{"ticker": {"uuid": "97777774-f478-4117-9120-8757f9af0116", "symbol": "300553", "name": "Hangzhou Jizhi Mechatronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300553 rose 61.37%, moving from 38.36 to 61.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 25.39 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.90"}, {"label": "12-Week Change", "value": "61.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.39"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.944716, "high": 71.743298, "low": 60.73, "close": 61.900002, "volume": 23843046}, "trend_line": 43.197822, "activity_lines": {"activity_5": 61.658243, "activity_10": 54.69494, "activity_20": 48.69365, "activity_30": 46.321363}, "trend_signal": 1, "fair_value": 31.872657, "relative_strength": 25.39062, "rate_of_change": 2.005484062976551, "market_dynamics": 1.6053, "expectation": {"probability": 43.7596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.723741, "high": 37.259274, "low": 33.329277, "close": 36.937279, "volume": 5291533}, "trend_line": 36.376232, "activity_lines": {"activity_5": 34.914632, "activity_10": 35.085173, "activity_20": 36.868336, "activity_30": 36.969941}, "trend_signal": 0, "fair_value": 23.215713, "relative_strength": 28.233359, "rate_of_change": 0.7357629394893757, "market_dynamics": -1.16509, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.944944, "high": 41.015869, "low": 36.822279, "close": 40.824203, "volume": 6921578}, "trend_line": 36.772466, "activity_lines": {"activity_5": 37.042883, "activity_10": 36.034602, "activity_20": 37.155775, "activity_30": 37.256906}, "trend_signal": 0, "fair_value": 23.351432, "relative_strength": 41.762577, "rate_of_change": 1.0892661999736524, "market_dynamics": -0.8718, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.831873, "high": 41.153868, "low": 38.715909, "close": 39.988552, "volume": 6846494}, "trend_line": 36.998956, "activity_lines": {"activity_5": 38.35838, "activity_10": 36.776642, "activity_20": 37.34389, "activity_30": 37.464396}, "trend_signal": 0, "fair_value": 23.482281, "relative_strength": 35.741694, "rate_of_change": 0.6159227939730729, "market_dynamics": -0.487717, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.965555, "high": 40.693875, "low": 36.032632, "close": 37.174942, "volume": 6851546}, "trend_line": 37.070428, "activity_lines": {"activity_5": 38.393322, "activity_10": 36.939349, "activity_20": 37.259357, "activity_30": 37.47575}, "trend_signal": 0, "fair_value": 23.595956, "relative_strength": 26.901201, "rate_of_change": 0.1931730181792156, "market_dynamics": -0.224899, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.174943, "high": 37.328274, "low": 34.591324, "close": 35.940632, "volume": 5151968}, "trend_line": 37.198294, "activity_lines": {"activity_5": 37.796951, "activity_10": 36.909407, "activity_20": 37.054407, "activity_30": 37.40286}, "trend_signal": 0, "fair_value": 23.69501, "relative_strength": 15.795157, "rate_of_change": 0.34492722878731635, "market_dynamics": -0.148649, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.948296, "high": 38.639244, "low": 35.534306, "close": 36.216629, "volume": 4292145}, "trend_line": 37.312005, "activity_lines": {"activity_5": 37.144787, "activity_10": 36.938474, "activity_20": 36.874493, "activity_30": 37.339526}, "trend_signal": 0, "fair_value": 23.794484, "relative_strength": 17.787736, "rate_of_change": 0.3056887501346221, "market_dynamics": -0.292167, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.23196, "high": 44.442804, "low": 35.135648, "close": 43.530487, "volume": 12198397}, "trend_line": 37.723677, "activity_lines": {"activity_5": 38.978619, "activity_10": 38.265068, "activity_20": 37.419918, "activity_30": 37.740719}, "trend_signal": 0, "fair_value": 23.945489, "relative_strength": 39.553032, "rate_of_change": 1.1033231797648047, "market_dynamics": 0.00759, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.784438, "high": 45.953102, "low": 38.493585, "close": 38.639248, "volume": 10956120}, "trend_line": 37.923637, "activity_lines": {"activity_5": 39.001619, "activity_10": 38.507449, "activity_20": 37.496857, "activity_30": 37.799788}, "trend_signal": 0, "fair_value": 24.061504, "relative_strength": 23.696638, "rate_of_change": 0.5300649774941008, "market_dynamics": 0.219571, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.723581, "high": 42.104514, "low": 38.025927, "close": 40.908535, "volume": 6415318}, "trend_line": 38.013195, "activity_lines": {"activity_5": 39.871001, "activity_10": 39.0935, "activity_20": 37.808256, "activity_30": 37.992362}, "trend_signal": 0, "fair_value": 24.19379, "relative_strength": 26.763453, "rate_of_change": 0.23615351027646372, "market_dynamics": 0.497442, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.199865, "high": 41.905183, "low": 38.792575, "close": 39.597561, "volume": 5489135}, "trend_line": 38.091238, "activity_lines": {"activity_5": 40.054486, "activity_10": 39.313343, "activity_20": 37.999641, "activity_30": 38.094579}, "trend_signal": 0, "fair_value": 24.316136, "relative_strength": 23.988828, "rate_of_change": 0.20530502632044967, "market_dynamics": 0.711514, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.635896, "high": 40.019223, "low": 34.897988, "close": 37.811264, "volume": 5370368}, "trend_line": 38.225134, "activity_lines": {"activity_5": 39.398743, "activity_10": 39.101608, "activity_20": 38.031398, "activity_30": 38.076516}, "trend_signal": 0, "fair_value": 24.419984, "relative_strength": 13.894492, "rate_of_change": 0.351513909839318, "market_dynamics": 0.415429, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.581265, "high": 41.399193, "low": 37.052275, "close": 39.628227, "volume": 5525208}, "trend_line": 38.323432, "activity_lines": {"activity_5": 39.242346, "activity_10": 39.204339, "activity_20": 38.250012, "activity_30": 38.167038}, "trend_signal": 0, "fair_value": 24.53623, "relative_strength": 16.479632, "rate_of_change": 0.25715540984107416, "market_dynamics": 0.314468, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.486876, "high": 40.931532, "low": 38.094922, "close": 38.14859, "volume": 3297088}, "trend_line": 38.29489, "activity_lines": {"activity_5": 38.852887, "activity_10": 39.05979, "activity_20": 38.318881, "activity_30": 38.155758}, "trend_signal": 0, "fair_value": 24.644714, "relative_strength": 15.329173, "rate_of_change": -0.07447662829361033, "market_dynamics": 0.134628, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.148589, "high": 40.249217, "low": 37.013944, "close": 38.715912, "volume": 4243626}, "trend_line": 38.36631, "activity_lines": {"activity_5": 38.685246, "activity_10": 39.051845, "activity_20": 38.432793, "activity_30": 38.182921}, "trend_signal": 0, "fair_value": 24.7523, "relative_strength": 19.512754, "rate_of_change": 0.1865000787311212, "market_dynamics": 0.026531, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.539582, "high": 38.539582, "low": 34.545325, "close": 35.166313, "volume": 4239490}, "trend_line": 38.349241, "activity_lines": {"activity_5": 37.48058, "activity_10": 38.3705, "activity_20": 38.209631, "activity_30": 37.976469}, "trend_signal": 0, "fair_value": 24.835633, "relative_strength": 11.03416, "rate_of_change": -0.04448955346500441, "market_dynamics": -0.241089, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.473931, "high": 40.295218, "low": 33.878335, "close": 39.505566, "volume": 7267241}, "trend_line": 38.257405, "activity_lines": {"activity_5": 38.017748, "activity_10": 38.492189, "activity_20": 38.405731, "activity_30": 38.051071}, "trend_signal": 0, "fair_value": 24.946707, "relative_strength": 19.461573, "rate_of_change": -0.23947279686708975, "market_dynamics": -0.350553, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.513228, "high": 40.47921, "low": 37.719261, "close": 39.773891, "volume": 7075822}, "trend_line": 38.150766, "activity_lines": {"activity_5": 38.531405, "activity_10": 38.602866, "activity_20": 38.603273, "activity_30": 38.148909}, "trend_signal": 0, "fair_value": 25.055603, "relative_strength": 20.958066, "rate_of_change": -0.2787408084787802, "market_dynamics": -0.332142, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.551562, "high": 41.337865, "low": 38.792577, "close": 39.520897, "volume": 5290870}, "trend_line": 38.051787, "activity_lines": {"activity_5": 38.951019, "activity_10": 38.735845, "activity_20": 38.743565, "activity_30": 38.237304}, "trend_signal": 1, "fair_value": 25.160216, "relative_strength": 20.357878, "rate_of_change": -0.25944171081650086, "market_dynamics": -0.355645, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.915245, "high": 39.750896, "low": 36.500288, "close": 37.634933, "volume": 4100512}, "trend_line": 37.908783, "activity_lines": {"activity_5": 38.650491, "activity_10": 38.509892, "activity_20": 38.681991, "activity_30": 38.210411}, "trend_signal": 1, "fair_value": 25.252551, "relative_strength": 13.08505, "rate_of_change": -0.37581415033148824, "market_dynamics": -0.297145, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.573599, "high": 37.933925, "low": 36.109297, "close": 37.39727, "volume": 4287038}, "trend_line": 37.761978, "activity_lines": {"activity_5": 38.342808, "activity_10": 38.300247, "activity_20": 38.579886, "activity_30": 38.17741}, "trend_signal": 1, "fair_value": 25.354721, "relative_strength": 12.142008, "rate_of_change": -0.38725854111433894, "market_dynamics": -0.483136, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.397269, "high": 38.087258, "low": 34.821322, "close": 34.867321, "volume": 5298516}, "trend_line": 37.567147, "activity_lines": {"activity_5": 37.043078, "activity_10": 37.670617, "activity_20": 38.219341, "activity_30": 37.990658}, "trend_signal": 0, "fair_value": 25.434713, "relative_strength": 4.216561, "rate_of_change": -0.5159449009795002, "market_dynamics": -0.839397, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.86732, "high": 35.342642, "low": 32.820361, "close": 32.927689, "volume": 3791801}, "trend_line": 37.405592, "activity_lines": {"activity_5": 35.40602, "activity_10": 36.741853, "activity_20": 37.683926, "activity_30": 37.691338}, "trend_signal": 0, "fair_value": 25.508756, "relative_strength": 2.902066, "rate_of_change": -0.4300433035279466, "market_dynamics": -1.206796, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.935358, "high": 33.65601, "low": 30.673735, "close": 31.10306, "volume": 4547336}, "trend_line": 37.233652, "activity_lines": {"activity_5": 33.617166, "activity_10": 35.603166, "activity_20": 37.012339, "activity_30": 37.284723}, "trend_signal": 0, "fair_value": 25.572489, "relative_strength": -5.110289, "rate_of_change": -0.4596638919656701, "market_dynamics": -1.420367, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.386721, "high": 34.42266, "low": 31.156725, "close": 32.429367, "volume": 10203975}, "trend_line": 37.017216, "activity_lines": {"activity_5": 32.831604, "activity_10": 34.833727, "activity_20": 36.509379, "activity_30": 36.974769}, "trend_signal": 0, "fair_value": 25.640414, "relative_strength": -2.25689, "rate_of_change": -0.5812913543909193, "market_dynamics": -1.417513, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.812693, "high": 34.253997, "low": 31.586049, "close": 33.495014, "volume": 7189793}, "trend_line": 36.919513, "activity_lines": {"activity_5": 32.748294, "activity_10": 34.372342, "activity_20": 36.130507, "activity_30": 36.74753}, "trend_signal": 0, "fair_value": 25.708011, "relative_strength": -0.400289, "rate_of_change": -0.2639393518950633, "market_dynamics": -1.252108, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.495011, "high": 35.710637, "low": 33.26502, "close": 34.989986, "volume": 4982549}, "trend_line": 36.937778, "activity_lines": {"activity_5": 33.42346, "activity_10": 34.213157, "activity_20": 35.905659, "activity_30": 36.623045}, "trend_signal": 0, "fair_value": 25.760341, "relative_strength": 3.811069, "rate_of_change": 0.04947248356174019, "market_dynamics": -1.073701, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.989983, "high": 40.371875, "low": 32.674695, "close": 32.989021, "volume": 19711971}, "trend_line": 36.943707, "activity_lines": {"activity_5": 33.423459, "activity_10": 33.772262, "activity_20": 35.496084, "activity_30": 36.368286}, "trend_signal": 0, "fair_value": 25.816111, "relative_strength": -0.996617, "rate_of_change": 0.016051317434421338, "market_dynamics": -0.82647, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.081023, "high": 34.361334, "low": 32.874028, "close": 33.464348, "volume": 4855471}, "trend_line": 36.897576, "activity_lines": {"activity_5": 33.577812, "activity_10": 33.541152, "activity_20": 35.181976, "activity_30": 36.143811}, "trend_signal": 0, "fair_value": 25.87594, "relative_strength": 1.366147, "rate_of_change": -0.12486835714673296, "market_dynamics": -0.860869, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.426014, "high": 34.185, "low": 32.207037, "close": 33.058022, "volume": 6045062}, "trend_line": 36.870283, "activity_lines": {"activity_5": 33.439303, "activity_10": 33.346283, "activity_20": 34.853812, "activity_30": 35.896098}, "trend_signal": 0, "fair_value": 25.93219, "relative_strength": 1.536668, "rate_of_change": -0.07396962879079165, "market_dynamics": -0.834568, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.943022, "high": 34.805989, "low": 32.199372, "close": 32.582699, "volume": 7616385}, "trend_line": 36.832249, "activity_lines": {"activity_5": 33.100444, "activity_10": 33.148208, "activity_20": 34.517763, "activity_30": 35.61948}, "trend_signal": 0, "fair_value": 25.97771, "relative_strength": 1.552076, "rate_of_change": -0.10315624645463999, "market_dynamics": -0.893175, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.467701, "high": 32.490698, "low": 26.641146, "close": 27.277468, "volume": 12030106}, "trend_line": 36.510255, "activity_lines": {"activity_5": 31.053995, "activity_10": 32.073084, "activity_20": 33.709859, "activity_30": 35.003042}, "trend_signal": 0, "fair_value": 26.004514, "relative_strength": -13.292713, "rate_of_change": -0.8742175912201197, "market_dynamics": -1.061358, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.361799, "high": 27.637793, "low": 23.84287, "close": 27.446131, "volume": 13365118}, "trend_line": 36.064319, "activity_lines": {"activity_5": 29.577934, "activity_10": 31.166623, "activity_20": 32.968178, "activity_30": 34.41826}, "trend_signal": 0, "fair_value": 26.038996, "relative_strength": -15.336507, "rate_of_change": -1.2213993027438543, "market_dynamics": -1.101989, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.415465, "high": 27.545796, "low": 26.089159, "close": 26.188822, "volume": 4517747}, "trend_line": 35.604328, "activity_lines": {"activity_5": 28.052297, "activity_10": 30.131224, "activity_20": 32.164763, "activity_30": 33.781131}, "trend_signal": 0, "fair_value": 26.073439, "relative_strength": -15.481643, "rate_of_change": -1.2754739663876509, "market_dynamics": -1.323171, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.150491, "high": 26.365153, "low": 23.014884, "close": 23.536207, "volume": 9872304}, "trend_line": 35.149704, "activity_lines": {"activity_5": 26.12749, "activity_10": 28.702882, "activity_20": 31.16567, "activity_30": 33.002543}, "trend_signal": 0, "fair_value": 26.09725, "relative_strength": -22.715673, "rate_of_change": -1.2768784738754304, "market_dynamics": -1.382134, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.344544, "high": 23.68187, "low": 21.052256, "close": 21.098255, "volume": 13559598}, "trend_line": 34.654958, "activity_lines": {"activity_5": 24.02482, "activity_10": 26.99297, "activity_20": 30.006675, "activity_30": 32.095998}, "trend_signal": 0, "fair_value": 26.112742, "relative_strength": -28.653803, "rate_of_change": -1.407539591229557, "market_dynamics": -1.384775, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.205586, "high": 22.232898, "low": 18.943964, "close": 21.243917, "volume": 15332304}, "trend_line": 34.155867, "activity_lines": {"activity_5": 22.736333, "activity_10": 25.534938, "activity_20": 28.928543, "activity_30": 31.230769}, "trend_signal": 0, "fair_value": 26.133553, "relative_strength": -27.657956, "rate_of_change": -1.440171995014393, "market_dynamics": -1.361685, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.435582, "high": 21.466248, "low": 16.506011, "close": 17.632988, "volume": 12137633}, "trend_line": 33.292617, "activity_lines": {"activity_5": 20.646441, "activity_10": 23.670301, "activity_20": 27.593474, "activity_30": 30.164777}, "trend_signal": 0, "fair_value": 26.143586, "relative_strength": -34.390656, "rate_of_change": -2.5273842411905423, "market_dynamics": -1.29721, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.425993, "high": 17.433659, "low": 12.994746, "close": 15.731692, "volume": 21666874}, "trend_line": 32.529032, "activity_lines": {"activity_5": 18.576992, "activity_10": 21.739175, "activity_20": 26.182762, "activity_30": 29.031814}, "trend_signal": 0, "fair_value": 26.146154, "relative_strength": -46.004521, "rate_of_change": -2.2935565563980718, "market_dynamics": -1.234737, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.023022, "high": 19.932944, "low": 16.023022, "close": 19.925278, "volume": 17214742}, "trend_line": 31.82959, "activity_lines": {"activity_5": 18.602547, "activity_10": 20.892931, "activity_20": 25.284721, "activity_30": 28.218669}, "trend_signal": 0, "fair_value": 26.172305, "relative_strength": -32.944179, "rate_of_change": -2.150208466086544, "market_dynamics": -1.150137, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.760927, "high": 21.381915, "low": 17.694321, "close": 19.994276, "volume": 22996116}, "trend_line": 31.176147, "activity_lines": {"activity_5": 18.891831, "activity_10": 20.298009, "activity_20": 24.477582, "activity_30": 27.4551}, "trend_signal": 0, "fair_value": 26.204784, "relative_strength": -34.740022, "rate_of_change": -2.0529419323340306, "market_dynamics": -1.083235, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.986611, "high": 22.025904, "low": 19.074294, "close": 20.676596, "volume": 16491624}, "trend_line": 30.604992, "activity_lines": {"activity_5": 19.482153, "activity_10": 20.056026, "activity_20": 23.818298, "activity_30": 26.77771}, "trend_signal": 0, "fair_value": 26.241936, "relative_strength": -31.492086, "rate_of_change": -1.8320256188168504, "market_dynamics": -0.911187, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.377603, "high": 22.439896, "low": 19.764281, "close": 21.136587, "volume": 26001159}, "trend_line": 29.988604, "activity_lines": {"activity_5": 20.263626, "activity_10": 20.017694, "activity_20": 23.270398, "activity_30": 26.166845}, "trend_signal": 0, "fair_value": 26.28526, "relative_strength": -31.197912, "rate_of_change": -2.0140113090047556, "market_dynamics": -0.674346, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.205586, "high": 29.102101, "low": 21.205586, "close": 27.752792, "volume": 48747371}, "trend_line": 29.642077, "activity_lines": {"activity_5": 23.016928, "activity_10": 21.297026, "activity_20": 23.40876, "activity_30": 26.022599}, "trend_signal": 0, "fair_value": 26.364024, "relative_strength": -8.855568, "rate_of_change": -1.155528946929301, "market_dynamics": -0.152599, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.840477, "high": 27.009141, "low": 22.769556, "close": 24.348858, "volume": 27341936}, "trend_line": 29.163175, "activity_lines": {"activity_5": 23.834179, "activity_10": 21.929026, "activity_20": 23.238892, "activity_30": 25.681101}, "trend_signal": 0, "fair_value": 26.418307, "relative_strength": -18.258595, "rate_of_change": -1.6156155319345586, "market_dynamics": 0.263571, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.364192, "high": 24.517524, "low": 22.12557, "close": 22.508896, "volume": 11841024}, "trend_line": 28.741262, "activity_lines": {"activity_5": 23.743204, "activity_10": 22.211712, "activity_20": 22.932268, "activity_30": 25.251793}, "trend_signal": 0, "fair_value": 26.457347, "relative_strength": -25.230702, "rate_of_change": -1.4467320516370388, "market_dynamics": 0.52272, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.439895, "high": 22.616224, "low": 20.699595, "close": 20.952589, "volume": 11137633}, "trend_line": 28.122829, "activity_lines": {"activity_5": 22.965818, "activity_10": 22.185785, "activity_20": 22.529739, "activity_30": 24.749298}, "trend_signal": 0, "fair_value": 26.492632, "relative_strength": -27.549774, "rate_of_change": -2.1517252791474486, "market_dynamics": 0.627707, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.929591, "high": 21.121253, "low": 17.878318, "close": 19.733616, "volume": 14403199}, "trend_line": 27.45482, "activity_lines": {"activity_5": 21.763709, "activity_10": 21.943523, "activity_20": 22.077963, "activity_30": 24.208058}, "trend_signal": 0, "fair_value": 26.513095, "relative_strength": -31.757417, "rate_of_change": -2.375326465200204, "market_dynamics": 0.388105, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.936297, "high": 21.466248, "low": 18.583636, "close": 21.006258, "volume": 12428702}, "trend_line": 26.837665, "activity_lines": {"activity_5": 21.079345, "activity_10": 21.894458, "activity_20": 21.810511, "activity_30": 23.792022}, "trend_signal": 0, "fair_value": 26.544976, "relative_strength": -28.463532, "rate_of_change": -2.2478930839830684, "market_dynamics": 0.272626, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.691928, "high": 21.021587, "low": 20.362269, "close": 20.630598, "volume": 5829187}, "trend_line": 26.270854, "activity_lines": {"activity_5": 20.71953, "activity_10": 21.681189, "activity_20": 21.566606, "activity_30": 23.391566}, "trend_signal": 0, "fair_value": 26.576811, "relative_strength": -30.337654, "rate_of_change": -2.1119981935835375, "market_dynamics": 0.249926, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.814595, "high": 22.002903, "low": 20.569265, "close": 20.814592, "volume": 10156380}, "trend_line": 25.718098, "activity_lines": {"activity_5": 20.66893, "activity_10": 21.48855, "activity_20": 21.399403, "activity_30": 23.039549}, "trend_signal": 0, "fair_value": 26.603154, "relative_strength": -30.352104, "rate_of_change": -2.104065592995183, "market_dynamics": 0.283236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.791596, "high": 21.926238, "low": 20.040278, "close": 21.818907, "volume": 7978906}, "trend_line": 25.283151, "activity_lines": {"activity_5": 21.066055, "activity_10": 21.463599, "activity_20": 21.383887, "activity_30": 22.787988}, "trend_signal": 0, "fair_value": 26.630986, "relative_strength": -26.467084, "rate_of_change": -1.6912098243034963, "market_dynamics": 0.344994, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.611912, "high": 21.887907, "low": 19.853539, "close": 19.945774, "volume": 8269342}, "trend_line": 24.85042, "activity_lines": {"activity_5": 20.781049, "activity_10": 21.077309, "activity_20": 21.215971, "activity_30": 22.443641}, "trend_signal": 0, "fair_value": 26.65101, "relative_strength": -30.332674, "rate_of_change": -1.7115390403672406, "market_dynamics": 0.335469, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.945774, "high": 20.714396, "low": 19.376993, "close": 20.522242, "volume": 5804266}, "trend_line": 24.497727, "activity_lines": {"activity_5": 20.674054, "activity_10": 20.817483, "activity_20": 21.138673, "activity_30": 22.164404}, "trend_signal": 0, "fair_value": 26.680201, "relative_strength": -27.33452, "rate_of_change": -1.4192637388019946, "market_dynamics": 0.321954, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.622161, "high": 20.660595, "low": 17.286337, "close": 18.408527, "volume": 10173208}, "trend_line": 24.030365, "activity_lines": {"activity_5": 19.894755, "activity_10": 20.304809, "activity_20": 20.887052, "activity_30": 21.771552}, "trend_signal": 0, "fair_value": 26.697979, "relative_strength": -33.307758, "rate_of_change": -1.9077769949840708, "market_dynamics": 0.197962, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.13951, "high": 19.215581, "low": 17.693707, "close": 18.285547, "volume": 5398744}, "trend_line": 23.523383, "activity_lines": {"activity_5": 19.222602, "activity_10": 19.877781, "activity_20": 20.648136, "activity_30": 21.400919}, "trend_signal": 0, "fair_value": 26.71182, "relative_strength": -33.011828, "rate_of_change": -2.109755719482416, "market_dynamics": -0.004405, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.247114, "high": 18.938877, "low": 17.532295, "close": 17.809, "volume": 5918757}, "trend_line": 22.950683, "activity_lines": {"activity_5": 18.560202, "activity_10": 19.440896, "activity_20": 20.377229, "activity_30": 21.032249}, "trend_signal": 0, "fair_value": 26.723431, "relative_strength": -32.760367, "rate_of_change": -2.434598798990764, "market_dynamics": -0.187099, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.686021, "high": 20.737455, "low": 16.809789, "close": 18.823584, "volume": 9484761}, "trend_line": 22.478502, "activity_lines": {"activity_5": 18.503324, "activity_10": 19.245638, "activity_20": 20.219306, "activity_30": 20.765985}, "trend_signal": 0, "fair_value": 26.737893, "relative_strength": -26.686358, "rate_of_change": -2.0573723230807666, "market_dynamics": -0.347984, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.439272, "high": 18.631426, "low": 16.817476, "close": 17.724451, "volume": 12024097}, "trend_line": 21.953839, "activity_lines": {"activity_5": 18.154881, "activity_10": 18.867083, "activity_20": 19.951033, "activity_30": 20.459272}, "trend_signal": 0, "fair_value": 26.741913, "relative_strength": -29.170885, "rate_of_change": -2.334065677508227, "market_dynamics": -0.39151, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.593787, "high": 17.816687, "low": 16.633005, "close": 17.386257, "volume": 6634225}, "trend_line": 21.431447, "activity_lines": {"activity_5": 17.880226, "activity_10": 18.486708, "activity_20": 19.641063, "activity_30": 20.164589}, "trend_signal": 0, "fair_value": 26.741803, "relative_strength": -30.849482, "rate_of_change": -2.379501826537035, "market_dynamics": -0.455164, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.317082, "high": 17.317082, "low": 15.334033, "close": 15.841325, "volume": 8590712}, "trend_line": 20.873401, "activity_lines": {"activity_5": 17.158745, "activity_10": 17.884423, "activity_20": 19.196046, "activity_30": 19.803936}, "trend_signal": 0, "fair_value": 26.724806, "relative_strength": -36.582087, "rate_of_change": -2.6038652453098354, "market_dynamics": -0.504138, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.933558, "high": 16.802104, "low": 15.34172, "close": 16.609947, "volume": 6835251}, "trend_line": 20.517817, "activity_lines": {"activity_5": 16.856419, "activity_10": 17.512312, "activity_20": 18.844008, "activity_30": 19.528874}, "trend_signal": 0, "fair_value": 26.714285, "relative_strength": -30.296958, "rate_of_change": -1.7035268953056588, "market_dynamics": -0.530114, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.594577, "high": 17.639905, "low": 16.14109, "close": 17.00963, "volume": 8097973}, "trend_line": 20.169934, "activity_lines": {"activity_5": 16.767259, "activity_10": 17.307578, "activity_20": 18.549399, "activity_30": 19.30254}, "trend_signal": 0, "fair_value": 26.70908, "relative_strength": -27.412445, "rate_of_change": -1.6955166331778837, "market_dynamics": -0.552245, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.83285, "high": 18.408526, "low": 16.03348, "close": 18.047274, "volume": 15203835}, "trend_line": 19.898549, "activity_lines": {"activity_5": 17.144909, "activity_10": 17.344891, "activity_20": 18.373267, "activity_30": 19.165594}, "trend_signal": 0, "fair_value": 26.702677, "relative_strength": -20.819465, "rate_of_change": -1.3454927517363329, "market_dynamics": -0.311671, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.21558, "high": 19.21558, "low": 15.457013, "close": 16.071913, "volume": 25562192}, "trend_line": 19.649739, "activity_lines": {"activity_5": 16.842585, "activity_10": 17.068047, "activity_20": 18.055221, "activity_30": 18.918714}, "trend_signal": 0, "fair_value": 26.68531, "relative_strength": -28.302866, "rate_of_change": -1.2503926793858129, "market_dynamics": -0.15049, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.979677, "high": 16.102656, "low": 14.819056, "close": 14.903605, "volume": 7157889}, "trend_line": 19.443251, "activity_lines": {"activity_5": 16.238447, "activity_10": 16.621268, "activity_20": 17.665322, "activity_30": 18.612512}, "trend_signal": 0, "fair_value": 26.661171, "relative_strength": -31.309627, "rate_of_change": -1.050843474307726, "market_dynamics": -0.205751, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.803683, "high": 15.487759, "low": 14.480861, "close": 15.257171, "volume": 7057011}, "trend_line": 19.243692, "activity_lines": {"activity_5": 15.814679, "activity_10": 16.300263, "activity_20": 17.345311, "activity_30": 18.342442}, "trend_signal": 0, "fair_value": 26.617484, "relative_strength": -30.133339, "rate_of_change": -1.0263664240100623, "market_dynamics": -0.24563, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.257171, "high": 15.326347, "low": 14.296392, "close": 14.373255, "volume": 5889234}, "trend_line": 19.135035, "activity_lines": {"activity_5": 15.186458, "activity_10": 15.864943, "activity_20": 16.968239, "activity_30": 18.028221}, "trend_signal": 0, "fair_value": 26.573943, "relative_strength": -31.561488, "rate_of_change": -0.5646369729883481, "market_dynamics": -0.546113, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.227216, "high": 15.15725, "low": 14.127295, "close": 14.273334, "volume": 4902209}, "trend_line": 19.086423, "activity_lines": {"activity_5": 14.700688, "activity_10": 15.49237, "activity_20": 16.607176, "activity_30": 17.714562}, "trend_signal": 0, "fair_value": 26.52844, "relative_strength": -29.744342, "rate_of_change": -0.2540470921532077, "market_dynamics": -0.719577, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.311764, "high": 14.988154, "low": 14.004315, "close": 14.50392, "volume": 3580434}, "trend_line": 18.905711, "activity_lines": {"activity_5": 14.543377, "activity_10": 15.22447, "activity_20": 16.300136, "activity_30": 17.418917}, "trend_signal": 0, "fair_value": 26.480831, "relative_strength": -28.296225, "rate_of_change": -0.946809153291844, "market_dynamics": -0.659848, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.50392, "high": 16.633006, "low": 14.403999, "close": 16.410107, "volume": 10476579}, "trend_line": 18.786238, "activity_lines": {"activity_5": 15.125993, "activity_10": 15.355555, "activity_20": 16.203811, "activity_30": 17.25791}, "trend_signal": 0, "fair_value": 26.433703, "relative_strength": -29.981075, "rate_of_change": -0.6319413218577142, "market_dynamics": -0.243075, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.909711, "high": 19.21558, "low": 16.694496, "close": 18.762093, "volume": 6398744}, "trend_line": 18.722422, "activity_lines": {"activity_5": 16.392172, "activity_10": 15.903933, "activity_20": 16.352459, "activity_30": 17.256353}, "trend_signal": 0, "fair_value": 26.408181, "relative_strength": -26.563244, "rate_of_change": -0.33969547282430473, "market_dynamics": 0.317294, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.128662, "high": 22.167093, "low": 17.178729, "close": 17.355513, "volume": 18559491}, "trend_line": 18.596386, "activity_lines": {"activity_5": 16.955829, "activity_10": 16.157439, "activity_20": 16.381704, "activity_30": 17.168165}, "trend_signal": 0, "fair_value": 26.378926, "relative_strength": -27.77173, "rate_of_change": -0.6731821342345701, "market_dynamics": 0.871925, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.547669, "high": 20.491496, "low": 17.03269, "close": 19.154091, "volume": 17436541}, "trend_line": 18.309762, "activity_lines": {"activity_5": 17.920195, "activity_10": 16.73167, "activity_20": 16.594576, "activity_30": 17.204146}, "trend_signal": 0, "fair_value": 26.365541, "relative_strength": -21.552504, "rate_of_change": -1.5412887213676882, "market_dynamics": 1.42069, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.269384, "high": 20.506866, "low": 19.15409, "close": 19.407738, "volume": 15823463}, "trend_line": 18.145058, "activity_lines": {"activity_5": 18.643726, "activity_10": 17.331895, "activity_20": 16.83812, "activity_30": 17.274983}, "trend_signal": 0, "fair_value": 26.36216, "relative_strength": -21.442155, "rate_of_change": -0.8995420038774966, "market_dynamics": 1.541742, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.407737, "high": 28.700392, "low": 19.376991, "close": 25.133982, "volume": 44834242}, "trend_line": 18.232561, "activity_lines": {"activity_5": 20.949084, "activity_10": 18.912604, "activity_20": 17.622262, "activity_30": 17.725881}, "trend_signal": 0, "fair_value": 26.395033, "relative_strength": 4.00556, "rate_of_change": 0.48224150068851623, "market_dynamics": 1.664351, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.327716, "high": 25.349196, "low": 22.774307, "close": 23.788889, "volume": 35492636}, "trend_line": 18.327105, "activity_lines": {"activity_5": 22.224485, "activity_10": 20.062744, "activity_20": 18.245689, "activity_30": 18.084354}, "trend_signal": 0, "fair_value": 26.416566, "relative_strength": -6.890323, "rate_of_change": 0.5185448166058464, "market_dynamics": 1.739272, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.796576, "high": 24.70355, "low": 22.128662, "close": 22.128662, "volume": 18190742}, "trend_line": 18.40694, "activity_lines": {"activity_5": 22.611359, "activity_10": 20.755902, "activity_20": 18.682523, "activity_30": 18.329616}, "trend_signal": 0, "fair_value": 26.429193, "relative_strength": -9.071215, "rate_of_change": 0.435611625513136, "market_dynamics": 1.63498, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.274701, "high": 22.497602, "low": 20.722081, "close": 20.822004, "volume": 12327053}, "trend_line": 18.400798, "activity_lines": {"activity_5": 22.244469, "activity_10": 21.070479, "activity_20": 18.979175, "activity_30": 18.485427}, "trend_signal": 1, "fair_value": 26.442313, "relative_strength": -10.751703, "rate_of_change": -0.033367849300301865, "market_dynamics": 1.489879, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.822004, "high": 22.267015, "low": 20.268594, "close": 21.974939, "volume": 8332948}, "trend_line": 18.445609, "activity_lines": {"activity_5": 22.150697, "activity_10": 21.475613, "activity_20": 19.37088, "activity_30": 18.716016}, "trend_signal": 1, "fair_value": 26.471088, "relative_strength": -6.312124, "rate_of_change": 0.24352748179725286, "market_dynamics": 1.278692, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.974938, "high": 22.666698, "low": 21.644429, "close": 22.451485, "volume": 9697586}, "trend_line": 18.500172, "activity_lines": {"activity_5": 22.044627, "activity_10": 21.831556, "activity_20": 19.786119, "activity_30": 18.97446}, "trend_signal": 1, "fair_value": 26.499182, "relative_strength": -4.744788, "rate_of_change": 0.2958048172873996, "market_dynamics": 1.077495, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.474543, "high": 26.894128, "low": 22.228583, "close": 25.003313, "volume": 32372523}, "trend_line": 18.606319, "activity_lines": {"activity_5": 22.967999, "activity_10": 22.541623, "activity_20": 20.412913, "activity_30": 19.394017}, "trend_signal": 1, "fair_value": 26.533369, "relative_strength": 7.927154, "rate_of_change": 0.5737622331295082, "market_dynamics": 1.205844, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.903394, "high": 25.372253, "low": 21.605998, "close": 25.187782, "volume": 19356025}, "trend_line": 18.781053, "activity_lines": {"activity_5": 23.8719, "activity_10": 23.171754, "activity_20": 21.017307, "activity_30": 19.818628}, "trend_signal": 1, "fair_value": 26.565454, "relative_strength": 10.488589, "rate_of_change": 0.9391110622149433, "market_dynamics": 1.340312, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.834217, "high": 25.164724, "low": 21.752038, "close": 22.182468, "volume": 11276997}, "trend_line": 18.836394, "activity_lines": {"activity_5": 23.570088, "activity_10": 23.11306, "activity_20": 21.296537, "activity_30": 20.038074}, "trend_signal": 1, "fair_value": 26.575822, "relative_strength": -2.044754, "rate_of_change": 0.29466398928749377, "market_dynamics": 1.25136, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.159409, "high": 22.351563, "low": 18.854328, "close": 19.054169, "volume": 6665568}, "trend_line": 18.857915, "activity_lines": {"activity_5": 22.134812, "activity_10": 22.430522, "activity_20": 21.258142, "activity_30": 20.052124}, "trend_signal": 1, "fair_value": 26.562966, "relative_strength": -8.582011, "rate_of_change": 0.11425222895634855, "market_dynamics": 0.918707, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.885073, "high": 20.168674, "low": 18.185627, "close": 19.154091, "volume": 7111039}, "trend_line": 18.886866, "activity_lines": {"activity_5": 20.927561, "activity_10": 21.772581, "activity_20": 21.215063, "activity_30": 20.071232}, "trend_signal": 1, "fair_value": 26.543467, "relative_strength": -6.369049, "rate_of_change": 0.1535217440528438, "market_dynamics": 0.35129, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.146404, "high": 25.03406, "low": 18.431586, "close": 23.681284, "volume": 27978912}, "trend_line": 19.082609, "activity_lines": {"activity_5": 21.449201, "activity_10": 22.04649, "activity_20": 21.582904, "activity_30": 20.380549}, "trend_signal": 1, "fair_value": 26.545402, "relative_strength": 11.893071, "rate_of_change": 1.0363974626600316, "market_dynamics": 0.081153, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.673595, "high": 26.263856, "low": 23.097128, "close": 23.481441, "volume": 27818484}, "trend_line": 19.237871, "activity_lines": {"activity_5": 21.992361, "activity_10": 22.286022, "activity_20": 21.891598, "activity_30": 20.664345}, "trend_signal": 1, "fair_value": 26.559228, "relative_strength": 9.653504, "rate_of_change": 0.8136308824437838, "market_dynamics": -0.017062, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.773517, "high": 24.173201, "low": 22.758935, "close": 22.897287, "volume": 3238162}, "trend_line": 19.410299, "activity_lines": {"activity_5": 22.45456, "activity_10": 22.394747, "activity_20": 22.101286, "activity_30": 20.900436}, "trend_signal": 1, "fair_value": 26.559535, "relative_strength": 8.534881, "rate_of_change": 0.8962946055725192, "market_dynamics": -0.020656, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.181679, "high": 25.579783, "low": 23.181679, "close": 25.37994, "volume": 14413439}, "trend_line": 19.676755, "activity_lines": {"activity_5": 23.696655, "activity_10": 22.917131, "activity_20": 22.50635, "activity_30": 21.285575}, "trend_signal": 1, "fair_value": 26.577303, "relative_strength": 15.300986, "rate_of_change": 1.3727557725926922, "market_dynamics": 0.130491, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.748879, "high": 26.955619, "low": 24.496024, "close": 24.803473, "volume": 22310597}, "trend_line": 19.975493, "activity_lines": {"activity_5": 24.324877, "activity_10": 23.272794, "activity_20": 22.804722, "activity_30": 21.616331}, "trend_signal": 1, "fair_value": 26.589715, "relative_strength": 10.329718, "rate_of_change": 1.5182279801725447, "market_dynamics": 0.10578, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.84959, "high": 30.25301, "low": 22.697443, "close": 29.714973, "volume": 36108708}, "trend_line": 20.412328, "activity_lines": {"activity_5": 26.213639, "activity_10": 24.478694, "activity_20": 23.530888, "activity_30": 22.244684}, "trend_signal": 1, "fair_value": 26.64082, "relative_strength": 28.668474, "rate_of_change": 2.186854662360516, "market_dynamics": 0.363117, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.169251, "high": 31.359828, "low": 25.695075, "close": 25.748878, "volume": 41097942}, "trend_line": 20.703636, "activity_lines": {"activity_5": 26.378125, "activity_10": 24.877819, "activity_20": 23.827174, "activity_30": 22.588978}, "trend_signal": 1, "fair_value": 26.673483, "relative_strength": 15.165083, "rate_of_change": 1.4271179651826131, "market_dynamics": 0.654516, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.748879, "high": 36.755565, "low": 24.82653, "close": 35.15683, "volume": 50802815}, "trend_line": 21.273954, "activity_lines": {"activity_5": 29.527431, "activity_10": 26.977279, "activity_20": 24.979487, "activity_30": 23.521442}, "trend_signal": 1, "fair_value": 26.767737, "relative_strength": 52.431771, "rate_of_change": 2.754675555540101, "market_dynamics": 1.046932, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.403578, "high": 38.876966, "low": 32.943192, "close": 37.908501, "volume": 68213221}, "trend_line": 22.001841, "activity_lines": {"activity_5": 32.776659, "activity_10": 29.341145, "activity_20": 26.31766, "activity_30": 24.594638}, "trend_signal": 1, "fair_value": 26.87578, "relative_strength": 60.527254, "rate_of_change": 3.4214937195031965, "market_dynamics": 1.393255, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.662537, "high": 41.413417, "low": 35.033847, "close": 35.35667, "volume": 65488074}, "trend_line": 22.683609, "activity_lines": {"activity_5": 34.340038, "activity_10": 30.898236, "activity_20": 27.324703, "activity_30": 25.45624}, "trend_signal": 1, "fair_value": 26.954482, "relative_strength": 53.236958, "rate_of_change": 3.098686150854384, "market_dynamics": 1.469409, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.310553, "high": 35.310553, "low": 31.129243, "close": 32.382099, "volume": 36201356}, "trend_line": 23.25444, "activity_lines": {"activity_5": 34.208348, "activity_10": 31.619904, "activity_20": 27.999774, "activity_30": 26.081949}, "trend_signal": 1, "fair_value": 27.016079, "relative_strength": 40.825982, "rate_of_change": 2.5164910927533546, "market_dynamics": 1.501513, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.189941, "high": 37.62411, "low": 31.129241, "close": 35.35667, "volume": 28660160}, "trend_line": 23.953888, "activity_lines": {"activity_5": 34.890373, "activity_10": 32.724206, "activity_20": 28.917218, "activity_30": 26.862738}, "trend_signal": 1, "fair_value": 27.112218, "relative_strength": 55.890087, "rate_of_change": 3.0078041010662924, "market_dynamics": 1.392329, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.874807, "high": 33.973146, "low": 24.580572, "close": 32.889385, "volume": 38158865}, "trend_line": 24.574423, "activity_lines": {"activity_5": 34.10945, "activity_10": 33.163997, "activity_20": 29.536691, "activity_30": 27.439222}, "trend_signal": 1, "fair_value": 27.19522, "relative_strength": 51.416623, "rate_of_change": 2.5905397904507206, "market_dynamics": 1.232896, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.273698, "high": 34.534244, "low": 32.105393, "close": 33.012367, "volume": 20694021}, "trend_line": 25.191371, "activity_lines": {"activity_5": 33.520684, "activity_10": 33.444474, "activity_20": 30.110413, "activity_30": 27.983605}, "trend_signal": 1, "fair_value": 27.277388, "relative_strength": 51.160054, "rate_of_change": 2.51052893490114, "market_dynamics": 0.999847, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.843268, "high": 37.355091, "low": 32.420526, "close": 36.886227, "volume": 26513856}, "trend_line": 25.873908, "activity_lines": {"activity_5": 34.549613, "activity_10": 34.290518, "activity_20": 31.000515, "activity_30": 28.738112}, "trend_signal": 1, "fair_value": 27.392691, "relative_strength": 64.467178, "rate_of_change": 2.709407915908983, "market_dynamics": 0.992617, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.933136, "high": 41.390361, "low": 35.933136, "close": 39.883858, "volume": 23157917}, "trend_line": 26.577967, "activity_lines": {"activity_5": 36.475783, "activity_10": 35.4619, "activity_20": 32.107369, "activity_30": 29.64198}, "trend_signal": 1, "fair_value": 27.531248, "relative_strength": 75.344177, "rate_of_change": 2.721115805157848, "market_dynamics": 0.975568, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.584097, "high": 43.042904, "low": 39.023001, "close": 39.461117, "volume": 23625647}, "trend_line": 27.31482, "activity_lines": {"activity_5": 37.760921, "activity_10": 36.37153, "activity_20": 33.103102, "activity_30": 30.473151}, "trend_signal": 1, "fair_value": 27.668755, "relative_strength": 67.137739, "rate_of_change": 2.772420478962894, "market_dynamics": 0.990061, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.599468, "high": 42.158983, "low": 39.199787, "close": 41.667068, "volume": 20442579}, "trend_line": 28.065253, "activity_lines": {"activity_5": 39.507747, "activity_10": 37.43293, "activity_20": 34.240958, "activity_30": 31.399102}, "trend_signal": 1, "fair_value": 27.821951, "relative_strength": 72.932991, "rate_of_change": 2.7473474106730245, "market_dynamics": 1.112357, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.943771, "high": 42.773884, "low": 39.814686, "close": 39.814686, "volume": 17683614}, "trend_line": 28.745485, "activity_lines": {"activity_5": 40.051933, "activity_10": 38.039164, "activity_20": 35.109612, "activity_30": 32.15713}, "trend_signal": 1, "fair_value": 27.969801, "relative_strength": 63.604502, "rate_of_change": 2.4237515336134696, "market_dynamics": 1.097032, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.207471, "high": 39.922292, "low": 35.986941, "close": 36.217529, "volume": 13403837}, "trend_line": 29.114936, "activity_lines": {"activity_5": 38.943579, "activity_10": 37.956712, "activity_20": 35.53682, "activity_30": 32.639198}, "trend_signal": 1, "fair_value": 28.096065, "relative_strength": 48.500474, "rate_of_change": 1.2852487964631718, "market_dynamics": 0.737431, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.43274, "high": 38.031479, "low": 36.125293, "close": 36.66333, "volume": 12076091}, "trend_line": 29.544084, "activity_lines": {"activity_5": 38.028405, "activity_10": 37.939663, "activity_20": 35.925231, "activity_30": 33.126191}, "trend_signal": 1, "fair_value": 28.221865, "relative_strength": 46.349444, "rate_of_change": 1.4739788540150025, "market_dynamics": 0.388369, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.72482, "high": 38.229782, "low": 34.488126, "close": 36.551113, "volume": 18277715}, "trend_line": 30.024833, "activity_lines": {"activity_5": 37.290527, "activity_10": 37.82437, "activity_20": 36.241136, "activity_30": 33.578257}, "trend_signal": 1, "fair_value": 28.337888, "relative_strength": 44.937128, "rate_of_change": 1.6272259447949018, "market_dynamics": -0.071958, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.371254, "high": 37.070698, "low": 34.972357, "close": 35.911613, "volume": 11779288}, "trend_line": 30.52782, "activity_lines": {"activity_5": 36.533483, "activity_10": 37.571087, "activity_20": 36.433899, "activity_30": 33.95805}, "trend_signal": 1, "fair_value": 28.452982, "relative_strength": 42.283338, "rate_of_change": 1.675236628293644, "market_dynamics": -0.518568, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.69179, "high": 41.197436, "low": 34.572672, "close": 40.967621, "volume": 27624660}, "trend_line": 31.160909, "activity_lines": {"activity_5": 37.845472, "activity_10": 38.182129, "activity_20": 37.046213, "activity_30": 34.631585}, "trend_signal": 1, "fair_value": 28.599505, "relative_strength": 54.332489, "rate_of_change": 2.073810052601207, "market_dynamics": -0.389095, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.267383, "high": 43.355732, "low": 37.999963, "close": 38.16983, "volume": 24942423}, "trend_line": 31.684854, "activity_lines": {"activity_5": 38.148002, "activity_10": 38.139841, "activity_20": 37.317845, "activity_30": 35.083774}, "trend_signal": 1, "fair_value": 28.732925, "relative_strength": 40.329326, "rate_of_change": 1.6814175735374126, "market_dynamics": -0.355964, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.169832, "high": 38.409641, "low": 36.051509, "close": 36.331284, "volume": 15287740}, "trend_line": 32.062453, "activity_lines": {"activity_5": 37.707529, "activity_10": 37.739933, "activity_20": 37.350727, "activity_30": 35.383543}, "trend_signal": 1, "fair_value": 28.853011, "relative_strength": 29.848044, "rate_of_change": 1.1917334383172364, "market_dynamics": -0.390939, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.381243, "high": 39.348902, "low": 36.381243, "close": 38.089893, "volume": 16478761}, "trend_line": 32.492523, "activity_lines": {"activity_5": 37.875396, "activity_10": 37.724365, "activity_20": 37.51959, "activity_30": 35.77241}, "trend_signal": 1, "fair_value": 28.977464, "relative_strength": 31.760219, "rate_of_change": 1.3413508941440027, "market_dynamics": -0.264008, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.119874, "high": 39.219001, "low": 36.800915, "close": 37.610271, "volume": 10291464}, "trend_line": 33.006783, "activity_lines": {"activity_5": 37.780804, "activity_10": 37.646524, "activity_20": 37.584008, "activity_30": 36.102588}, "trend_signal": 1, "fair_value": 29.10156, "relative_strength": 25.827219, "rate_of_change": 1.5827025805290655, "market_dynamics": -0.49077, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.760157, "high": 38.099888, "low": 35.851665, "close": 37.260551, "volume": 14073752}, "trend_line": 33.613663, "activity_lines": {"activity_5": 37.456394, "activity_10": 37.578857, "activity_20": 37.603436, "activity_30": 36.377024}, "trend_signal": 1, "fair_value": 29.217564, "relative_strength": 25.399887, "rate_of_change": 1.8386523763918583, "market_dynamics": -0.664848, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.300519, "high": 44.075163, "low": 36.621056, "close": 42.176662, "volume": 25340985}, "trend_line": 34.381082, "activity_lines": {"activity_5": 39.017826, "activity_10": 38.451468, "activity_20": 38.09415, "activity_30": 36.929476}, "trend_signal": 1, "fair_value": 29.367761, "relative_strength": 38.576603, "rate_of_change": 2.283056743919866, "market_dynamics": -0.428695, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.906876, "high": 44.864541, "low": 40.96762, "close": 43.995224, "volume": 29150932}, "trend_line": 35.058213, "activity_lines": {"activity_5": 40.918324, "activity_10": 39.546378, "activity_20": 38.725585, "activity_30": 37.549743}, "trend_signal": 1, "fair_value": 29.52086, "relative_strength": 36.48329, "rate_of_change": 1.9694871732076462, "market_dynamics": -0.178876, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.683894, "high": 46.043611, "low": 41.167464, "close": 42.146687, "volume": 24234340}, "trend_line": 35.680388, "activity_lines": {"activity_5": 41.691713, "activity_10": 40.171884, "activity_20": 39.125668, "activity_30": 38.007064}, "trend_signal": 1, "fair_value": 29.64807, "relative_strength": 23.628194, "rate_of_change": 1.7746911401331227, "market_dynamics": 0.016895, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.465647, "high": 44.464857, "low": 40.667858, "close": 41.227413, "volume": 28508974}, "trend_line": 36.291392, "activity_lines": {"activity_5": 41.888224, "activity_10": 40.528511, "activity_20": 39.405868, "activity_30": 38.364937}, "trend_signal": 1, "fair_value": 29.773312, "relative_strength": 14.764391, "rate_of_change": 1.712436535163242, "market_dynamics": 0.269942, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.227414, "high": 41.896887, "low": 36.421213, "close": 37.890049, "volume": 19041881}, "trend_line": 36.708396, "activity_lines": {"activity_5": 40.731138, "activity_10": 40.181694, "activity_20": 39.328519, "activity_30": 38.468076}, "trend_signal": 1, "fair_value": 29.859536, "relative_strength": 5.46872, "rate_of_change": 1.149043828354665, "market_dynamics": 0.083554, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.89005, "high": 41.946845, "low": 37.550323, "close": 39.508774, "volume": 20513897}, "trend_line": 37.198572, "activity_lines": {"activity_5": 40.07166, "activity_10": 40.185146, "activity_20": 39.382106, "activity_30": 38.648745}, "trend_signal": 1, "fair_value": 29.95391, "relative_strength": 6.227462, "rate_of_change": 1.3353239406047548, "market_dynamics": -0.182043, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.268962, "high": 43.05597, "low": 38.739383, "close": 39.648663, "volume": 20299307}, "trend_line": 37.529695, "activity_lines": {"activity_5": 39.636671, "activity_10": 40.189688, "activity_20": 39.436529, "activity_30": 38.806816}, "trend_signal": 1, "fair_value": 30.060503, "relative_strength": 4.542526, "rate_of_change": 0.8901497616628888, "market_dynamics": -0.343861, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.57872, "high": 41.267382, "low": 37.670228, "close": 38.879269, "volume": 16139648}, "trend_line": 37.967375, "activity_lines": {"activity_5": 39.234989, "activity_10": 39.994025, "activity_20": 39.418795, "activity_30": 38.893885}, "trend_signal": 1, "fair_value": 30.168541, "relative_strength": 0.628949, "rate_of_change": 1.1662231734097501, "market_dynamics": -0.62252, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.049139, "high": 39.728599, "low": 38.519553, "close": 38.609482, "volume": 4152971}, "trend_line": 38.082464, "activity_lines": {"activity_5": 38.961205, "activity_10": 39.734957, "activity_20": 39.378139, "activity_30": 38.935311}, "trend_signal": 1, "fair_value": 30.264245, "relative_strength": -3.098321, "rate_of_change": 0.30312603913229363, "market_dynamics": -0.832079, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.569514, "high": 40.567934, "low": 38.419633, "close": 40.168251, "volume": 9430978}, "trend_line": 38.157789, "activity_lines": {"activity_5": 39.381539, "activity_10": 39.741134, "activity_20": 39.500496, "activity_30": 39.069878}, "trend_signal": 1, "fair_value": 30.363941, "relative_strength": 1.257476, "rate_of_change": 0.19779444943478294, "market_dynamics": -0.921419, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.270543, "high": 40.8677, "low": 35.971568, "close": 36.081482, "volume": 21590613}, "trend_line": 38.181949, "activity_lines": {"activity_5": 38.287737, "activity_10": 38.951395, "activity_20": 39.231954, "activity_30": 38.935923}, "trend_signal": 1, "fair_value": 30.440006, "relative_strength": -4.879526, "rate_of_change": 0.06331603751989393, "market_dynamics": -1.103521, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.491159, "high": 37.570304, "low": 34.382823, "close": 36.421215, "volume": 11587941}, "trend_line": 38.316586, "activity_lines": {"activity_5": 37.535666, "activity_10": 38.334246, "activity_20": 38.996415, "activity_30": 38.822327}, "trend_signal": 0, "fair_value": 30.509719, "relative_strength": -8.856123, "rate_of_change": 0.3526195061441151, "market_dynamics": -1.267268, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.621056, "high": 40.887683, "low": 35.272119, "close": 40.098309, "volume": 25561449}, "trend_line": 38.474641, "activity_lines": {"activity_5": 38.224456, "activity_10": 38.52337, "activity_20": 39.112229, "activity_30": 38.937277}, "trend_signal": 0, "fair_value": 30.581076, "relative_strength": -0.698846, "rate_of_change": 0.4124976061280548, "market_dynamics": -0.967081, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.088314, "high": 40.088314, "low": 36.091471, "close": 36.17141, "volume": 12357869}, "trend_line": 38.584042, "activity_lines": {"activity_5": 37.52301, "activity_10": 38.035756, "activity_20": 38.83716, "activity_30": 38.788682}, "trend_signal": 0, "fair_value": 30.627449, "relative_strength": -10.918278, "rate_of_change": 0.2843457330764914, "market_dynamics": -1.135608, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.191395, "high": 37.070696, "low": 35.252137, "close": 36.17141, "volume": 8480115}, "trend_line": 38.689343, "activity_lines": {"activity_5": 36.984102, "activity_10": 37.640068, "activity_20": 38.560855, "activity_30": 38.633028}, "trend_signal": 0, "fair_value": 30.646536, "relative_strength": -10.038235, "rate_of_change": 0.2729133458853386, "market_dynamics": -1.218102, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.07149, "high": 36.471175, "low": 32.21454, "close": 32.544277, "volume": 9358894}, "trend_line": 38.544611, "activity_lines": {"activity_5": 35.502606, "activity_10": 36.61615, "activity_20": 37.961947, "activity_30": 38.236572}, "trend_signal": 0, "fair_value": 30.630597, "relative_strength": -15.005488, "rate_of_change": -0.3740875103513586, "market_dynamics": -1.252474, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.584245, "high": 36.3113, "low": 32.274488, "close": 35.821686, "volume": 10056835}, "trend_line": 38.409206, "activity_lines": {"activity_5": 35.349393, "activity_10": 36.314752, "activity_20": 37.701962, "activity_30": 38.060899}, "trend_signal": 0, "fair_value": 30.654424, "relative_strength": -10.049392, "rate_of_change": -0.35129424447948315, "market_dynamics": -1.552426, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.860864, "high": 38.35968, "low": 34.472754, "close": 35.142223, "volume": 15552991}, "trend_line": 38.265243, "activity_lines": {"activity_5": 35.009661, "activity_10": 35.959396, "activity_20": 37.379693, "activity_30": 37.850126}, "trend_signal": 0, "fair_value": 30.669404, "relative_strength": -13.176093, "rate_of_change": -0.37481378813193744, "market_dynamics": -1.494956, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.851665, "high": 41.04756, "low": 35.791711, "close": 38.399651, "volume": 29011983}, "trend_line": 38.156329, "activity_lines": {"activity_5": 36.086145, "activity_10": 36.264246, "activity_20": 37.381692, "activity_30": 37.858798}, "trend_signal": 0, "fair_value": 30.715682, "relative_strength": -6.249264, "rate_of_change": -0.2846290561907542, "market_dynamics": -1.087825, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.97919, "high": 39.458814, "low": 34.862444, "close": 36.061497, "volume": 15440785}, "trend_line": 38.031222, "activity_lines": {"activity_5": 36.234694, "activity_10": 36.147793, "activity_20": 37.15725, "activity_30": 37.723647}, "trend_signal": 0, "fair_value": 30.737612, "relative_strength": -11.375159, "rate_of_change": -0.3278800746266756, "market_dynamics": -0.878776, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.3113, "high": 41.896886, "low": 35.811696, "close": 39.858498, "volume": 31004602}, "trend_line": 38.152588, "activity_lines": {"activity_5": 37.656238, "activity_10": 36.796371, "activity_20": 37.300138, "activity_30": 37.841536}, "trend_signal": 0, "fair_value": 30.748103, "relative_strength": -5.878687, "rate_of_change": 0.31912200980552735, "market_dynamics": -0.423528, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.848504, "high": 42.216631, "low": 39.199015, "close": 40.358101, "volume": 16006958}, "trend_line": 38.275747, "activity_lines": {"activity_5": 38.756701, "activity_10": 37.467114, "activity_20": 37.501645, "activity_30": 37.983827}, "trend_signal": 0, "fair_value": 30.767987, "relative_strength": -4.766073, "rate_of_change": 0.3228064109307634, "market_dynamics": -0.020362, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.358101, "high": 47.822202, "low": 38.679427, "close": 46.323387, "volume": 34874066}, "trend_line": 38.601489, "activity_lines": {"activity_5": 41.543165, "activity_10": 39.150874, "activity_20": 38.288594, "activity_30": 38.50303}, "trend_signal": 0, "fair_value": 30.848301, "relative_strength": 3.85835, "rate_of_change": 0.8510402161452216, "market_dynamics": 0.352451, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.953681, "high": 58.134054, "low": 45.344162, "close": 49.520863, "volume": 72247477}, "trend_line": 39.055131, "activity_lines": {"activity_5": 44.650044, "activity_10": 41.30281, "activity_20": 39.360176, "activity_30": 39.207506}, "trend_signal": 1, "fair_value": 30.930619, "relative_strength": 9.021355, "rate_of_change": 1.1751930087463778, "market_dynamics": 0.981353, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.181129, "high": 49.520861, "low": 45.673898, "close": 47.772243, "volume": 30764150}, "trend_line": 39.281952, "activity_lines": {"activity_5": 46.432635, "activity_10": 42.894098, "activity_20": 40.22573, "activity_30": 39.7699}, "trend_signal": 1, "fair_value": 30.98682, "relative_strength": 3.374778, "rate_of_change": 0.5807713204188047, "market_dynamics": 1.21497, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.832191, "high": 48.711497, "low": 41.637089, "close": 42.926071, "volume": 23654754}, "trend_line": 39.440493, "activity_lines": {"activity_5": 45.819119, "activity_10": 43.39334, "activity_20": 40.582686, "activity_30": 40.005004}, "trend_signal": 1, "fair_value": 31.027543, "relative_strength": -6.016585, "rate_of_change": 0.40359756052855933, "market_dynamics": 1.286903, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.566354, "high": 43.495619, "low": 41.517184, "close": 42.166672, "volume": 13149948}, "trend_line": 39.635006, "activity_lines": {"activity_5": 44.747966, "activity_10": 43.565749, "activity_20": 40.851046, "activity_30": 40.180887}, "trend_signal": 1, "fair_value": 31.069134, "relative_strength": -6.048587, "rate_of_change": 0.49318095491352154, "market_dynamics": 0.975912, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.666278, "high": 44.644713, "low": 42.566354, "close": 42.766197, "volume": 12050985}, "trend_line": 39.790883, "activity_lines": {"activity_5": 43.756082, "activity_10": 43.731799, "activity_20": 41.164512, "activity_30": 40.382899}, "trend_signal": 1, "fair_value": 31.072375, "relative_strength": -6.424757, "rate_of_change": 0.3932811313312374, "market_dynamics": 0.655932, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.355733, "high": 43.825363, "low": 42.066751, "close": 43.665489, "volume": 9405345}, "trend_line": 39.992724, "activity_lines": {"activity_5": 43.301109, "activity_10": 43.922739, "activity_20": 41.545116, "activity_30": 40.632874}, "trend_signal": 1, "fair_value": 31.076814, "relative_strength": -7.230038, "rate_of_change": 0.5072543878958446, "market_dynamics": 0.414093, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.77619, "high": 43.425675, "low": 38.799336, "close": 39.668648, "volume": 12502643}, "trend_line": 40.072993, "activity_lines": {"activity_5": 41.904213, "activity_10": 43.291238, "activity_20": 41.520992, "activity_30": 40.611966}, "trend_signal": 1, "fair_value": 31.058727, "relative_strength": -13.993719, "rate_of_change": 0.2007090089687168, "market_dynamics": 0.257243, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.119084, "high": 40.468014, "low": 37.850087, "close": 38.35968, "volume": 10124085}, "trend_line": 39.945761, "activity_lines": {"activity_5": 40.611235, "activity_10": 42.356159, "activity_20": 41.374584, "activity_30": 40.501429}, "trend_signal": 1, "fair_value": 31.035872, "relative_strength": -17.189471, "rate_of_change": -0.3175006169366969, "market_dynamics": 0.078709, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.35968, "high": 38.769357, "low": 36.321291, "close": 36.381245, "volume": 8288716}, "trend_line": 39.691961, "activity_lines": {"activity_5": 38.963204, "activity_10": 41.088615, "activity_20": 41.028905, "activity_30": 40.271461}, "trend_signal": 0, "fair_value": 31.001127, "relative_strength": -18.712612, "rate_of_change": -0.6353615343565447, "market_dynamics": -0.215852, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.471964, "high": 38.539539, "low": 33.873229, "close": 38.039932, "volume": 13230807}, "trend_line": 39.55507, "activity_lines": {"activity_5": 38.253764, "activity_10": 40.194958, "activity_20": 40.841386, "activity_30": 40.164878}, "trend_signal": 0, "fair_value": 30.983997, "relative_strength": -14.074521, "rate_of_change": -0.3448834387396444, "market_dynamics": -0.491229, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.290526, "high": 39.448821, "low": 37.290526, "close": 38.529549, "volume": 11273860}, "trend_line": 39.465141, "activity_lines": {"activity_5": 38.022614, "activity_10": 39.540929, "activity_20": 40.7103, "activity_30": 40.098715}, "trend_signal": 0, "fair_value": 30.988838, "relative_strength": -10.22297, "rate_of_change": -0.22735138630774243, "market_dynamics": -0.668112, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.529547, "high": 42.876112, "low": 38.16983, "close": 42.236618, "volume": 15413619}, "trend_line": 39.610026, "activity_lines": {"activity_5": 39.36955, "activity_10": 39.760756, "activity_20": 40.921038, "activity_30": 40.27752}, "trend_signal": 0, "fair_value": 31.027141, "relative_strength": -7.91104, "rate_of_change": 0.3671214553623286, "market_dynamics": -0.659303, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.206641, "high": 43.795387, "low": 40.847717, "close": 43.215843, "volume": 12892607}, "trend_line": 39.733595, "activity_lines": {"activity_5": 40.871696, "activity_10": 40.259271, "activity_20": 41.196154, "activity_30": 40.510154}, "trend_signal": 1, "fair_value": 31.054663, "relative_strength": -9.181422, "rate_of_change": 0.31196394569395985, "market_dynamics": -0.536536, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.145898, "high": 43.765407, "low": 38.119873, "close": 41.10751, "volume": 18239724}, "trend_line": 39.782224, "activity_lines": {"activity_5": 41.34732, "activity_10": 40.369184, "activity_20": 41.219659, "activity_30": 40.598793}, "trend_signal": 1, "fair_value": 31.084672, "relative_strength": -13.605396, "rate_of_change": 0.12238761682651232, "market_dynamics": -0.505477, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.337327, "high": 45.49404, "low": 40.857707, "close": 44.06517, "volume": 14354011}, "trend_line": 39.955087, "activity_lines": {"activity_5": 42.493747, "activity_10": 41.036111, "activity_20": 41.499676, "activity_30": 40.875113}, "trend_signal": 1, "fair_value": 31.146359, "relative_strength": -7.968533, "rate_of_change": 0.43452321820921713, "market_dynamics": -0.412687, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.115135, "high": 57.154827, "low": 44.015211, "close": 55.88583, "volume": 25265264}, "trend_line": 40.530965, "activity_lines": {"activity_5": 47.178711, "activity_10": 43.828632, "activity_20": 42.862979, "activity_30": 41.902902}, "trend_signal": 1, "fair_value": 31.294273, "relative_strength": 13.599581, "rate_of_change": 1.441313342653973, "market_dynamics": 0.026985, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.37544, "high": 68.825596, "low": 53.957353, "close": 63.569756, "volume": 31925894}, "trend_line": 41.311015, "activity_lines": {"activity_5": 53.267898, "activity_10": 47.796041, "activity_20": 44.874818, "activity_30": 43.389276}, "trend_signal": 1, "fair_value": 31.478386, "relative_strength": 29.09096, "rate_of_change": 1.9245779122209297, "market_dynamics": 0.558909, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.950245, "high": 67.446695, "low": 59.55293, "close": 67.206886, "volume": 30104159}, "trend_line": 42.348529, "activity_lines": {"activity_5": 59.147253, "activity_10": 51.990182, "activity_20": 47.102058, "activity_30": 45.059977}, "trend_signal": 1, "fair_value": 31.69204, "relative_strength": 35.984248, "rate_of_change": 2.511470608988914, "market_dynamics": 1.169852, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.944716, "high": 71.743298, "low": 60.73, "close": 61.900002, "volume": 23843046}, "trend_line": 43.197822, "activity_lines": {"activity_5": 61.658243, "activity_10": 54.69494, "activity_20": 48.69365, "activity_30": 46.321363}, "trend_signal": 1, "fair_value": 31.872657, "relative_strength": 25.39062, "rate_of_change": 2.005484062976551, "market_dynamics": 1.6053, "expectation": {"probability": 43.7596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97777774-f478-4117-9120-8757f9af0116/", "share_image": "https://sharemaestro.com/terminal/97777774-f478-4117-9120-8757f9af0116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}