynamics": 1.705816, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2418.265714, "high": 2446.050691, "low": 2323.00405, "close": 2396.435059, "volume": 5645200}, "trend_line": 2125.955949, "activity_lines": {"activity_5": 2460.736947, "activity_10": 2420.692631, "activity_20": 2285.688267, "activity_30": 2213.995982}, "trend_signal": 1, "fair_value": 1836.104107, "relative_strength": 11.435906, "rate_of_change": 0.7319820294173102, "market_dynamics": 1.496327, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2374.107812, "high": 2390.977126, "low": 2298.196121, "close": 2321.019287, "volume": 1849000}, "trend_line": 2137.999849, "activity_lines": {"activity_5": 2404.638184, "activity_10": 2414.278675, "activity_20": 2298.191403, "activity_30": 2226.580713}, "trend_signal": 1, "fair_value": 1840.356888, "relative_strength": 10.683513, "rate_of_change": 0.5665169123407676, "market_dynamics": 1.075906, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2320.027036, "high": 2321.019268, "low": 2260.488276, "close": 2280.334473, "volume": 1210100}, "trend_line": 2149.017509, "activity_lines": {"activity_5": 2348.307894, "activity_10": 2395.993053, "activity_20": 2305.652647, "activity_30": 2235.763592}, "trend_signal": 1, "fair_value": 1845.137581, "relative_strength": 4.21765, "rate_of_change": 0.5153255742816462, "market_dynamics": 0.595458, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2267.93049, "high": 2272.892053, "low": 2190.530341, "close": 2238.161133, "volume": 1112200}, "trend_line": 2159.421191, "activity_lines": {"activity_5": 2297.931462, "activity_10": 2366.900235, "activity_20": 2307.878255, "activity_30": 2241.514794}, "trend_signal": 1, "fair_value": 1849.218873, "relative_strength": 5.594061, "rate_of_change": 0.4841134125910985, "market_dynamics": 0.168608, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2232.703238, "high": 2299.684365, "low": 2206.903348, "close": 2289.761475, "volume": 1106600}, "trend_line": 2172.040104, "activity_lines": {"activity_5": 2285.395264, "activity_10": 2349.41749, "activity_20": 2313.919551, "activity_30": 2249.923844}, "trend_signal": 1, "fair_value": 1854.059995, "relative_strength": 8.704458, "rate_of_change": 0.5843655259378367, "market_dynamics": -0.235936, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2265.945797, "high": 2374.604229, "low": 2259.991921, "close": 2361.208008, "volume": 1860600}, "trend_line": 2185.452865, "activity_lines": {"activity_5": 2304.083838, "activity_10": 2344.086066, "activity_20": 2325.413843, "activity_30": 2262.128225}, "trend_signal": 1, "fair_value": 1858.955288, "relative_strength": 8.457565, "rate_of_change": 0.6175190308548761, "market_dynamics": -0.373661, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2380.558029, "high": 2383.038811, "low": 2218.314714, "close": 2334.415283, "volume": 1700200}, "trend_line": 2196.384835, "activity_lines": {"activity_5": 2316.189974, "activity_10": 2333.305895, "activity_20": 2332.608086, "activity_30": 2271.738704}, "trend_signal": 1, "fair_value": 1864.006936, "relative_strength": 4.855864, "rate_of_change": 0.5002153180732012, "market_dynamics": -0.463577, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2334.911796, "high": 2393.954124, "low": 2251.557377, "close": 2309.607666, "volume": 1333700}, "trend_line": 2205.99373, "activity_lines": {"activity_5": 2319.133838, "activity_10": 2321.40716, "activity_20": 2335.89689, "activity_30": 2279.043402}, "trend_signal": 1, "fair_value": 1869.240286, "relative_strength": 0.490057, "rate_of_change": 0.4374868578074253, "market_dynamics": -0.544348, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2293.23465, "high": 2317.546312, "low": 2266.441983, "close": 2277.357422, "volume": 637300}, "trend_line": 2213.171448, "activity_lines": {"activity_5": 2309.376074, "activity_10": 2308.570224, "activity_20": 2334.746268, "activity_30": 2283.647512}, "trend_signal": 1, "fair_value": 1873.93249, "relative_strength": -1.118886, "rate_of_change": 0.3253734542572754, "market_dynamics": -0.641031, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2276.861377, "high": 2285.296035, "low": 2199.956859, "close": 2211.86499, "volume": 964800}, "trend_line": 2217.570707, "activity_lines": {"activity_5": 2275.174414, "activity_10": 2288.742037, "activity_20": 2326.068266, "activity_30": 2283.563224}, "trend_signal": 1, "fair_value": 1877.687473, "relative_strength": -3.480336, "rate_of_change": 0.19877624049304118, "market_dynamics": -0.824375, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2198.964795, "high": 2230.222627, "low": 2162.249486, "close": 2170.187988, "volume": 1202600}, "trend_line": 2219.621497, "activity_lines": {"activity_5": 2232.273519, "activity_10": 2264.77322, "activity_20": 2312.570472, "activity_30": 2280.506274}, "trend_signal": 1, "fair_value": 1881.377208, "relative_strength": -2.10529, "rate_of_change": 0.0924791256272774, "market_dynamics": -0.96415, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2165.722456, "high": 2174.157114, "low": 2074.92569, "close": 2104.695068, "volume": 1129800}, "trend_line": 2220.580725, "activity_lines": {"activity_5": 2180.276318, "activity_10": 2233.010183, "activity_20": 2292.270582, "activity_30": 2273.091666}, "trend_signal": 0, "fair_value": 1884.937363, "relative_strength": -6.974802, "rate_of_change": 0.04321583663233514, "market_dynamics": -1.061547, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2086.833504, "high": 2181.59944, "low": 2086.833504, "close": 2177.134033, "volume": 1078300}, "trend_line": 2225.674597, "activity_lines": {"activity_5": 2167.74012, "activity_10": 2218.351034, "activity_20": 2278.727883, "activity_30": 2270.288654}, "trend_signal": 0, "fair_value": 1888.494951, "relative_strength": -4.333629, "rate_of_change": 0.22939368709508973, "market_dynamics": -1.118624, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2185.072336, "high": 2237.168862, "low": 2162.249355, "close": 2204.918701, "volume": 1495800}, "trend_line": 2232.256934, "activity_lines": {"activity_5": 2173.297054, "activity_10": 2210.620015, "activity_20": 2267.500572, "activity_30": 2268.949564}, "trend_signal": 0, "fair_value": 1892.325293, "relative_strength": -3.926477, "rate_of_change": 0.2957457037462797, "market_dynamics": -1.078003, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2200.453475, "high": 2269.419152, "low": 2163.241748, "close": 2261.976807, "volume": 740100}, "trend_line": 2240.790828, "activity_lines": {"activity_5": 2202.702604, "activity_10": 2213.867605, "activity_20": 2262.449237, "activity_30": 2270.866975}, "trend_signal": 0, "fair_value": 1897.101884, "relative_strength": -1.206822, "rate_of_change": 0.382298913266592, "market_dynamics": -0.994622, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2276.365248, "high": 2356.742751, "low": 2271.403685, "close": 2352.277344, "volume": 1474100}, "trend_line": 2252.731665, "activity_lines": {"activity_5": 2258.867546, "activity_10": 2234.03865, "activity_20": 2265.910535, "activity_30": 2278.059653}, "trend_signal": 0, "fair_value": 1901.649683, "relative_strength": -3.572846, "rate_of_change": 0.5328849462784238, "market_dynamics": -0.621948, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2360.21577, "high": 2419.754318, "low": 2334.911853, "close": 2338.881104, "volume": 1213600}, "trend_line": 2263.680188, "activity_lines": {"activity_5": 2298.427783, "activity_10": 2251.93639, "activity_20": 2267.987319, "activity_30": 2283.617682}, "trend_signal": 0, "fair_value": 1905.499565, "relative_strength": -5.108651, "rate_of_change": 0.4860109692647315, "market_dynamics": -0.308972, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2337.888784, "high": 2351.284747, "low": 2264.953652, "close": 2268.923096, "volume": 1110200}, "trend_line": 2271.899849, "activity_lines": {"activity_5": 2299.056283, "activity_10": 2257.033296, "activity_20": 2264.268527, "activity_30": 2283.955934}, "trend_signal": 0, "fair_value": 1908.049188, "relative_strength": -7.353407, "rate_of_change": 0.36311052433878915, "market_dynamics": -0.135967, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2288.769374, "high": 2348.804023, "low": 2287.280905, "close": 2326.973145, "volume": 1001700}, "trend_line": 2282.583748, "activity_lines": {"activity_5": 2312.915528, "activity_10": 2273.424476, "activity_20": 2267.562054, "activity_30": 2287.50905}, "trend_signal": 0, "fair_value": 1910.466151, "relative_strength": -6.016117, "rate_of_change": 0.4702627628899548, "market_dynamics": 0.05233, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2347.315491, "high": 2348.307803, "low": 2258.99977, "close": 2305.142334, "volume": 1335500}, "trend_line": 2291.646875, "activity_lines": {"activity_5": 2311.360873, "activity_10": 2284.944314, "activity_20": 2269.827836, "activity_30": 2288.964442}, "trend_signal": 0, "fair_value": 1912.982942, "relative_strength": -8.676063, "rate_of_change": 0.3970556176938089, "market_dynamics": 0.018755, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2310.600142, "high": 2316.057862, "low": 2144.883889, "close": 2190.033936, "volume": 1877100}, "trend_line": 2296.261125, "activity_lines": {"activity_5": 2268.55905, "activity_10": 2273.8394, "activity_20": 2261.586904, "activity_30": 2282.408769}, "trend_signal": 0, "fair_value": 1914.799716, "relative_strength": -16.574689, "rate_of_change": 0.20135082984807962, "market_dynamics": -0.010873, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2194.499402, "high": 2261.480606, "low": 2193.010933, "close": 2227.741943, "volume": 1020800}, "trend_line": 2301.354997, "activity_lines": {"activity_5": 2249.14279, "activity_10": 2269.229652, "activity_20": 2257.920073, "activity_30": 2277.988176}, "trend_signal": 0, "fair_value": 1916.334503, "relative_strength": -16.227318, "rate_of_change": 0.22183330739442447, "market_dynamics": -0.019897, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2225.261212, "high": 2260.488153, "low": 2176.141827, "close": 2182.095703, "volume": 1999200}, "trend_line": 2303.835783, "activity_lines": {"activity_5": 2221.920394, "activity_10": 2254.083372, "activity_20": 2250.350159, "activity_30": 2270.294028}, "trend_signal": 0, "fair_value": 1917.538828, "relative_strength": -19.281723, "rate_of_change": 0.10779675466123144, "market_dynamics": -0.002915, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2174.156831, "high": 2201.445563, "low": 2138.929964, "close": 2199.460938, "volume": 1561200}, "trend_line": 2298.460759, "activity_lines": {"activity_5": 2206.274902, "activity_10": 2242.004195, "activity_20": 2244.901881, "activity_30": 2263.560167}, "trend_signal": 0, "fair_value": 1918.602079, "relative_strength": -17.853016, "rate_of_change": -0.23330760116073512, "market_dynamics": -0.048871, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2190.530148, "high": 2262.968804, "low": 2166.218521, "close": 2245.107178, "volume": 1589800}, "trend_line": 2298.510368, "activity_lines": {"activity_5": 2214.345638, "activity_10": 2238.323566, "activity_20": 2243.985151, "activity_30": 2260.118001}, "trend_signal": 0, "fair_value": 1919.64876, "relative_strength": -13.694423, "rate_of_change": 0.002158357492330192, "market_dynamics": -0.000158, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2253.045612, "high": 2261.480555, "low": 2198.964745, "close": 2211.368652, "volume": 1393800}, "trend_line": 2294.574186, "activity_lines": {"activity_5": 2215.172542, "activity_10": 2228.815381, "activity_20": 2240.067867, "activity_30": 2254.495955}, "trend_signal": 0, "fair_value": 1921.230022, "relative_strength": -19.14941, "rate_of_change": -0.17124926016432793, "market_dynamics": 0.037793, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2214.345733, "high": 2219.307297, "low": 2105.610364, "close": 2148.875977, "volume": 5652400}, "trend_line": 2282.171037, "activity_lines": {"activity_5": 2193.74624, "activity_10": 2210.506867, "activity_20": 2230.91242, "activity_30": 2245.09607}, "trend_signal": 0, "fair_value": 1923.257666, "relative_strength": -20.081258, "rate_of_change": -0.5405425144096762, "market_dynamics": -0.044518, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2153.351811, "high": 2153.849121, "low": 2025.543282, "close": 2114.561768, "volume": 1818400}, "trend_line": 2266.639461, "activity_lines": {"activity_5": 2166.1396, "activity_10": 2189.414045, "activity_20": 2219.372474, "activity_30": 2234.282569}, "trend_signal": 0, "fair_value": 1924.837615, "relative_strength": -18.178978, "rate_of_change": -0.6805614368157393, "market_dynamics": -0.331918, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2119.037413, "high": 2154.346671, "low": 2089.198903, "close": 2108.09668, "volume": 895400}, "trend_line": 2251.983919, "activity_lines": {"activity_5": 2140.880192, "activity_10": 2169.952322, "activity_20": 2208.145595, "activity_30": 2224.054002}, "trend_signal": 0, "fair_value": 1926.312862, "relative_strength": -19.125221, "rate_of_change": -0.646575789937702, "market_dynamics": -0.749666, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2108.593999, "high": 2123.513346, "low": 2050.906003, "close": 2076.766113, "volume": 996300}, "trend_line": 2241.179443, "activity_lines": {"activity_5": 2111.268213, "activity_10": 2148.773704, "activity_20": 2194.740857, "activity_30": 2212.749628}, "trend_signal": 0, "fair_value": 1928.28312, "relative_strength": -14.68343, "rate_of_change": -0.47977589488283534, "market_dynamics": -1.093998, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2109.588665, "high": 2154.34674, "low": 2107.599425, "close": 2142.908447, "volume": 893500}, "trend_line": 2232.728556, "activity_lines": {"activity_5": 2114.926416, "activity_10": 2143.77326, "activity_20": 2188.278716, "activity_30": 2206.409564}, "trend_signal": 0, "fair_value": 1930.405355, "relative_strength": -13.598101, "rate_of_change": -0.3770731980607394, "market_dynamics": -1.343334, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2143.405716, "high": 2159.816943, "low": 2111.577678, "close": 2116.053467, "volume": 521600}, "trend_line": 2225.896362, "activity_lines": {"activity_5": 2114.196973, "activity_10": 2134.746919, "activity_20": 2179.38886, "activity_30": 2198.882138}, "trend_signal": 0, "fair_value": 1932.013843, "relative_strength": -14.953227, "rate_of_change": -0.3060019983907113, "market_dynamics": -1.369262, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2118.540229, "high": 2120.032158, "low": 1866.901449, "close": 1889.280396, "volume": 2134800}, "trend_line": 2212.861227, "activity_lines": {"activity_5": 2040.064673, "activity_10": 2086.519811, "activity_20": 2148.847482, "activity_30": 2177.164979}, "trend_signal": 0, "fair_value": 1932.813899, "relative_strength": -23.549132, "rate_of_change": -0.5856128444492279, "market_dynamics": -1.314254, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1890.77224, "high": 2026.040553, "low": 1889.28031, "close": 1982.774658, "volume": 1948500}, "trend_line": 2204.348344, "activity_lines": {"activity_5": 2012.115885, "activity_10": 2060.615574, "activity_20": 2128.581051, "activity_30": 2162.320685}, "trend_signal": 0, "fair_value": 1933.333977, "relative_strength": -20.536199, "rate_of_change": -0.3847002648033597, "market_dynamics": -1.249975, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1984.266539, "high": 2009.13207, "low": 1941.497939, "close": 1956.417236, "volume": 998600}, "trend_line": 2193.236869, "activity_lines": {"activity_5": 1983.736092, "activity_10": 2033.858829, "activity_20": 2106.862218, "activity_30": 2146.325129}, "trend_signal": 0, "fair_value": 1933.735705, "relative_strength": -20.95493, "rate_of_change": -0.5040707395564045, "market_dynamics": -1.249113, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1959.898398, "high": 2018.083686, "low": 1944.481763, "close": 1982.277222, "volume": 1045100}, "trend_line": 2180.605843, "activity_lines": {"activity_5": 1971.999552, "activity_10": 2017.052808, "activity_20": 2089.061286, "activity_30": 2132.714829}, "trend_signal": 0, "fair_value": 1933.683263, "relative_strength": -19.285794, "rate_of_change": -0.575907973212173, "market_dynamics": -1.240541, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1989.239606, "high": 2019.575498, "low": 1977.801478, "close": 2008.137451, "volume": 857800}, "trend_line": 2169.729915, "activity_lines": {"activity_5": 1979.591838, "activity_10": 2009.113945, "activity_20": 2075.485138, "activity_30": 2121.587836}, "trend_signal": 0, "fair_value": 1933.81557, "relative_strength": -18.394853, "rate_of_change": -0.4987571703943165, "market_dynamics": -1.202226, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2004.158932, "high": 2041.954458, "low": 1964.374168, "close": 2019.575562, "volume": 1108100}, "trend_line": 2160.062179, "activity_lines": {"activity_5": 1998.191227, "activity_10": 2005.813621, "activity_20": 2064.573304, "activity_30": 2111.900459}, "trend_signal": 0, "fair_value": 1934.337493, "relative_strength": -18.029593, "rate_of_change": -0.44557324546082394, "market_dynamics": -1.139179, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2018.580905, "high": 2033.500216, "low": 1986.753071, "close": 2005.153564, "volume": 903600}, "trend_line": 2150.988717, "activity_lines": {"activity_5": 2003.29694, "activity_10": 2001.618137, "activity_20": 2053.475316, "activity_30": 2101.906355}, "trend_signal": 0, "fair_value": 1934.684731, "relative_strength": -17.92193, "rate_of_change": -0.42005559322372804, "market_dynamics": -1.091114, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2019.078179, "high": 2047.424903, "low": 1987.250272, "close": 1990.234131, "volume": 1255600}, "trend_line": 2143.601021, "activity_lines": {"activity_5": 2001.937581, "activity_10": 1996.581723, "activity_20": 2042.488904, "activity_30": 2091.535091}, "trend_signal": 0, "fair_value": 1934.158246, "relative_strength": -20.305247, "rate_of_change": -0.34345582297167543, "market_dynamics": -0.979788, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2005.153555, "high": 2034.494745, "low": 1990.731567, "close": 2020.570068, "volume": 1189300}, "trend_line": 2138.613757, "activity_lines": {"activity_5": 2008.435742, "activity_10": 1998.634242, "activity_20": 2035.891191, "activity_30": 2083.59761}, "trend_signal": 0, "fair_value": 1934.294339, "relative_strength": -21.418463, "rate_of_change": -0.23265822096283972, "market_dynamics": -0.724383, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2023.056621, "high": 2043.943721, "low": 1996.201904, "close": 2043.446411, "volume": 1436200}, "trend_line": 2136.572136, "activity_lines": {"activity_5": 2020.006494, "activity_10": 2007.07043, "activity_20": 2032.279149, "activity_30": 2077.457781}, "trend_signal": 0, "fair_value": 1934.83011, "relative_strength": -20.746556, "rate_of_change": -0.0954646903078116, "market_dynamics": -0.371671, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2043.943747, "high": 2052.895262, "low": 1990.234235, "close": 2001.672363, "volume": 1057600}, "trend_line": 2130.723413, "activity_lines": {"activity_5": 2015.298633, "activity_10": 2009.231465, "activity_20": 2025.566223, "activity_30": 2068.75457}, "trend_signal": 0, "fair_value": 1935.502958, "relative_strength": -19.849533, "rate_of_change": -0.27374329663164765, "market_dynamics": -0.076212, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2004.15889, "high": 2021.0675, "low": 1987.250381, "close": 2007.142822, "volume": 1114800}, "trend_line": 2124.130884, "activity_lines": {"activity_5": 2013.607804, "activity_10": 2010.343639, "activity_20": 2020.233452, "activity_30": 2060.781629}, "trend_signal": 0, "fair_value": 1935.831318, "relative_strength": -14.251491, "rate_of_change": -0.30940332094619044, "market_dynamics": 0.196154, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2023.056655, "high": 2063.338831, "low": 1954.427877, "close": 1983.271851, "volume": 1692300}, "trend_line": 2114.840719, "activity_lines": {"activity_5": 2003.827368, "activity_10": 2006.672579, "activity_20": 2013.543056, "activity_30": 2051.693949}, "trend_signal": 0, "fair_value": 1936.810048, "relative_strength": -10.841428, "rate_of_change": -0.4373631149557892, "market_dynamics": 0.287887, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1926.578634, "high": 2058.365726, "low": 1854.966006, "close": 2018.580933, "volume": 2509700}, "trend_line": 2103.717505, "activity_lines": {"activity_5": 2006.280778, "activity_10": 2008.933086, "activity_20": 2011.462265, "activity_30": 2045.483641}, "trend_signal": 0, "fair_value": 1936.857479, "relative_strength": -6.524805, "rate_of_change": -0.5259598938145722, "market_dynamics": 0.361889, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1979.293507, "high": 2016.591572, "low": 1912.156667, "close": 1994.212769, "volume": 1480800}, "trend_line": 2092.22856, "activity_lines": {"activity_5": 2000.744076, "activity_10": 2006.10295, "activity_20": 2007.978733, "activity_30": 2038.418819}, "trend_signal": 0, "fair_value": 1936.8942, "relative_strength": -14.51805, "rate_of_change": -0.5461258449717591, "market_dynamics": 0.499913, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1994.212697, "high": 2065.327881, "low": 1807.224243, "close": 1807.224243, "volume": 8127200}, "trend_line": 2076.838599, "activity_lines": {"activity_5": 1936.160108, "activity_10": 1969.528076, "activity_20": 1987.423261, "activity_30": 2020.031444}, "trend_signal": 0, "fair_value": 1937.263143, "relative_strength": -22.496601, "rate_of_change": -0.7355774265886064, "market_dynamics": 0.376447, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1794.294117, "high": 1828.111174, "low": 1705.773013, "close": 1753.017456, "volume": 16414200}, "trend_line": 2057.706742, "activity_lines": {"activity_5": 1866.470418, "activity_10": 1926.958356, "activity_20": 1963.168751, "activity_30": 1999.139757}, "trend_signal": 0, "fair_value": 1937.442755, "relative_strength": -24.616391, "rate_of_change": -0.9212009546246067, "market_dynamics": 0.19197, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1775.396386, "high": 1819.656873, "low": 1674.939756, "close": 1681.404785, "volume": 18658700}, "trend_line": 2036.915491, "activity_lines": {"activity_5": 1789.85153, "activity_10": 1875.952444, "activity_20": 1933.784839, "activity_30": 1974.862211}, "trend_signal": 0, "fair_value": 1937.18229, "relative_strength": -22.396103, "rate_of_change": -1.0104088486288236, "market_dynamics": -0.211149, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1643.111989, "high": 1732.627705, "low": 1643.111989, "close": 1681.404785, "volume": 5420200}, "trend_line": 2019.961186, "activity_lines": {"activity_5": 1733.357113, "activity_10": 1830.56161, "activity_20": 1906.2836, "activity_30": 1951.926037}, "trend_signal": 0, "fair_value": 1936.997735, "relative_strength": -22.044016, "rate_of_change": -0.8323519102737275, "market_dynamics": -0.695989, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1689.361795, "high": 1756.995831, "low": 1686.377936, "close": 1755.006592, "volume": 4785900}, "trend_line": 2004.203341, "activity_lines": {"activity_5": 1723.875041, "activity_10": 1804.719565, "activity_20": 1887.989694, "activity_30": 1934.832192}, "trend_signal": 0, "fair_value": 1937.322943, "relative_strength": -20.379038, "rate_of_change": -0.7801063262608695, "market_dynamics": -0.914647, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1744.065801, "high": 1750.53083, "low": 1683.891304, "close": 1739.589966, "volume": 8828000}, "trend_line": 1989.453149, "activity_lines": {"activity_5": 1725.201172, "activity_10": 1781.318857, "activity_20": 1869.946808, "activity_30": 1917.760361}, "trend_signal": 0, "fair_value": 1937.302615, "relative_strength": -24.466491, "rate_of_change": -0.7359628485920167, "market_dynamics": -1.013336, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1705.77295, "high": 1776.888266, "low": 1664.9935, "close": 1694.832153, "volume": 4496100}, "trend_line": 1972.63219, "activity_lines": {"activity_5": 1716.116984, "activity_10": 1754.545499, "activity_20": 1848.354085, "activity_30": 1898.752555}, "trend_signal": 0, "fair_value": 1937.488799, "relative_strength": -23.345018, "rate_of_change": -0.8455066664150884, "market_dynamics": -1.075046, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1698.810614, "high": 1707.264883, "low": 1628.192636, "close": 1650.571533, "volume": 3631000}, "trend_line": 1952.814335, "activity_lines": {"activity_5": 1696.158276, "activity_10": 1725.403132, "activity_20": 1823.91722, "activity_30": 1877.974448}, "trend_signal": 0, "fair_value": 1937.321677, "relative_strength": -26.461658, "rate_of_change": -1.0046401503769442, "market_dynamics": -1.061242, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1649.079637, "high": 1710.248762, "low": 1622.224823, "close": 1650.571533, "volume": 2749600}, "trend_line": 1934.121098, "activity_lines": {"activity_5": 1678.255119, "activity_10": 1702.309861, "activity_20": 1800.936763, "activity_30": 1858.474913}, "trend_signal": 0, "fair_value": 1937.527783, "relative_strength": -24.535164, "rate_of_change": -0.9572459944073461, "market_dynamics": -1.100422, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1650.074197, "high": 1680.907437, "low": 1607.305585, "close": 1633.663086, "volume": 2023200}, "trend_line": 1916.947335, "activity_lines": {"activity_5": 1656.771362, "activity_10": 1682.833407, "activity_20": 1777.925528, "activity_30": 1839.090525}, "trend_signal": 0, "fair_value": 1937.574893, "relative_strength": -22.385379, "rate_of_change": -0.8879362837083331, "market_dynamics": -1.19096, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1631.176581, "high": 1697.816085, "low": 1627.695412, "close": 1666.485474, "volume": 2706700}, "trend_line": 1902.011458, "activity_lines": {"activity_5": 1654.317969, "activity_10": 1675.880109, "activity_20": 1759.823447, "activity_30": 1822.931695}, "trend_signal": 0, "fair_value": 1937.655279, "relative_strength": -20.285322, "rate_of_change": -0.7791490526264311, "market_dynamics": -1.145149, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1674.939806, "high": 1698.810636, "low": 1656.041985, "close": 1681.9021, "volume": 1659400}, "trend_line": 1887.804972, "activity_lines": {"activity_5": 1661.877084, "activity_10": 1674.288721, "activity_20": 1744.870997, "activity_30": 1808.731091}, "trend_signal": 0, "fair_value": 1938.087524, "relative_strength": -21.696847, "rate_of_change": -0.7469190545749089, "market_dynamics": -1.01174, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1667.977503, "high": 1730.141189, "low": 1663.999024, "close": 1683.891357, "volume": 2131200}, "trend_line": 1874.709147, "activity_lines": {"activity_5": 1670.961287, "activity_10": 1674.352022, "activity_20": 1731.647292, "activity_30": 1795.575374}, "trend_signal": 0, "fair_value": 1938.380701, "relative_strength": -19.144297, "rate_of_change": -0.6937064577240597, "market_dynamics": -0.840983, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1683.891309, "high": 1733.622336, "low": 1683.891309, "close": 1709.25415, "volume": 1734400}, "trend_line": 1860.254004, "activity_lines": {"activity_5": 1686.278434, "activity_10": 1678.98153, "activity_20": 1722.297867, "activity_30": 1784.900858}, "trend_signal": 0, "fair_value": 1939.424767, "relative_strength": -16.468751, "rate_of_change": -0.7710605681490353, "market_dynamics": -0.550835, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1715.719188, "high": 1726.660006, "low": 1668.97193, "close": 1704.281006, "volume": 1807200}, "trend_line": 1846.528255, "activity_lines": {"activity_5": 1696.025692, "activity_10": 1682.200477, "activity_20": 1713.957266, "activity_30": 1774.838084}, "trend_signal": 0, "fair_value": 1940.380022, "relative_strength": -15.894215, "rate_of_change": -0.7378427338678611, "market_dynamics": -0.210104, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1700.799862, "high": 1713.232698, "low": 1673.945128, "close": 1703.286499, "volume": 1755800}, "trend_line": 1840.328459, "activity_lines": {"activity_5": 1700.733586, "activity_10": 1686.160889, "activity_20": 1707.137023, "activity_30": 1765.59668}, "trend_signal": 0, "fair_value": 1940.980977, "relative_strength": -17.133153, "rate_of_change": -0.3357541907746155, "market_dynamics": 0.097419, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1706.270323, "high": 1772.90983, "low": 1706.270323, "close": 1763.958252, "volume": 2493000}, "trend_line": 1833.034578, "activity_lines": {"activity_5": 1723.211995, "activity_10": 1701.812591, "activity_20": 1707.515928, "activity_30": 1760.66957}, "trend_signal": 0, "fair_value": 1942.274497, "relative_strength": -14.406703, "rate_of_change": -0.39633582604941153, "market_dynamics": 0.447534, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1760.974423, "high": 1767.439452, "low": 1651.56614, "close": 1662.506958, "volume": 3796300}, "trend_line": 1823.237569, "activity_lines": {"activity_5": 1706.402897, "activity_10": 1697.761765, "activity_20": 1699.390826, "activity_30": 1749.667788}, "trend_signal": 0, "fair_value": 1942.75954, "relative_strength": -17.034442, "rate_of_change": -0.5344694048646647, "market_dynamics": 0.594429, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1680.907533, "high": 1695.826859, "low": 1614.765273, "close": 1690.85376, "volume": 4195600}, "trend_line": 1813.523454, "activity_lines": {"activity_5": 1700.468359, "activity_10": 1698.647896, "activity_20": 1695.492872, "activity_30": 1741.126897}, "trend_signal": 0, "fair_value": 1943.293448, "relative_strength": -18.201532, "rate_of_change": -0.5327948022334764, "market_dynamics": 0.620833, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1704.778397, "high": 1715.221905, "low": 1694.832199, "close": 1699.805298, "volume": 491700}, "trend_line": 1803.245715, "activity_lines": {"activity_5": 1698.74436, "activity_10": 1700.429175, "activity_20": 1694.00805, "activity_30": 1733.790242}, "trend_signal": 0, "fair_value": 1944.011257, "relative_strength": -16.181206, "rate_of_change": -0.5667276581028372, "market_dynamics": 0.555083, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1717.211106, "high": 1748.54163, "low": 1622.722227, "close": 1629.187256, "volume": 3095300}, "trend_line": 1790.232772, "activity_lines": {"activity_5": 1673.779395, "activity_10": 1688.168224, "activity_20": 1687.199641, "activity_30": 1722.560664}, "trend_signal": 0, "fair_value": 1944.004373, "relative_strength": -17.453464, "rate_of_change": -0.7216400345085501, "market_dynamics": 0.423043, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1622.224817, "high": 1643.111997, "low": 1592.883528, "close": 1604.321655, "volume": 2644900}, "trend_line": 1776.871708, "activity_lines": {"activity_5": 1645.465845, "activity_10": 1672.064404, "activity_20": 1678.870875, "activity_30": 1710.566399}, "trend_signal": 0, "fair_value": 1943.857072, "relative_strength": -16.407081, "rate_of_change": -0.7463311033611314, "market_dynamics": 0.322059, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1600.840613, "high": 1664.993534, "low": 1593.380965, "close": 1638.636108, "volume": 2232600}, "trend_line": 1765.151774, "activity_lines": {"activity_5": 1639.232886, "activity_10": 1663.61013, "activity_20": 1674.518227, "activity_30": 1701.647973}, "trend_signal": 0, "fair_value": 1943.936061, "relative_strength": -17.068053, "rate_of_change": -0.6595824530962686, "market_dynamics": 0.248805, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1659.025924, "high": 1710.746125, "low": 1649.079726, "close": 1700.799927, "volume": 1778700}, "trend_line": 1754.492769, "activity_lines": {"activity_5": 1655.312589, "activity_10": 1667.28119, "activity_20": 1676.289604, "activity_30": 1697.496241}, "trend_signal": 0, "fair_value": 1944.052961, "relative_strength": -12.412286, "rate_of_change": -0.6038577054394405, "market_dynamics": 0.359337, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1690.853669, "high": 1707.264987, "low": 1666.485397, "close": 1690.85376, "volume": 1288000}, "trend_line": 1742.739681, "activity_lines": {"activity_5": 1667.413827, "activity_10": 1669.29757, "activity_20": 1677.021368, "activity_30": 1693.390498}, "trend_signal": 0, "fair_value": 1943.726547, "relative_strength": -10.498873, "rate_of_change": -0.669885234505628, "market_dynamics": 0.429689, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1721.686971, "high": 1750.033637, "low": 1701.297264, "close": 1718.703003, "volume": 1555900}, "trend_line": 1733.307369, "activity_lines": {"activity_5": 1689.394914, "activity_10": 1676.62158, "activity_20": 1680.710931, "activity_30": 1691.839745}, "trend_signal": 0, "fair_value": 1943.67987, "relative_strength": -9.401831, "rate_of_change": -0.5412347066423348, "market_dynamics": 0.641396, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1740.584715, "high": 1742.076645, "low": 1680.90749, "close": 1696.324097, "volume": 1349900}, "trend_line": 1722.946745, "activity_lines": {"activity_5": 1697.948649, "activity_10": 1679.596398, "activity_20": 1682.368631, "activity_30": 1689.453727}, "trend_signal": 0, "fair_value": 1943.730121, "relative_strength": -9.245979, "rate_of_change": -0.5977372614516441, "market_dynamics": 0.810947, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1701.29711, "high": 1727.157267, "low": 1681.90201, "close": 1685.383179, "volume": 1635200}, "trend_line": 1713.017122, "activity_lines": {"activity_5": 1696.721916, "activity_10": 1681.81167, "activity_20": 1682.977235, "activity_30": 1687.030271}, "trend_signal": 0, "fair_value": 1943.457203, "relative_strength": -5.545437, "rate_of_change": -0.5763163039609789, "market_dynamics": 0.844077, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1690.853684, "high": 1738.098103, "low": 1690.853684, "close": 1720.194946, "volume": 1985200}, "trend_line": 1703.070923, "activity_lines": {"activity_5": 1703.982634, "activity_10": 1689.940423, "activity_20": 1686.735475, "activity_30": 1687.493357}, "trend_signal": 0, "fair_value": 1943.609866, "relative_strength": -2.550424, "rate_of_change": -0.5806246109430294, "market_dynamics": 1.021226, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1717.211021, "high": 1765.450122, "low": 1707.264889, "close": 1727.654663, "volume": 2426200}, "trend_line": 1694.185653, "activity_lines": {"activity_5": 1712.436922, "activity_10": 1698.892012, "activity_20": 1690.872625, "activity_30": 1689.079405}, "trend_signal": 0, "fair_value": 1943.683829, "relative_strength": -2.118677, "rate_of_change": -0.5217204920831117, "market_dynamics": 1.129382, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1721.686921, "high": 1743.568567, "low": 1717.708442, "close": 1738.595337, "volume": 1620800}, "trend_line": 1691.898022, "activity_lines": {"activity_5": 1722.084709, "activity_10": 1709.326463, "activity_20": 1695.604164, "activity_30": 1691.944545}, "trend_signal": 1, "fair_value": 1943.884859, "relative_strength": -2.81863, "rate_of_change": -0.13502835394391804, "market_dynamics": 1.191528, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1744.0659, "high": 1775.396379, "low": 1715.620086, "close": 1724.597168, "volume": 7740600}, "trend_line": 1690.95068, "activity_lines": {"activity_5": 1725.740283, "activity_10": 1715.226554, "activity_20": 1698.659165, "activity_30": 1694.054168}, "trend_signal": 1, "fair_value": 1943.944877, "relative_strength": -1.886249, "rate_of_change": -0.05599285463318323, "market_dynamics": 1.451349, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1705.645459, "high": 1763.996582, "low": 1698.663375, "close": 1754.021973, "volume": 3339000}, "trend_line": 1693.371252, "activity_lines": {"activity_5": 1737.319255, "activity_10": 1724.289782, "activity_20": 1704.313217, "activity_30": 1698.123283}, "trend_signal": 1, "fair_value": 1944.345785, "relative_strength": 9.75618, "rate_of_change": 0.14314858668734165, "market_dynamics": 1.580434, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1683.701499, "high": 1799.904907, "low": 1625.849197, "close": 1799.904907, "volume": 2971300}, "trend_line": 1697.321257, "activity_lines": {"activity_5": 1759.616618, "activity_10": 1739.597437, "activity_20": 1714.003118, "activity_30": 1704.996422}, "trend_signal": 1, "fair_value": 1945.218463, "relative_strength": 13.269491, "rate_of_change": 0.23326278837761602, "market_dynamics": 1.705905, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1810.378126, "high": 1852.271132, "low": 1799.406097, "close": 1829.828491, "volume": 1562100}, "trend_line": 1699.81532, "activity_lines": {"activity_5": 1786.574512, "activity_10": 1758.543834, "activity_20": 1726.111214, "activity_30": 1713.545276}, "trend_signal": 1, "fair_value": 1946.511361, "relative_strength": 11.50851, "rate_of_change": 0.14694112795170566, "market_dynamics": 1.853561, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1829.828482, "high": 1864.240606, "low": 1782.449378, "close": 1787.436646, "volume": 1397600}, "trend_line": 1701.410209, "activity_lines": {"activity_5": 1792.590202, "activity_10": 1767.255811, "activity_20": 1733.584145, "activity_30": 1719.198265}, "trend_signal": 1, "fair_value": 1947.411971, "relative_strength": 6.227381, "rate_of_change": 0.09382719294469982, "market_dynamics": 1.782036, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1795.416325, "high": 1828.332291, "low": 1749.533506, "close": 1763.996582, "volume": 1024200}, "trend_line": 1703.71569, "activity_lines": {"activity_5": 1787.53645, "activity_10": 1770.456254, "activity_20": 1738.423975, "activity_30": 1723.236096}, "trend_signal": 1, "fair_value": 1948.29556, "relative_strength": 1.942086, "rate_of_change": 0.1355041240380908, "market_dynamics": 1.667175, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1791.426546, "high": 1852.271186, "low": 1789.431639, "close": 1848.281372, "volume": 975800}, "trend_line": 1710.306018, "activity_lines": {"activity_5": 1807.951001, "activity_10": 1787.750797, "activity_20": 1751.290745, "activity_30": 1732.562914}, "trend_signal": 1, "fair_value": 1949.161115, "relative_strength": 4.903082, "rate_of_change": 0.3868208785469364, "market_dynamics": 1.615984, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1854.764811, "high": 1889.675667, "low": 1811.375583, "close": 1876.70874, "volume": 1792400}, "trend_line": 1717.843925, "activity_lines": {"activity_5": 1831.557381, "activity_10": 1807.252166, "activity_20": 1765.980244, "activity_30": 1743.298573}, "trend_signal": 1, "fair_value": 1949.815535, "relative_strength": 5.871195, "rate_of_change": 0.44073440195308394, "market_dynamics": 1.630077, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1868.230374, "high": 1877.207455, "low": 1801.401001, "close": 1810.378174, "volume": 1062200}, "trend_line": 1723.734428, "activity_lines": {"activity_5": 1827.933317, "activity_10": 1811.847727, "activity_20": 1773.467522, "activity_30": 1749.268525}, "trend_signal": 1, "fair_value": 1950.152617, "relative_strength": 3.840788, "rate_of_change": 0.34290094194675347, "market_dynamics": 1.519031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1805.390908, "high": 1828.33223, "low": 1798.907407, "close": 1813.370483, "volume": 883100}, "trend_line": 1728.630595, "activity_lines": {"activity_5": 1826.603377, "activity_10": 1815.483281, "activity_20": 1780.713244, "activity_30": 1755.051496}, "trend_signal": 1, "fair_value": 1950.451779, "relative_strength": 1.964286, "rate_of_change": 0.2840441613550057, "market_dynamics": 1.481447, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1809.380635, "high": 1822.347618, "low": 1799.406131, "close": 1813.869263, "volume": 863700}, "trend_line": 1733.0295, "activity_lines": {"activity_5": 1823.710775, "activity_10": 1817.849973, "activity_20": 1787.129406, "activity_30": 1760.550765}, "trend_signal": 1, "fair_value": 1950.690693, "relative_strength": 2.758758, "rate_of_change": 0.25447339719218687, "market_dynamics": 1.336367, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1820.352605, "high": 1877.207486, "low": 1820.352605, "close": 1842.79541, "volume": 1571900}, "trend_line": 1738.326302, "activity_lines": {"activity_5": 1827.135376, "activity_10": 1823.852836, "activity_20": 1795.302594, "activity_30": 1767.632437}, "trend_signal": 1, "fair_value": 1951.045242, "relative_strength": 4.284392, "rate_of_change": 0.30563830563760414, "market_dynamics": 1.199084, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1835.314422, "high": 1923.589122, "low": 1835.314422, "close": 1908.627319, "volume": 1912900}, "trend_line": 1744.972074, "activity_lines": {"activity_5": 1852.869678, "activity_10": 1840.211075, "activity_20": 1808.7733, "activity_30": 1778.619599}, "trend_signal": 1, "fair_value": 1951.612421, "relative_strength": 6.508335, "rate_of_change": 0.3823086604830121, "market_dynamics": 1.321857, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1895.161641, "high": 1924.087874, "low": 1856.759716, "close": 1878.204956, "volume": 1362400}, "trend_line": 1750.769539, "activity_lines": {"activity_5": 1866.335286, "activity_10": 1849.061204, "activity_20": 1818.356984, "activity_30": 1787.215269}, "trend_signal": 1, "fair_value": 1952.003618, "relative_strength": 0.393642, "rate_of_change": 0.3322382682440495, "market_dynamics": 1.325806, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1888.179445, "high": 1903.141267, "low": 1856.260977, "close": 1887.680786, "volume": 1382200}, "trend_line": 1756.916016, "activity_lines": {"activity_5": 1878.43772, "activity_10": 1858.754639, "activity_20": 1827.950979, "activity_30": 1796.048252}, "trend_signal": 1, "fair_value": 1952.525347, "relative_strength": 1.844512, "rate_of_change": 0.3510728775593579, "market_dynamics": 1.348246, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1887.680822, "high": 1900.148927, "low": 1829.329695, "close": 1872.718994, "volume": 1911800}, "trend_line": 1760.541374, "activity_lines": {"activity_5": 1880.598869, "activity_10": 1863.905127, "activity_20": 1835.315385, "activity_30": 1803.519412}, "trend_signal": 1, "fair_value": 1952.437259, "relative_strength": 1.74909, "rate_of_change": 0.20634782579157762, "market_dynamics": 1.25452, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1880.199826, "high": 1928.576393, "low": 1864.240595, "close": 1915.609497, "volume": 1886100}, "trend_line": 1768.978125, "activity_lines": {"activity_5": 1893.133537, "activity_10": 1874.877117, "activity_20": 1845.924626, "activity_30": 1813.523807}, "trend_signal": 1, "fair_value": 1952.70659, "relative_strength": 3.506823, "rate_of_change": 0.47921344676107486, "market_dynamics": 1.134771, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1912.118361, "high": 1925.584049, "low": 1883.690937, "close": 1914.612061, "volume": 1620700}, "trend_line": 1776.436735, "activity_lines": {"activity_5": 1900.481454, "activity_10": 1884.443608, "activity_20": 1855.342557, "activity_30": 1822.919545}, "trend_signal": 1, "fair_value": 1952.626921, "relative_strength": -0.33961, "rate_of_change": 0.421633817546495, "market_dynamics": 1.073255, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1928.077586, "high": 1977.95026, "low": 1918.103051, "close": 1972.963013, "volume": 2169000}, "trend_line": 1785.541992, "activity_lines": {"activity_5": 1926.880705, "activity_10": 1903.930211, "activity_20": 1869.391926, "activity_30": 1835.59866}, "trend_signal": 1, "fair_value": 1952.838817, "relative_strength": 4.648955, "rate_of_change": 0.5125573469972144, "market_dynamics": 1.206114, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1959.996171, "high": 2036.800122, "low": 1955.008903, "close": 2002.387939, "volume": 1997200}, "trend_line": 1797.982015, "activity_lines": {"activity_5": 1956.771061, "activity_10": 1925.810713, "activity_20": 1885.075534, "activity_30": 1849.588721}, "trend_signal": 1, "fair_value": 1953.562906, "relative_strength": 4.039256, "rate_of_change": 0.6967085095582625, "market_dynamics": 1.469414, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1985.431271, "high": 1988.423631, "low": 1906.133692, "close": 1928.576416, "volume": 2088600}, "trend_line": 1808.790507, "activity_lines": {"activity_5": 1954.410433, "activity_10": 1930.834257, "activity_20": 1892.473317, "activity_30": 1858.014166}, "trend_signal": 1, "fair_value": 1954.137417, "relative_strength": -3.073086, "rate_of_change": 0.601145723918706, "market_dynamics": 1.40811, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1940.047128, "high": 1988.922322, "low": 1933.064953, "close": 1950.021606, "volume": 1559300}, "trend_line": 1819.170024, "activity_lines": {"activity_5": 1955.474373, "activity_10": 1937.671342, "activity_20": 1900.94217, "activity_30": 1867.12585}, "trend_signal": 1, "fair_value": 1954.722506, "relative_strength": -0.225443, "rate_of_change": 0.5738374322416808, "market_dynamics": 1.406819, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1951.01912, "high": 1976.952828, "low": 1941.044559, "close": 1948.026733, "volume": 1798800}, "trend_line": 1827.410917, "activity_lines": {"activity_5": 1953.579215, "activity_10": 1942.196156, "activity_20": 1908.287703, "activity_30": 1875.439186}, "trend_signal": 1, "fair_value": 1955.46611, "relative_strength": -0.536382, "rate_of_change": 0.4530029019431509, "market_dynamics": 1.308517, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1948.02675, "high": 1958.998739, "low": 1888.678243, "close": 1894.662964, "volume": 2473500}, "trend_line": 1834.204557, "activity_lines": {"activity_5": 1931.668489, "activity_10": 1936.302113, "activity_20": 1909.845631, "activity_30": 1879.778028}, "trend_signal": 1, "fair_value": 1956.032597, "relative_strength": -3.849189, "rate_of_change": 0.37176312874134465, "market_dynamics": 0.868582, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1910.622231, "high": 1935.059759, "low": 1887.680769, "close": 1888.678223, "volume": 2180000}, "trend_line": 1839.870398, "activity_lines": {"activity_5": 1912.982853, "activity_10": 1929.020699, "activity_20": 1910.524848, "activity_30": 1883.292458}, "trend_signal": 1, "fair_value": 1956.059501, "relative_strength": -7.752054, "rate_of_change": 0.30889907989689946, "market_dynamics": 0.562157, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1897.655261, "high": 1922.092889, "low": 1890.17436, "close": 1908.12854, "volume": 1779300}, "trend_line": 1846.930546, "activity_lines": {"activity_5": 1908.361304, "activity_10": 1925.257571, "activity_20": 1912.574373, "activity_30": 1887.696209}, "trend_signal": 1, "fair_value": 1956.071507, "relative_strength": -7.214163, "rate_of_change": 0.3837307240594034, "market_dynamics": 0.180992, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1910.123497, "high": 1913.115794, "low": 1871.721474, "close": 1880.199829, "volume": 5476000}, "trend_line": 1853.424434, "activity_lines": {"activity_5": 1895.793376, "activity_10": 1915.772685, "activity_20": 1911.277678, "activity_30": 1889.842614}, "trend_signal": 1, "fair_value": 1956.329566, "relative_strength": -9.110474, "rate_of_change": 0.3516043423540827, "market_dynamics": -0.259134, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1860.749529, "high": 1884.688413, "low": 1721.604729, "close": 1743.548706, "volume": 5135000}, "trend_line": 1854.202893, "activity_lines": {"activity_5": 1842.329858, "activity_10": 1882.085953, "activity_20": 1896.814598, "activity_30": 1882.753858}, "trend_signal": 0, "fair_value": 1955.870271, "relative_strength": -16.275765, "rate_of_change": 0.04200111888672146, "market_dynamics": -0.532122, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1778.958288, "high": 1799.406084, "low": 1705.645497, "close": 1720.108521, "volume": 2625500}, "trend_line": 1853.951355, "activity_lines": {"activity_5": 1794.684815, "activity_10": 1847.247612, "activity_20": 1880.753215, "activity_30": 1874.102608}, "trend_signal": 0, "fair_value": 1955.108449, "relative_strength": -21.188327, "rate_of_change": -0.01356582933559161, "market_dynamics": -0.765383, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1717.614955, "high": 1736.067865, "low": 1699.660791, "close": 1716.118774, "volume": 1544000}, "trend_line": 1853.202136, "activity_lines": {"activity_5": 1757.346818, "activity_10": 1816.281217, "activity_20": 1864.741711, "activity_30": 1865.210183}, "trend_signal": 0, "fair_value": 1954.650968, "relative_strength": -20.322018, "rate_of_change": -0.040412009623618836, "market_dynamics": -0.981672, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1720.6073, "high": 1762.999132, "low": 1712.627672, "close": 1718.612427, "volume": 1706500}, "trend_line": 1853.002645, "activity_lines": {"activity_5": 1732.344002, "activity_10": 1790.973107, "activity_20": 1849.430801, "activity_30": 1856.526976}, "trend_signal": 0, "fair_value": 1954.279262, "relative_strength": -22.71593, "rate_of_change": -0.010764664907556528, "market_dynamics": -1.221024, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1717.614959, "high": 1730.581855, "low": 1652.281692, "close": 1667.24353, "volume": 2523700}, "trend_line": 1850.11003, "activity_lines": {"activity_5": 1702.852629, "activity_10": 1760.142725, "activity_20": 1829.68122, "activity_30": 1844.542517}, "trend_signal": 0, "fair_value": 1953.654402, "relative_strength": -29.11507, "rate_of_change": -0.15610420243085935, "market_dynamics": -1.311646, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1667.243529, "high": 1680.709165, "low": 1651.783003, "close": 1670.734619, "volume": 1818200}, "trend_line": 1845.804354, "activity_lines": {"activity_5": 1688.722038, "activity_10": 1735.088505, "activity_20": 1811.100084, "activity_30": 1832.96991}, "trend_signal": 0, "fair_value": 1953.432593, "relative_strength": -25.652397, "rate_of_change": -0.23272540174272494, "market_dynamics": -1.343806, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1733.075431, "high": 1755.518196, "low": 1701.655646, "close": 1733.574219, "volume": 2484600}, "trend_line": 1842.595878, "activity_lines": {"activity_5": 1700.392253, "activity_10": 1726.501343, "activity_20": 1799.636495, "activity_30": 1825.729256}, "trend_signal": 0, "fair_value": 1952.941081, "relative_strength": -22.70468, "rate_of_change": -0.17382535657405968, "market_dynamics": -1.256477, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1730.581815, "high": 1730.581815, "low": 1693.676063, "close": 1724.098389, "volume": 1842500}, "trend_line": 1840.484603, "activity_lines": {"activity_5": 1708.006144, "activity_10": 1719.120188, "activity_20": 1787.959163, "activity_30": 1818.084257}, "trend_signal": 0, "fair_value": 1952.280969, "relative_strength": -20.042148, "rate_of_change": -0.11458155449102649, "market_dynamics": -1.202322, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1735.569141, "high": 1762.99909, "low": 1726.093333, "close": 1755.518188, "volume": 1192500}, "trend_line": 1840.20199, "activity_lines": {"activity_5": 1725.561328, "activity_10": 1720.444085, "activity_20": 1780.053158, "activity_30": 1812.602553}, "trend_signal": 0, "fair_value": 1952.24735, "relative_strength": -20.890698, "rate_of_change": -0.015355358014917499, "market_dynamics": -1.137416, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1755.518187, "high": 1775.467257, "low": 1704.149314, "close": 1726.093262, "volume": 1718200}, "trend_line": 1836.129053, "activity_lines": {"activity_5": 1730.847819, "activity_10": 1719.192729, "activity_20": 1769.902877, "activity_30": 1805.240699}, "trend_signal": 0, "fair_value": 1951.948975, "relative_strength": -22.265494, "rate_of_change": -0.22133097465022905, "market_dynamics": -1.03643, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1717.614956, "high": 1732.077966, "low": 1693.676063, "close": 1727.090698, "volume": 1823500}, "trend_line": 1831.141785, "activity_lines": {"activity_5": 1732.543473, "activity_10": 1720.924663, "activity_20": 1760.750048, "activity_30": 1798.205967}, "trend_signal": 0, "fair_value": 1951.80292, "relative_strength": -22.384184, "rate_of_change": -0.2716185984776793, "market_dynamics": -0.936956, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1740.057633, "high": 1747.538534, "low": 1699.162077, "close": 1730.08313, "volume": 1446100}, "trend_line": 1828.465283, "activity_lines": {"activity_5": 1731.479533, "activity_10": 1723.499911, "activity_20": 1752.775172, "activity_30": 1791.686054}, "trend_signal": 0, "fair_value": 1951.758525, "relative_strength": -19.880017, "rate_of_change": -0.14616574324964288, "market_dynamics": -0.783918, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1730.581883, "high": 1768.485121, "low": 1707.141725, "close": 1760.505493, "volume": 1991400}, "trend_line": 1826.703117, "activity_lines": {"activity_5": 1740.789119, "activity_10": 1731.425142, "activity_20": 1748.854235, "activity_30": 1787.301551}, "trend_signal": 0, "fair_value": 1951.769566, "relative_strength": -20.21195, "rate_of_change": -0.09637404748034142, "market_dynamics": -0.55671, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1770.479925, "high": 1777.462099, "low": 1749.034758, "close": 1754.520752, "volume": 795200}, "trend_line": 1824.724833, "activity_lines": {"activity_5": 1745.676652, "activity_10": 1737.455207, "activity_20": 1745.515143, "activity_30": 1782.644624}, "trend_signal": 0, "fair_value": 1951.869133, "relative_strength": -19.558222, "rate_of_change": -0.10829805793778752, "market_dynamics": -0.340958, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1756.515572, "high": 1787.436685, "low": 1739.558863, "close": 1766.490112, "volume": 1963600}, "trend_line": 1822.181323, "activity_lines": {"activity_5": 1754.620467, "activity_10": 1745.00864, "activity_20": 1744.144827, "activity_30": 1778.887545}, "trend_signal": 0, "fair_value": 1951.861435, "relative_strength": -21.240687, "rate_of_change": -0.13939142790193884, "market_dynamics": -0.014256, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1779.9558, "high": 1798.408719, "low": 1744.546235, "close": 1782.449463, "volume": 1850000}, "trend_line": 1817.975395, "activity_lines": {"activity_5": 1766.190942, "activity_10": 1753.659291, "activity_20": 1745.168409, "activity_30": 1776.3242}, "trend_signal": 0, "fair_value": 1951.943352, "relative_strength": -23.173672, "rate_of_change": -0.23081830259765457, "market_dynamics": 0.296205, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1783.446857, "high": 1789.431586, "low": 1754.520701, "close": 1769.981201, "volume": 2248600}, "trend_line": 1814.367936, "activity_lines": {"activity_5": 1769.914746, "activity_10": 1758.011805, "activity_20": 1745.793, "activity_30": 1773.2278}, "trend_signal": 0, "fair_value": 1951.831142, "relative_strength": -23.304593, "rate_of_change": -0.19843277361846998, "market_dynamics": 0.507731, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1775.467285, "high": 1776.963465, "low": 1726.592, "close": 1762.999023, "volume": 2069400}, "trend_line": 1810.211877, "activity_lines": {"activity_5": 1768.651286, "activity_10": 1760.432888, "activity_20": 1746.346345, "activity_30": 1769.913677}, "trend_signal": 0, "fair_value": 1951.540941, "relative_strength": -22.511611, "rate_of_change": -0.22906373715811415, "market_dynamics": 0.678304, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1775.467233, "high": 1830.825887, "low": 1761.502855, "close": 1825.339966, "volume": 2141100}, "trend_line": 1808.632576, "activity_lines": {"activity_5": 1788.001904, "activity_10": 1773.481403, "activity_20": 1753.435395, "activity_30": 1770.889682}, "trend_signal": 0, "fair_value": 1951.555191, "relative_strength": -20.792878, "rate_of_change": -0.08724398619112511, "market_dynamics": 0.782362, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1830.327224, "high": 1895.161659, "low": 1796.912531, "close": 1861.746948, "volume": 2179600}, "trend_line": 1806.837158, "activity_lines": {"activity_5": 1814.766903, "activity_10": 1791.879883, "activity_20": 1764.386007, "activity_30": 1774.316416}, "trend_signal": 0, "fair_value": 1951.606139, "relative_strength": -22.634612, "rate_of_change": -0.0992693609428788, "market_dynamics": 0.923474, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1873.217722, "high": 1882.194804, "low": 1817.859044, "close": 1819.355225, "volume": 1657500}, "trend_line": 1803.66193, "activity_lines": {"activity_5": 1821.050871, "activity_10": 1800.104346, "activity_20": 1771.387184, "activity_30": 1775.124033}, "trend_signal": 0, "fair_value": 1951.467825, "relative_strength": -23.835, "rate_of_change": -0.1757340436542019, "market_dynamics": 0.907776, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1817.360273, "high": 1870.225342, "low": 1812.871732, "close": 1870.225342, "volume": 1542700}, "trend_line": 1800.237341, "activity_lines": {"activity_5": 1841.831161, "activity_10": 1815.900384, "activity_20": 1782.87215, "activity_30": 1779.418447}, "trend_signal": 0, "fair_value": 1951.065558, "relative_strength": -23.92623, "rate_of_change": -0.18986867455809575, "market_dynamics": 1.022205, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1845.787711, "high": 1868.230415, "low": 1800.40358, "close": 1864.73938, "volume": 2298800}, "trend_line": 1795.649056, "activity_lines": {"activity_5": 1854.099854, "activity_10": 1828.150934, "activity_20": 1793.119802, "activity_30": 1783.579869}, "trend_signal": 0, "fair_value": 1950.456822, "relative_strength": -19.25816, "rate_of_change": -0.25487111590804634, "market_dynamics": 1.074061, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1845.288984, "high": 1911.120894, "low": 1833.319542, "close": 1893.166748, "volume": 2196600}, "trend_line": 1794.468734, "activity_lines": {"activity_5": 1869.061646, "activity_10": 1843.674936, "activity_20": 1805.367104, "activity_30": 1789.871333}, "trend_signal": 0, "fair_value": 1950.093758, "relative_strength": -14.832164, "rate_of_change": -0.0657323320531923, "market_dynamics": 1.138655, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1899.151525, "high": 1930.072534, "low": 1891.67064, "close": 1907.131104, "volume": 1229300}, "trend_line": 1793.03905, "activity_lines": {"activity_5": 1884.156437, "activity_10": 1859.217074, "activity_20": 1818.113135, "activity_30": 1797.139873}, "trend_signal": 1, "fair_value": 1949.972479, "relative_strength": -13.063803, "rate_of_change": -0.07967171413530752, "market_dynamics": 1.270264, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1895.161675, "high": 1960.993634, "low": 1887.680774, "close": 1958.5, "volume": 3357200}, "trend_line": 1793.388159, "activity_lines": {"activity_5": 1913.348584, "activity_10": 1881.541904, "activity_20": 1834.609119, "activity_30": 1807.814773}, "trend_signal": 1, "fair_value": 1950.275722, "relative_strength": -10.313294, "rate_of_change": 0.019470239647039398, "market_dynamics": 1.49079, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1853.0, "high": 1994.5, "low": 1810.0, "close": 1994.5, "volume": 4568900}, "trend_line": 1796.71606, "activity_lines": {"activity_5": 1945.264413, "activity_10": 1907.211268, "activity_20": 1853.163364, "activity_30": 1820.78973}, "trend_signal": 1, "fair_value": 1950.504406, "relative_strength": -7.61119, "rate_of_change": 0.18556501465112457, "market_dynamics": 1.682296, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1991.0, "high": 1997.5, "low": 1924.0, "close": 1932.0, "volume": 1671600}, "trend_line": 1798.16012, "activity_lines": {"activity_5": 1948.06193, "activity_10": 1917.434837, "activity_20": 1864.522724, "activity_30": 1829.517726}, "trend_signal": 1, "fair_value": 1950.027123, "relative_strength": -15.697493, "rate_of_change": 0.08037218746739737, "market_dynamics": 1.588517, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1932.5, "high": 1952.0, "low": 1880.0, "close": 1892.5, "volume": 1241600}, "trend_line": 1797.639168, "activity_lines": {"activity_5": 1933.20874, "activity_10": 1917.403842, "activity_20": 1871.130171, "activity_30": 1835.60417}, "trend_signal": 1, "fair_value": 1949.20122, "relative_strength": -18.824459, "rate_of_change": -0.028971391046092122, "market_dynamics": 1.419514, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1895.0, "high": 1941.5, "low": 1841.0, "close": 1846.0, "volume": 1324000}, "trend_line": 1796.499174, "activity_lines": {"activity_5": 1902.9, "activity_10": 1907.69721, "activity_20": 1872.656753, "activity_30": 1838.724224}, "trend_signal": 1, "fair_value": 1947.816439, "relative_strength": -21.740775, "rate_of_change": -0.06341617496397853, "market_dynamics": 0.924339, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1841.0, "high": 1885.5, "low": 1831.0, "close": 1882.0, "volume": 1212400}, "trend_line": 1801.114217, "activity_lines": {"activity_5": 1888.666667, "activity_10": 1904.822341, "activity_20": 1877.040921, "activity_30": 1844.240406}, "trend_signal": 1, "fair_value": 1946.547931, "relative_strength": -19.303107, "rate_of_change": 0.25689090575668777, "market_dynamics": 0.424535, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1884.0, "high": 1900.0, "low": 1839.0, "close": 1844.0, "volume": 823600}, "trend_line": 1805.243933, "activity_lines": {"activity_5": 1866.866667, "activity_10": 1893.899385, "activity_20": 1877.068379, "activity_30": 1847.007231}, "trend_signal": 1, "fair_value": 1944.851365, "relative_strength": -24.228413, "rate_of_change": 0.229286736011585, "market_dynamics": 0.01099, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1820.0, "high": 1884.0, "low": 1725.0, "close": 1865.5, "volume": 2853100}, "trend_line": 1810.223307, "activity_lines": {"activity_5": 1862.266667, "activity_10": 1887.362345, "activity_20": 1878.600995, "activity_30": 1850.894719}, "trend_signal": 1, "fair_value": 1943.502531, "relative_strength": -20.959574, "rate_of_change": 0.2758283193188833, "market_dynamics": -0.158405, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1863.5, "high": 1897.5, "low": 1843.0, "close": 1862.0, "volume": 1121300}, "trend_line": 1815.002893, "activity_lines": {"activity_5": 1860.933333, "activity_10": 1880.175111, "activity_20": 1879.300303, "activity_30": 1854.235151}, "trend_signal": 1, "fair_value": 1942.462031, "relative_strength": -22.764859, "rate_of_change": 0.26403295005195226, "market_dynamics": -0.312562, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1766.5, "close": 1790.5, "volume": 1699700}, "trend_line": 1819.111442, "activity_lines": {"activity_5": 1837.8, "activity_10": 1860.554545, "activity_20": 1872.678281, "activity_30": 1852.654319}, "trend_signal": 1, "fair_value": 1941.071335, "relative_strength": -28.326909, "rate_of_change": 0.22636597527449842, "market_dynamics": -0.53767, "expectation": {"probability": 50.6416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9776ffe7-4f12-424a-b253-5eeac8a973a6/", "share_image": "https://sharemaestro.com/terminal/9776ffe7-4f12-424a-b253-5eeac8a973a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}