{"ticker": {"uuid": "97783720-2d68-4a02-84db-dd986430a80e", "symbol": "002287", "name": "Tibet Cheezheng Tibetan Medicine Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002287 fell 13.34%, moving from 24.29 to 21.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.64 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.05"}, {"label": "12-Week Change", "value": "-13.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.64"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 22.08, "low": 20.51, "close": 21.049999, "volume": 9246494}, "trend_line": 23.923333, "activity_lines": {"activity_5": 21.906666, "activity_10": 22.350727, "activity_20": 22.99619, "activity_30": 23.390645}, "trend_signal": 0, "fair_value": 22.334217, "relative_strength": -29.64178, "rate_of_change": -0.7083381754793794, "market_dynamics": -1.258983, "expectation": {"probability": 50.3482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.301078, "high": 21.671369, "low": 20.884498, "close": 21.643597, "volume": 6804100}, "trend_line": 22.622405, "activity_lines": {"activity_5": 22.08548, "activity_10": 22.782079, "activity_20": 22.900389, "activity_30": 22.780615}, "trend_signal": 0, "fair_value": 23.313006, "relative_strength": 1.492606, "rate_of_change": 0.08601084353362012, "market_dynamics": -0.317777, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.541768, "high": 22.532299, "low": 21.504738, "close": 22.458241, "volume": 7872530}, "trend_line": 22.6582, "activity_lines": {"activity_5": 22.058942, "activity_10": 22.659546, "activity_20": 22.876893, "activity_30": 22.770024}, "trend_signal": 0, "fair_value": 23.347551, "relative_strength": 7.017625, "rate_of_change": 0.15822809290170625, "market_dynamics": -0.688044, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.458241, "high": 24.698512, "low": 22.448983, "close": 23.282145, "volume": 15571708}, "trend_line": 22.719298, "activity_lines": {"activity_5": 22.43479, "activity_10": 22.7161, "activity_20": 22.925648, "activity_30": 22.810278}, "trend_signal": 0, "fair_value": 23.390078, "relative_strength": 9.837061, "rate_of_change": 0.2696507224757379, "market_dynamics": -0.666946, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.254371, "high": 23.587633, "low": 22.106464, "close": 22.171267, "volume": 6190387}, "trend_line": 22.717138, "activity_lines": {"activity_5": 22.399613, "activity_10": 22.55738, "activity_20": 22.860009, "activity_30": 22.774922}, "trend_signal": 0, "fair_value": 23.427284, "relative_strength": 6.451214, "rate_of_change": -0.009507336010117655, "market_dynamics": -0.68907, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.171266, "high": 22.402696, "low": 21.56954, "close": 22.032402, "volume": 7956187}, "trend_line": 22.702017, "activity_lines": {"activity_5": 22.350239, "activity_10": 22.394787, "activity_20": 22.778721, "activity_30": 22.730745}, "trend_signal": 0, "fair_value": 23.462644, "relative_strength": 0.92371, "rate_of_change": -0.06656208189604278, "market_dynamics": -0.623488, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.01389, "high": 22.245323, "low": 21.421423, "close": 21.449196, "volume": 3960834}, "trend_line": 22.637216, "activity_lines": {"activity_5": 22.060795, "activity_10": 22.166552, "activity_20": 22.641933, "activity_30": 22.649918}, "trend_signal": 0, "fair_value": 23.493027, "relative_strength": 0.388929, "rate_of_change": -0.28544159754616855, "market_dynamics": -0.744943, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.467709, "high": 22.310124, "low": 21.162218, "close": 22.124977, "volume": 6470492}, "trend_line": 22.586301, "activity_lines": {"activity_5": 22.00957, "activity_10": 22.115048, "activity_20": 22.57387, "activity_30": 22.61687}, "trend_signal": 0, "fair_value": 23.523411, "relative_strength": 3.722923, "rate_of_change": -0.22491723363862334, "market_dynamics": -0.93383, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.189777, "high": 22.365666, "low": 21.412166, "close": 21.615828, "volume": 4886697}, "trend_line": 22.562232, "activity_lines": {"activity_5": 21.810847, "activity_10": 22.011871, "activity_20": 22.458286, "activity_30": 22.554259}, "trend_signal": 0, "fair_value": 23.54558, "relative_strength": 2.483259, "rate_of_change": -0.10656459417589996, "market_dynamics": -0.971151, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.625083, "high": 22.08795, "low": 21.49548, "close": 21.717655, "volume": 4086609}, "trend_line": 22.516254, "activity_lines": {"activity_5": 21.757154, "activity_10": 21.946396, "activity_20": 22.358439, "activity_30": 22.49977}, "trend_signal": 0, "fair_value": 23.569978, "relative_strength": 1.016354, "rate_of_change": -0.20378302997682865, "market_dynamics": -1.046259, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.791717, "high": 22.075064, "low": 21.458453, "close": 21.915031, "volume": 2837074}, "trend_line": 22.466364, "activity_lines": {"activity_5": 21.799494, "activity_10": 21.933808, "activity_20": 22.283517, "activity_30": 22.460982}, "trend_signal": 0, "fair_value": 23.592096, "relative_strength": 4.238578, "rate_of_change": -0.22157326880395523, "market_dynamics": -1.005698, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.027994, "high": 23.0635, "low": 21.839722, "close": 22.65871, "volume": 7429610}, "trend_line": 22.517481, "activity_lines": {"activity_5": 22.097551, "activity_10": 22.046113, "activity_20": 22.284786, "activity_30": 22.473391}, "trend_signal": 0, "fair_value": 23.6124, "relative_strength": 4.674755, "rate_of_change": 0.22752680407030446, "market_dynamics": -0.894036, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.119981, "high": 23.62832, "low": 22.206855, "close": 22.573988, "volume": 8515564}, "trend_line": 22.564849, "activity_lines": {"activity_5": 22.286734, "activity_10": 22.124557, "activity_20": 22.278751, "activity_30": 22.477037}, "trend_signal": 0, "fair_value": 23.638145, "relative_strength": 2.777848, "rate_of_change": 0.210361007965317, "market_dynamics": -0.549033, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.686955, "high": 22.818741, "low": 21.689105, "close": 22.310404, "volume": 7040939}, "trend_line": 22.59263, "activity_lines": {"activity_5": 22.358121, "activity_10": 22.152972, "activity_20": 22.254731, "activity_30": 22.460621}, "trend_signal": 0, "fair_value": 23.648474, "relative_strength": 5.322445, "rate_of_change": 0.12311626813900214, "market_dynamics": -0.231367, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.310406, "high": 23.044672, "low": 21.88679, "close": 22.084476, "volume": 10221028}, "trend_line": 22.606709, "activity_lines": {"activity_5": 22.307894, "activity_10": 22.157978, "activity_20": 22.21034, "activity_30": 22.427837}, "trend_signal": 0, "fair_value": 23.576257, "relative_strength": 7.387772, "rate_of_change": 0.062316782065650805, "market_dynamics": 0.166081, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.103305, "high": 22.282165, "low": 20.992492, "close": 21.331385, "volume": 6153181}, "trend_line": 22.583033, "activity_lines": {"activity_5": 21.982182, "activity_10": 22.027635, "activity_20": 22.100237, "activity_30": 22.345558}, "trend_signal": 0, "fair_value": 23.484685, "relative_strength": 6.739961, "rate_of_change": -0.10472997197424118, "market_dynamics": 0.118727, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.150375, "high": 23.016431, "low": 21.227833, "close": 22.630472, "volume": 10305054}, "trend_line": 22.59186, "activity_lines": {"activity_5": 22.128408, "activity_10": 22.146237, "activity_20": 22.127775, "activity_30": 22.348618}, "trend_signal": 0, "fair_value": 23.439874, "relative_strength": 9.189408, "rate_of_change": 0.039086866675526445, "market_dynamics": 0.181787, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.724609, "high": 23.11998, "low": 21.83031, "close": 21.933859, "volume": 5455012}, "trend_line": 22.5787, "activity_lines": {"activity_5": 22.044313, "activity_10": 22.116703, "activity_20": 22.097449, "activity_30": 22.306167}, "trend_signal": 0, "fair_value": 23.399405, "relative_strength": 7.316229, "rate_of_change": -0.058251069190403855, "market_dynamics": 0.092254, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.952684, "high": 23.345908, "low": 21.867961, "close": 23.261185, "volume": 7107492}, "trend_line": 22.59127, "activity_lines": {"activity_5": 22.445335, "activity_10": 22.331977, "activity_20": 22.205159, "activity_30": 22.350198}, "trend_signal": 0, "fair_value": 23.368531, "relative_strength": 14.824686, "rate_of_change": 0.05567193859699713, "market_dynamics": 0.19931, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.251773, "high": 24.249623, "low": 23.110566, "close": 23.553011, "volume": 11770707}, "trend_line": 22.609557, "activity_lines": {"activity_5": 22.880247, "activity_10": 22.570394, "activity_20": 22.337851, "activity_30": 22.412246}, "trend_signal": 0, "fair_value": 23.342616, "relative_strength": 15.345368, "rate_of_change": 0.08094719774495757, "market_dynamics": 0.666386, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.769526, "high": 24.927407, "low": 23.505943, "close": 24.513206, "volume": 7677875}, "trend_line": 22.658615, "activity_lines": {"activity_5": 23.537321, "activity_10": 22.950022, "activity_20": 22.557703, "activity_30": 22.535062}, "trend_signal": 0, "fair_value": 23.342016, "relative_strength": 20.225587, "rate_of_change": 0.2169790412081151, "market_dynamics": 0.841921, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.522618, "high": 24.560273, "low": 23.901315, "close": 24.127245, "volume": 6873737}, "trend_line": 22.702214, "activity_lines": {"activity_5": 23.853621, "activity_10": 23.212236, "activity_20": 22.725721, "activity_30": 22.629812}, "trend_signal": 0, "fair_value": 23.338427, "relative_strength": 18.148362, "rate_of_change": 0.19241687984901276, "market_dynamics": 1.182116, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.240209, "high": 24.428483, "low": 22.668126, "close": 22.818745, "volume": 6294289}, "trend_line": 22.660538, "activity_lines": {"activity_5": 23.633969, "activity_10": 23.20984, "activity_20": 22.757294, "activity_30": 22.63733}, "trend_signal": 0, "fair_value": 23.320273, "relative_strength": 16.943804, "rate_of_change": -0.18357680885222244, "market_dynamics": 1.067973, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.649299, "high": 22.865815, "low": 20.747736, "close": 21.566725, "volume": 10465505}, "trend_line": 22.627735, "activity_lines": {"activity_5": 22.937984, "activity_10": 22.975354, "activity_20": 22.66791, "activity_30": 22.566762}, "trend_signal": 0, "fair_value": 23.313139, "relative_strength": 7.940204, "rate_of_change": -0.14475825772538012, "market_dynamics": 0.745439, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.434934, "high": 22.357472, "low": 21.369038, "close": 21.839722, "volume": 11108781}, "trend_line": 22.577495, "activity_lines": {"activity_5": 22.445963, "activity_10": 22.804025, "activity_20": 22.612694, "activity_30": 22.515922}, "trend_signal": 0, "fair_value": 23.29889, "relative_strength": 8.123057, "rate_of_change": -0.22202840894151482, "market_dynamics": 0.453559, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.065651, "high": 22.705781, "low": 21.811481, "close": 22.197441, "volume": 7738463}, "trend_line": 22.508937, "activity_lines": {"activity_5": 22.1874, "activity_10": 22.702186, "activity_20": 22.593125, "activity_30": 22.491402}, "trend_signal": 0, "fair_value": 23.279956, "relative_strength": 8.356107, "rate_of_change": -0.3036563622315029, "market_dynamics": 0.077652, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.188028, "high": 22.235097, "low": 21.585553, "close": 22.159788, "volume": 8709515}, "trend_line": 22.433879, "activity_lines": {"activity_5": 22.070671, "activity_10": 22.577754, "activity_20": 22.569185, "activity_30": 22.468877}, "trend_signal": 0, "fair_value": 23.272334, "relative_strength": 7.924389, "rate_of_change": -0.3334586613308239, "market_dynamics": -0.115368, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.19744, "high": 22.931708, "low": 22.103303, "close": 22.724606, "volume": 8655892}, "trend_line": 22.378882, "activity_lines": {"activity_5": 22.273378, "activity_10": 22.564575, "activity_20": 22.595653, "activity_30": 22.487633}, "trend_signal": 0, "fair_value": 23.270048, "relative_strength": 11.947378, "rate_of_change": -0.24515154066757772, "market_dynamics": -0.149163, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.771678, "high": 23.007019, "low": 22.122134, "close": 22.49868, "volume": 7234605}, "trend_line": 22.373133, "activity_lines": {"activity_5": 22.407053, "activity_10": 22.495941, "activity_20": 22.597748, "activity_30": 22.495362}, "trend_signal": 1, "fair_value": 23.271862, "relative_strength": 11.958771, "rate_of_change": -0.02568939770986575, "market_dynamics": -0.246234, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.536333, "high": 22.63047, "low": 21.877375, "close": 21.990341, "volume": 6119412}, "trend_line": 22.351056, "activity_lines": {"activity_5": 22.309151, "activity_10": 22.348745, "activity_20": 22.547227, "activity_30": 22.470666}, "trend_signal": 0, "fair_value": 23.271561, "relative_strength": 11.200769, "rate_of_change": -0.09867639011487332, "market_dynamics": -0.303504, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.802067, "high": 22.52692, "low": 21.472589, "close": 21.472589, "volume": 6716546}, "trend_line": 22.355231, "activity_lines": {"activity_5": 22.028623, "activity_10": 22.135825, "activity_20": 22.446097, "activity_30": 22.413991}, "trend_signal": 0, "fair_value": 23.266339, "relative_strength": 10.22897, "rate_of_change": 0.01867920692427257, "market_dynamics": -0.469641, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.547897, "high": 21.839722, "low": 20.851285, "close": 21.048973, "volume": 5545355}, "trend_line": 22.33541, "activity_lines": {"activity_5": 21.655214, "activity_10": 21.901168, "activity_20": 22.30673, "activity_30": 22.329716}, "trend_signal": 0, "fair_value": 23.262234, "relative_strength": 9.697343, "rate_of_change": -0.08866381206260096, "market_dynamics": -0.752991, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.058388, "high": 21.227832, "low": 20.6536, "close": 21.17135, "volume": 4868881}, "trend_line": 22.292513, "activity_lines": {"activity_5": 21.396651, "activity_10": 21.744729, "activity_20": 22.186683, "activity_30": 22.254615}, "trend_signal": 0, "fair_value": 23.236094, "relative_strength": 6.672801, "rate_of_change": -0.19205826085126695, "market_dynamics": -1.006189, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.152522, "high": 21.651447, "low": 20.766562, "close": 20.813631, "volume": 3927683}, "trend_line": 22.21023, "activity_lines": {"activity_5": 21.1224, "activity_10": 21.553204, "activity_20": 22.039247, "activity_30": 22.159203}, "trend_signal": 0, "fair_value": 23.209148, "relative_strength": 9.227987, "rate_of_change": -0.36910598639103775, "market_dynamics": -1.190833, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.851285, "high": 20.851285, "low": 19.702817, "close": 19.90992, "volume": 5284905}, "trend_line": 22.134851, "activity_lines": {"activity_5": 20.659247, "activity_10": 21.21106, "activity_20": 21.812871, "activity_30": 22.010796}, "trend_signal": 0, "fair_value": 23.17229, "relative_strength": 5.596623, "rate_of_change": -0.3393886510855497, "market_dynamics": -1.308435, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.909917, "high": 20.286463, "low": 18.63907, "close": 19.119167, "volume": 4942825}, "trend_line": 22.037744, "activity_lines": {"activity_5": 20.071205, "activity_10": 20.76023, "activity_20": 21.52154, "activity_30": 21.816236}, "trend_signal": 0, "fair_value": 23.132309, "relative_strength": 3.545085, "rate_of_change": -0.43870636400489504, "market_dynamics": -1.385416, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.96855, "high": 19.486301, "low": 17.575327, "close": 19.137995, "volume": 6103969}, "trend_line": 21.960704, "activity_lines": {"activity_5": 19.646334, "activity_10": 20.368792, "activity_20": 21.242536, "activity_30": 21.629156}, "trend_signal": 0, "fair_value": 23.106689, "relative_strength": 3.63837, "rate_of_change": -0.3495820624833478, "market_dynamics": -1.402801, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.392168, "high": 19.392168, "low": 16.323308, "close": 16.728096, "volume": 6139782}, "trend_line": 21.780807, "activity_lines": {"activity_5": 18.545562, "activity_10": 19.594132, "activity_20": 20.750649, "activity_30": 21.291568}, "trend_signal": 0, "fair_value": 23.050922, "relative_strength": -1.67908, "rate_of_change": -0.8191768351324276, "market_dynamics": -1.399328, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.70927, "high": 19.250964, "low": 15.316046, "close": 18.657902, "volume": 11199050}, "trend_line": 21.68221, "activity_lines": {"activity_5": 18.384276, "activity_10": 19.279373, "activity_20": 20.467342, "activity_30": 21.09009}, "trend_signal": 0, "fair_value": 22.999291, "relative_strength": -0.081753, "rate_of_change": -0.4526783603564278, "market_dynamics": -1.19394, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.780279, "high": 20.550049, "low": 18.544937, "close": 19.928747, "volume": 11171744}, "trend_line": 21.62258, "activity_lines": {"activity_5": 18.790319, "activity_10": 19.26551, "activity_20": 20.326989, "activity_30": 20.976964}, "trend_signal": 0, "fair_value": 22.950601, "relative_strength": 3.482924, "rate_of_change": -0.27501809086805296, "market_dynamics": -0.867434, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.768714, "high": 20.164089, "low": 19.194481, "close": 19.956985, "volume": 9939653}, "trend_line": 21.557311, "activity_lines": {"activity_5": 19.20452, "activity_10": 19.294264, "activity_20": 20.206584, "activity_30": 20.869506}, "trend_signal": 0, "fair_value": 22.927485, "relative_strength": -0.529098, "rate_of_change": -0.30185574524409525, "market_dynamics": -0.573821, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.956986, "high": 20.437082, "low": 19.5522, "close": 19.778128, "volume": 5949455}, "trend_line": 21.461292, "activity_lines": {"activity_5": 19.503248, "activity_10": 19.318055, "activity_20": 20.09084, "activity_30": 20.75472}, "trend_signal": 0, "fair_value": 22.922269, "relative_strength": -0.87218, "rate_of_change": -0.4454126954887755, "market_dynamics": -0.372711, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.778127, "high": 20.804217, "low": 19.646336, "close": 20.766562, "volume": 6155084}, "trend_line": 21.401045, "activity_lines": {"activity_5": 20.088778, "activity_10": 19.544668, "activity_20": 20.089944, "activity_30": 20.709899}, "trend_signal": 0, "fair_value": 22.913608, "relative_strength": 1.245515, "rate_of_change": -0.28072401232880284, "market_dynamics": -0.190919, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.775977, "high": 21.058389, "low": 20.173504, "close": 20.408846, "volume": 5308443}, "trend_line": 21.337659, "activity_lines": {"activity_5": 20.285839, "activity_10": 19.713601, "activity_20": 20.064751, "activity_30": 20.645886}, "trend_signal": 0, "fair_value": 22.90071, "relative_strength": -0.133024, "rate_of_change": -0.29618179859909305, "market_dynamics": -0.110005, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.361773, "high": 20.493565, "low": 19.815782, "close": 20.295877, "volume": 4445741}, "trend_line": 21.278039, "activity_lines": {"activity_5": 20.328513, "activity_10": 19.869354, "activity_20": 20.034313, "activity_30": 20.578674}, "trend_signal": 0, "fair_value": 22.89029, "relative_strength": 1.031694, "rate_of_change": -0.2794120948319537, "market_dynamics": -0.01816, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.305292, "high": 20.785392, "low": 20.295879, "close": 20.634773, "volume": 2719751}, "trend_line": 21.254819, "activity_lines": {"activity_5": 20.459678, "activity_10": 20.079707, "activity_20": 20.043503, "activity_30": 20.537173}, "trend_signal": 0, "fair_value": 22.882787, "relative_strength": 0.966715, "rate_of_change": -0.10912659761549673, "market_dynamics": 0.183763, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.625359, "high": 20.672425, "low": 19.853438, "close": 19.966402, "volume": 4670994}, "trend_line": 21.166017, "activity_lines": {"activity_5": 20.322866, "activity_10": 20.140982, "activity_20": 19.99648, "activity_30": 20.454049}, "trend_signal": 0, "fair_value": 22.877175, "relative_strength": 0.891006, "rate_of_change": -0.41779701817268433, "market_dynamics": 0.212914, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.032297, "high": 21.472588, "low": 19.448649, "close": 21.387865, "volume": 10471283}, "trend_line": 21.147817, "activity_lines": {"activity_5": 20.647323, "activity_10": 20.445643, "activity_20": 20.095278, "activity_30": 20.468362}, "trend_signal": 0, "fair_value": 22.878045, "relative_strength": 7.209575, "rate_of_change": -0.08598689115670755, "market_dynamics": 0.456518, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.992492, "high": 21.736173, "low": 20.898355, "close": 21.190178, "volume": 11548939}, "trend_line": 21.078783, "activity_lines": {"activity_5": 20.864465, "activity_10": 20.629637, "activity_20": 20.181615, "activity_30": 20.471095}, "trend_signal": 0, "fair_value": 22.875303, "relative_strength": 3.99005, "rate_of_change": -0.32643558434423037, "market_dynamics": 0.702626, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.105455, "high": 21.21842, "low": 20.597117, "close": 20.907768, "volume": 4852493}, "trend_line": 20.990608, "activity_lines": {"activity_5": 20.935382, "activity_10": 20.716243, "activity_20": 20.247287, "activity_30": 20.460062}, "trend_signal": 0, "fair_value": 22.872866, "relative_strength": 1.238377, "rate_of_change": -0.41831162643497805, "market_dynamics": 0.774218, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.161937, "high": 21.896205, "low": 21.086627, "close": 21.312555, "volume": 10293577}, "trend_line": 20.88392, "activity_lines": {"activity_5": 21.100434, "activity_10": 20.858646, "activity_20": 20.356665, "activity_30": 20.480833}, "trend_signal": 0, "fair_value": 22.872395, "relative_strength": 1.49728, "rate_of_change": -0.5082654108923471, "market_dynamics": 0.986263, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.180765, "high": 21.886791, "low": 20.747737, "close": 20.964251, "volume": 6855516}, "trend_line": 20.778487, "activity_lines": {"activity_5": 21.1042, "activity_10": 20.913074, "activity_20": 20.433633, "activity_30": 20.486015}, "trend_signal": 0, "fair_value": 22.866775, "relative_strength": -0.055683, "rate_of_change": -0.5048525372631261, "market_dynamics": 0.908455, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.96425, "high": 21.17135, "low": 20.145261, "close": 20.267639, "volume": 5727819}, "trend_line": 20.69345, "activity_lines": {"activity_5": 20.809239, "activity_10": 20.81928, "activity_20": 20.44466, "activity_30": 20.453057}, "trend_signal": 0, "fair_value": 22.847424, "relative_strength": -0.642905, "rate_of_change": -0.4092550145734856, "market_dynamics": 0.714362, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.295878, "high": 20.597115, "low": 20.051123, "close": 20.314705, "volume": 3644448}, "trend_line": 20.651716, "activity_lines": {"activity_5": 20.604647, "activity_10": 20.743114, "activity_20": 20.464474, "activity_30": 20.428622}, "trend_signal": 0, "fair_value": 22.831234, "relative_strength": 0.03431, "rate_of_change": -0.20167734234744888, "market_dynamics": 0.560467, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.427673, "high": 20.427673, "low": 19.32627, "close": 19.580439, "volume": 4835478}, "trend_line": 20.576407, "activity_lines": {"activity_5": 20.213666, "activity_10": 20.535157, "activity_20": 20.416733, "activity_30": 20.359507}, "trend_signal": 0, "fair_value": 22.819317, "relative_strength": -2.498261, "rate_of_change": -0.3646621907835685, "market_dynamics": 0.181831, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.68399, "high": 19.768714, "low": 18.959134, "close": 19.137995, "volume": 3610917}, "trend_line": 20.474425, "activity_lines": {"activity_5": 19.763692, "activity_10": 20.259764, "activity_20": 20.328423, "activity_30": 20.266707}, "trend_signal": 0, "fair_value": 22.786434, "relative_strength": -4.62514, "rate_of_change": -0.49562588842648564, "market_dynamics": -0.214055, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.109754, "high": 19.250961, "low": 18.497868, "close": 18.507282, "volume": 3664494}, "trend_line": 20.352675, "activity_lines": {"activity_5": 19.24845, "activity_10": 19.89691, "activity_20": 20.179956, "activity_30": 20.139794}, "trend_signal": 0, "fair_value": 22.755684, "relative_strength": -5.851139, "rate_of_change": -0.5946442940399972, "market_dynamics": -0.595532, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.507281, "high": 18.94031, "low": 17.885979, "close": 18.431971, "volume": 4848755}, "trend_line": 20.209587, "activity_lines": {"activity_5": 18.871903, "activity_10": 19.546893, "activity_20": 20.02732, "activity_30": 20.015878}, "trend_signal": 0, "fair_value": 22.722964, "relative_strength": -4.058244, "rate_of_change": -0.7030427204286528, "market_dynamics": -0.837446, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.431973, "high": 18.80852, "low": 18.025509, "close": 18.681684, "volume": 4325350}, "trend_line": 20.082354, "activity_lines": {"activity_5": 18.700972, "activity_10": 19.296021, "activity_20": 19.890353, "activity_30": 19.917303}, "trend_signal": 0, "fair_value": 22.689501, "relative_strength": -1.228475, "rate_of_change": -0.629567541385187, "market_dynamics": -0.957455, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.739582, "high": 18.816778, "low": 17.832515, "close": 18.604485, "volume": 4883116}, "trend_line": 19.969492, "activity_lines": {"activity_5": 18.613176, "activity_10": 19.076722, "activity_20": 19.74592, "activity_30": 19.821957}, "trend_signal": 0, "fair_value": 22.663263, "relative_strength": -3.478637, "rate_of_change": -0.5619958696077153, "market_dynamics": -0.988296, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.594837, "high": 18.710631, "low": 18.122004, "close": 18.633434, "volume": 3684633}, "trend_line": 19.874854, "activity_lines": {"activity_5": 18.600092, "activity_10": 18.904564, "activity_20": 19.61055, "activity_30": 19.73576}, "trend_signal": 0, "fair_value": 22.636411, "relative_strength": -3.953499, "rate_of_change": -0.4739129067479523, "market_dynamics": -0.927287, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.633436, "high": 18.700983, "low": 17.620225, "close": 17.890415, "volume": 4270737}, "trend_line": 19.769568, "activity_lines": {"activity_5": 18.372974, "activity_10": 18.646024, "activity_20": 19.410718, "activity_30": 19.607732}, "trend_signal": 0, "fair_value": 22.607311, "relative_strength": -4.602311, "rate_of_change": -0.5297447719615931, "market_dynamics": -0.969351, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.938662, "high": 19.164166, "low": 17.43688, "close": 18.903625, "volume": 5295439}, "trend_line": 19.693977, "activity_lines": {"activity_5": 18.524716, "activity_10": 18.627591, "activity_20": 19.316373, "activity_30": 19.551864}, "trend_signal": 0, "fair_value": 22.564976, "relative_strength": 1.151524, "rate_of_change": -0.38236040362641865, "market_dynamics": -0.870115, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.913275, "high": 19.559798, "low": 18.652735, "close": 19.193111, "volume": 5217152}, "trend_line": 19.63996, "activity_lines": {"activity_5": 18.74151, "activity_10": 18.686592, "activity_20": 19.258468, "activity_30": 19.51955}, "trend_signal": 0, "fair_value": 22.528392, "relative_strength": 4.430838, "rate_of_change": -0.2742818273830713, "market_dynamics": -0.718355, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.193113, "high": 19.781741, "low": 19.048369, "close": 19.434355, "volume": 4770877}, "trend_line": 19.624108, "activity_lines": {"activity_5": 19.004624, "activity_10": 18.809849, "activity_20": 19.229328, "activity_30": 19.506285}, "trend_signal": 0, "fair_value": 22.483566, "relative_strength": 6.001732, "rate_of_change": -0.0807129953421436, "market_dynamics": -0.524734, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.424703, "high": 19.646646, "low": 18.594838, "close": 18.768532, "volume": 3576357}, "trend_line": 19.61242, "activity_lines": {"activity_5": 18.990472, "activity_10": 18.814703, "activity_20": 19.140879, "activity_30": 19.451087}, "trend_signal": 0, "fair_value": 22.440148, "relative_strength": 4.261591, "rate_of_change": -0.05955939500536522, "market_dynamics": -0.359967, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.366808, "high": 19.733495, "low": 18.430794, "close": 18.980822, "volume": 6707370}, "trend_line": 19.607181, "activity_lines": {"activity_5": 19.038077, "activity_10": 18.864872, "activity_20": 19.081535, "activity_30": 19.410339}, "trend_signal": 0, "fair_value": 22.400118, "relative_strength": 3.191175, "rate_of_change": -0.026712664729796477, "market_dynamics": -0.113048, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.125565, "high": 19.183462, "low": 18.372895, "close": 18.392193, "volume": 4081327}, "trend_line": 19.662651, "activity_lines": {"activity_5": 18.816778, "activity_10": 18.799409, "activity_20": 18.970824, "activity_30": 19.331952}, "trend_signal": 0, "fair_value": 22.35701, "relative_strength": 2.528458, "rate_of_change": 0.2829065534714026, "market_dynamics": -0.100982, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.334297, "high": 18.643085, "low": 17.890416, "close": 17.977261, "volume": 3649771}, "trend_line": 19.639963, "activity_lines": {"activity_5": 18.491264, "activity_10": 18.659226, "activity_20": 18.834861, "activity_30": 19.223218}, "trend_signal": 0, "fair_value": 22.312168, "relative_strength": 1.984262, "rate_of_change": -0.11538627217661905, "market_dynamics": -0.164784, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.909712, "high": 18.266749, "low": 17.591274, "close": 17.871115, "volume": 2077133}, "trend_line": 19.571375, "activity_lines": {"activity_5": 18.211425, "activity_10": 18.512552, "activity_20": 18.704089, "activity_30": 19.109098}, "trend_signal": 0, "fair_value": 22.272148, "relative_strength": 0.162539, "rate_of_change": -0.349226727158304, "market_dynamics": -0.15526, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.871115, "high": 20.408967, "low": 17.745669, "close": 20.138779, "volume": 8482394}, "trend_line": 19.577435, "activity_lines": {"activity_5": 18.79169, "activity_10": 18.791514, "activity_20": 18.803745, "activity_30": 19.145705}, "trend_signal": 0, "fair_value": 22.232186, "relative_strength": -4.059546, "rate_of_change": 0.030963588403990567, "market_dynamics": 0.078566, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.717755, "high": 22.15555, "low": 20.708105, "close": 22.15555, "volume": 4509564}, "trend_line": 19.656682, "activity_lines": {"activity_5": 19.952862, "activity_10": 19.409792, "activity_20": 19.101063, "activity_30": 19.312035}, "trend_signal": 0, "fair_value": 22.187371, "relative_strength": -4.450086, "rate_of_change": 0.4047874504499631, "market_dynamics": 0.46007, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.374965, "high": 24.374965, "low": 21.03619, "close": 22.280994, "volume": 24340223}, "trend_line": 19.707163, "activity_lines": {"activity_5": 20.9442, "activity_10": 19.97333, "activity_20": 19.404656, "activity_30": 19.481345}, "trend_signal": 0, "fair_value": 22.149731, "relative_strength": 0.755436, "rate_of_change": 0.256813433721934, "market_dynamics": 0.959271, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.261695, "high": 23.458249, "low": 21.248485, "close": 23.091564, "volume": 24874889}, "trend_line": 19.796587, "activity_lines": {"activity_5": 21.946475, "activity_10": 20.622838, "activity_20": 19.775859, "activity_30": 19.699694}, "trend_signal": 0, "fair_value": 22.117924, "relative_strength": 1.575634, "rate_of_change": 0.4537639435975513, "market_dynamics": 1.487731, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.091566, "high": 23.69949, "low": 22.647679, "close": 22.88892, "volume": 13239301}, "trend_line": 19.883022, "activity_lines": {"activity_5": 22.540248, "activity_10": 21.16462, "activity_20": 20.114539, "activity_30": 19.899199}, "trend_signal": 1, "fair_value": 22.06976, "relative_strength": -1.603887, "rate_of_change": 0.43661566511440386, "market_dynamics": 1.496669, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.91787, "high": 23.024016, "low": 21.537973, "close": 21.827463, "volume": 10986334}, "trend_line": 19.922778, "activity_lines": {"activity_5": 22.445682, "activity_10": 21.4506, "activity_20": 20.336373, "activity_30": 20.024647}, "trend_signal": 1, "fair_value": 22.01288, "relative_strength": -4.591796, "rate_of_change": 0.1999494845401296, "market_dynamics": 1.46363, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.010805, "high": 23.622293, "low": 21.730965, "close": 22.995068, "volume": 14521573}, "trend_line": 20.023734, "activity_lines": {"activity_5": 22.627738, "activity_10": 21.893255, "activity_20": 20.6566, "activity_30": 20.222859}, "trend_signal": 1, "fair_value": 21.962501, "relative_strength": -5.718141, "rate_of_change": 0.5067365605338775, "market_dynamics": 1.40499, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.888922, "high": 23.931082, "low": 22.078353, "close": 22.097652, "volume": 11803504}, "trend_line": 20.047394, "activity_lines": {"activity_5": 22.454688, "activity_10": 22.099757, "activity_20": 20.869989, "activity_30": 20.35666}, "trend_signal": 1, "fair_value": 21.941176, "relative_strength": -5.778839, "rate_of_change": 0.11815977978932186, "market_dynamics": 1.235598, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.097651, "high": 22.435388, "low": 21.344984, "close": 21.383581, "volume": 7435291}, "trend_line": 20.05384, "activity_lines": {"activity_5": 22.055838, "activity_10": 22.109056, "activity_20": 20.997916, "activity_30": 20.442866}, "trend_signal": 1, "fair_value": 21.925525, "relative_strength": -5.971123, "rate_of_change": 0.032153805127990175, "market_dynamics": 0.989362, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.383579, "high": 22.174849, "low": 21.171287, "close": 22.001156, "volume": 5745338}, "trend_line": 20.090287, "activity_lines": {"activity_5": 21.976711, "activity_10": 22.168709, "activity_20": 21.171793, "activity_30": 20.568499}, "trend_signal": 1, "fair_value": 21.923216, "relative_strength": -4.633825, "rate_of_change": 0.18174574046665878, "market_dynamics": 0.826154, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.039754, "high": 22.184498, "low": 21.431826, "close": 21.740616, "volume": 6206700}, "trend_line": 20.104555, "activity_lines": {"activity_5": 21.869921, "activity_10": 22.105898, "activity_20": 21.304682, "activity_30": 20.674972}, "trend_signal": 1, "fair_value": 21.917093, "relative_strength": -7.085226, "rate_of_change": 0.07101939360050595, "market_dynamics": 0.558017, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.798513, "high": 22.1845, "low": 21.451126, "close": 21.528322, "volume": 8973411}, "trend_line": 20.123358, "activity_lines": {"activity_5": 21.698157, "activity_10": 21.975365, "activity_20": 21.402557, "activity_30": 20.766828}, "trend_signal": 1, "fair_value": 21.906888, "relative_strength": -7.079533, "rate_of_change": 0.0935260690922945, "market_dynamics": 0.385067, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.358192, "high": 22.358192, "low": 21.026543, "close": 21.441477, "volume": 6575962}, "trend_line": 20.162486, "activity_lines": {"activity_5": 21.595228, "activity_10": 21.840445, "activity_20": 21.474837, "activity_30": 20.851868}, "trend_signal": 1, "fair_value": 21.888538, "relative_strength": -6.649338, "rate_of_change": 0.1944407091500415, "market_dynamics": 0.273896, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.528324, "high": 21.576573, "low": 20.901098, "close": 21.180937, "volume": 4359735}, "trend_line": 20.19136, "activity_lines": {"activity_5": 21.449196, "activity_10": 21.673419, "activity_20": 21.510219, "activity_30": 20.917575}, "trend_signal": 1, "fair_value": 21.866318, "relative_strength": -7.655843, "rate_of_change": 0.1432065470497948, "market_dynamics": 0.065979, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.123038, "high": 21.219535, "low": 19.868589, "close": 19.907187, "volume": 5051213}, "trend_line": 20.202252, "activity_lines": {"activity_5": 20.892092, "activity_10": 21.309541, "activity_20": 21.414826, "activity_30": 20.899241}, "trend_signal": 1, "fair_value": 21.837033, "relative_strength": -6.342418, "rate_of_change": 0.053943865098744714, "market_dynamics": -0.236931, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.936134, "high": 20.56336, "low": 19.453653, "close": 19.453653, "volume": 5476457}, "trend_line": 20.212773, "activity_lines": {"activity_5": 20.323407, "activity_10": 20.917415, "activity_20": 21.273987, "activity_30": 20.850944}, "trend_signal": 1, "fair_value": 21.805305, "relative_strength": -7.284099, "rate_of_change": 0.05207835245296967, "market_dynamics": -0.575127, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.318559, "high": 20.293172, "low": 19.299259, "close": 20.206326, "volume": 4577944}, "trend_line": 20.269408, "activity_lines": {"activity_5": 20.158077, "activity_10": 20.705298, "activity_20": 21.201569, "activity_30": 20.850528}, "trend_signal": 0, "fair_value": 21.781528, "relative_strength": -6.97215, "rate_of_change": 0.280194112900788, "market_dynamics": -0.809652, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.302821, "high": 21.016894, "low": 20.225623, "close": 20.399317, "volume": 4941241}, "trend_line": 20.334986, "activity_lines": {"activity_5": 20.145211, "activity_10": 20.578976, "activity_20": 21.141695, "activity_30": 20.858909}, "trend_signal": 0, "fair_value": 21.746305, "relative_strength": -7.120653, "rate_of_change": 0.3235318959488217, "market_dynamics": -0.956313, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.43832, "high": 20.750357, "low": 20.43832, "close": 20.555334, "volume": 865249}, "trend_line": 20.397441, "activity_lines": {"activity_5": 20.253827, "activity_10": 20.511899, "activity_20": 21.087123, "activity_30": 20.873125}, "trend_signal": 0, "fair_value": 21.701078, "relative_strength": -5.013838, "rate_of_change": 0.3071307745183593, "market_dynamics": -0.967904, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.740607, "high": 21.091644, "low": 20.613842, "close": 20.906374, "volume": 2820827}, "trend_line": 20.474171, "activity_lines": {"activity_5": 20.521164, "activity_10": 20.523706, "activity_20": 21.053706, "activity_30": 20.90596}, "trend_signal": 1, "fair_value": 21.660476, "relative_strength": -7.144, "rate_of_change": 0.37617463876962676, "market_dynamics": -0.862593, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.906374, "high": 21.111147, "low": 20.60409, "close": 20.789362, "volume": 4307134}, "trend_line": 20.546035, "activity_lines": {"activity_5": 20.682885, "activity_10": 20.534144, "activity_20": 20.994692, "activity_30": 20.926295}, "trend_signal": 0, "fair_value": 21.621615, "relative_strength": -9.004701, "rate_of_change": 0.35099833834542793, "market_dynamics": -0.812885, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.672348, "high": 21.276917, "low": 20.223798, "close": 20.916126, "volume": 7820971}, "trend_line": 20.646892, "activity_lines": {"activity_5": 20.797812, "activity_10": 20.584926, "activity_20": 20.944652, "activity_30": 20.950172}, "trend_signal": 0, "fair_value": 21.604299, "relative_strength": -10.225652, "rate_of_change": 0.4908830341231353, "market_dynamics": -0.60921, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.945379, "high": 21.637707, "low": 20.769859, "close": 21.471939, "volume": 8329808}, "trend_line": 20.732503, "activity_lines": {"activity_5": 21.050691, "activity_10": 20.747895, "activity_20": 20.953449, "activity_30": 21.0034}, "trend_signal": 1, "fair_value": 21.595644, "relative_strength": -4.459033, "rate_of_change": 0.4146435211653168, "market_dynamics": -0.294045, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.939992, "high": 22.427547, "low": 21.501192, "close": 21.598701, "volume": 9433515}, "trend_line": 20.812689, "activity_lines": {"activity_5": 21.274316, "activity_10": 20.933357, "activity_20": 20.978171, "activity_30": 21.059284}, "trend_signal": 1, "fair_value": 21.586295, "relative_strength": -5.853603, "rate_of_change": 0.3867646853831283, "market_dynamics": -0.033393, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.64746, "high": 22.330036, "low": 21.530445, "close": 21.861982, "volume": 8283009}, "trend_line": 20.89361, "activity_lines": {"activity_5": 21.516143, "activity_10": 21.159094, "activity_20": 21.035076, "activity_30": 21.12698}, "trend_signal": 1, "fair_value": 21.573363, "relative_strength": -5.729323, "rate_of_change": 0.38880607883008306, "market_dynamics": 0.279981, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.861982, "high": 22.339787, "low": 21.315922, "close": 21.432934, "volume": 6259451}, "trend_line": 20.982424, "activity_lines": {"activity_5": 21.551247, "activity_10": 21.27128, "activity_20": 21.05601, "activity_30": 21.161775}, "trend_signal": 1, "fair_value": 21.557797, "relative_strength": -4.954256, "rate_of_change": 0.42507733225614364, "market_dynamics": 0.382191, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.325673, "high": 22.798088, "low": 21.267165, "close": 22.281281, "volume": 9427132}, "trend_line": 21.092439, "activity_lines": {"activity_5": 21.826229, "activity_10": 21.501724, "activity_20": 21.159618, "activity_30": 21.245573}, "trend_signal": 1, "fair_value": 21.547032, "relative_strength": -0.391949, "rate_of_change": 0.5243197830717609, "market_dynamics": 0.535894, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.261778, "high": 22.768837, "low": 21.774223, "close": 22.193521, "volume": 7283072}, "trend_line": 21.21915, "activity_lines": {"activity_5": 21.980946, "activity_10": 21.678485, "activity_20": 21.258266, "activity_30": 21.31661}, "trend_signal": 1, "fair_value": 21.540222, "relative_strength": 1.547499, "rate_of_change": 0.60074133674157, "market_dynamics": 0.646615, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.881486, "high": 23.090622, "low": 19.765495, "close": 22.55431, "volume": 27469766}, "trend_line": 21.371718, "activity_lines": {"activity_5": 22.207822, "activity_10": 21.888222, "activity_20": 21.390819, "activity_30": 21.40275}, "trend_signal": 1, "fair_value": 21.5403, "relative_strength": 8.644828, "rate_of_change": 0.7190108934618128, "market_dynamics": 0.85129, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.495806, "high": 24.046232, "low": 22.466554, "close": 23.490419, "volume": 19874003}, "trend_line": 21.559028, "activity_lines": {"activity_5": 22.683026, "activity_10": 22.231816, "activity_20": 21.60695, "activity_30": 21.53944}, "trend_signal": 0, "fair_value": 21.521359, "relative_strength": 13.664722, "rate_of_change": 0.8764386653426742, "market_dynamics": 1.141129, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.402658, "high": 25.733172, "low": 23.071119, "close": 23.305145, "volume": 18614742}, "trend_line": 21.664574, "activity_lines": {"activity_5": 22.98791, "activity_10": 22.494741, "activity_20": 21.798344, "activity_30": 21.652093}, "trend_signal": 0, "fair_value": 21.510033, "relative_strength": 11.116249, "rate_of_change": 0.4895675259571088, "market_dynamics": 1.266755, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.090622, "high": 23.734195, "low": 23.051618, "close": 23.188135, "volume": 4513277}, "trend_line": 21.698993, "activity_lines": {"activity_5": 23.128977, "activity_10": 22.69065, "activity_20": 21.971144, "activity_30": 21.750387}, "trend_signal": 1, "fair_value": 21.500564, "relative_strength": 10.588521, "rate_of_change": 0.15887226769379242, "market_dynamics": 1.278511, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.188134, "high": 24.251006, "low": 22.837094, "close": 23.841459, "volume": 9343671}, "trend_line": 21.751009, "activity_lines": {"activity_5": 23.427361, "activity_10": 22.964036, "activity_20": 22.198262, "activity_30": 21.888611}, "trend_signal": 1, "fair_value": 21.508024, "relative_strength": 10.990031, "rate_of_change": 0.23971619328140378, "market_dynamics": 1.215256, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.851209, "high": 26.23048, "low": 23.392908, "close": 24.91408, "volume": 31563681}, "trend_line": 21.811759, "activity_lines": {"activity_5": 23.973423, "activity_10": 23.389361, "activity_20": 22.516106, "activity_30": 22.09268}, "trend_signal": 1, "fair_value": 21.527804, "relative_strength": 15.081422, "rate_of_change": 0.27929738799702925, "market_dynamics": 1.23712, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.914079, "high": 24.914079, "low": 23.617181, "close": 23.851208, "volume": 13668753}, "trend_line": 21.843836, "activity_lines": {"activity_5": 24.007877, "activity_10": 23.561158, "activity_20": 22.714946, "activity_30": 22.224257}, "trend_signal": 1, "fair_value": 21.538686, "relative_strength": 10.481731, "rate_of_change": 0.1470628755800989, "market_dynamics": 1.130161, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.724444, "high": 24.182746, "low": 23.285644, "close": 23.724445, "volume": 9357988}, "trend_line": 21.907068, "activity_lines": {"activity_5": 23.976023, "activity_10": 23.673739, "activity_20": 22.882934, "activity_30": 22.345587}, "trend_signal": 1, "fair_value": 21.549161, "relative_strength": 10.70575, "rate_of_change": 0.2894729661951284, "market_dynamics": 1.108644, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.69519, "high": 24.641048, "low": 23.431912, "close": 23.909716, "volume": 9235857}, "trend_line": 21.937557, "activity_lines": {"activity_5": 23.977974, "activity_10": 23.778342, "activity_20": 23.048228, "activity_30": 22.47479}, "trend_signal": 1, "fair_value": 21.558449, "relative_strength": 9.77304, "rate_of_change": 0.13917426101933347, "market_dynamics": 1.015635, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.95847, "high": 24.74831, "low": 23.373403, "close": 23.470915, "volume": 11692396}, "trend_line": 21.983332, "activity_lines": {"activity_5": 23.785551, "activity_10": 23.773555, "activity_20": 23.154098, "activity_30": 22.573716}, "trend_signal": 1, "fair_value": 21.567819, "relative_strength": 8.170667, "rate_of_change": 0.2086604265005397, "market_dynamics": 0.713359, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.470914, "high": 24.914078, "low": 21.257414, "close": 21.832729, "volume": 31130725}, "trend_line": 21.998304, "activity_lines": {"activity_5": 23.07177, "activity_10": 23.44769, "activity_20": 23.089322, "activity_30": 22.564}, "trend_signal": 1, "fair_value": 21.568716, "relative_strength": 1.67005, "rate_of_change": 0.06810614514669663, "market_dynamics": 0.395956, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.891237, "high": 22.066754, "low": 21.267164, "close": 21.871735, "volume": 8116583}, "trend_line": 21.99399, "activity_lines": {"activity_5": 22.576414, "activity_10": 23.142038, "activity_20": 23.022179, "activity_30": 22.555834}, "trend_signal": 1, "fair_value": 21.568473, "relative_strength": -1.835353, "rate_of_change": -0.019610602708285223, "market_dynamics": -0.032991, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.891237, "high": 22.36904, "low": 21.676712, "close": 22.115511, "volume": 7741502}, "trend_line": 22.006486, "activity_lines": {"activity_5": 22.294282, "activity_10": 22.910138, "activity_20": 22.973656, "activity_30": 22.563674}, "trend_signal": 1, "fair_value": 21.56568, "relative_strength": -1.932518, "rate_of_change": 0.05681552096731303, "market_dynamics": -0.451137, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.105761, "high": 22.315711, "low": 21.900987, "close": 22.21653, "volume": 6375192}, "trend_line": 22.029426, "activity_lines": {"activity_5": 22.153085, "activity_10": 22.718236, "activity_20": 22.928438, "activity_30": 22.577225}, "trend_signal": 1, "fair_value": 21.559423, "relative_strength": -3.189079, "rate_of_change": 0.10424199483734914, "market_dynamics": -0.767363, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.206611, "high": 23.059567, "low": 21.978496, "close": 22.78186, "volume": 7676177}, "trend_line": 22.074106, "activity_lines": {"activity_5": 22.31321, "activity_10": 22.646786, "activity_20": 22.930869, "activity_30": 22.62577}, "trend_signal": 1, "fair_value": 21.554994, "relative_strength": -2.701441, "rate_of_change": 0.20281962861855596, "market_dynamics": -0.878381, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.704243, "high": 25.985406, "low": 23.446372, "close": 24.577036, "volume": 43264280}, "trend_line": 22.187309, "activity_lines": {"activity_5": 23.117664, "activity_10": 22.920998, "activity_20": 23.098031, "activity_30": 22.787249}, "trend_signal": 1, "fair_value": 21.564737, "relative_strength": 2.465543, "rate_of_change": 0.5128316408374528, "market_dynamics": -0.538159, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.507609, "high": 34.405865, "low": 24.329084, "close": 34.405865, "volume": 54126631}, "trend_line": 22.670598, "activity_lines": {"activity_5": 27.015441, "activity_10": 24.988397, "activity_20": 24.18709, "activity_30": 23.575543}, "trend_signal": 1, "fair_value": 21.637601, "relative_strength": 44.559907, "rate_of_change": 2.178222694784659, "market_dynamics": 0.074158, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.847446, "high": 37.847446, "low": 27.582217, "close": 28.861652, "volume": 143654056}, "trend_line": 22.984198, "activity_lines": {"activity_5": 28.229539, "activity_10": 25.855855, "activity_20": 24.688396, "activity_30": 23.974966}, "trend_signal": 1, "fair_value": 21.681991, "relative_strength": 19.443165, "rate_of_change": 1.3832894924077477, "market_dynamics": 0.624159, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.445092, "high": 30.200597, "low": 27.37394, "close": 28.058289, "volume": 83469574}, "trend_line": 23.24593, "activity_lines": {"activity_5": 28.726105, "activity_10": 26.483843, "activity_20": 25.077816, "activity_30": 24.302326}, "trend_signal": 1, "fair_value": 21.720144, "relative_strength": 10.985719, "rate_of_change": 1.1387475864939993, "market_dynamics": 1.070381, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.068204, "high": 29.764199, "low": 27.879762, "close": 28.276485, "volume": 69372515}, "trend_line": 23.508503, "activity_lines": {"activity_5": 28.905954, "activity_10": 27.076074, "activity_20": 25.460507, "activity_30": 24.626878}, "trend_signal": 1, "fair_value": 21.761001, "relative_strength": 6.934783, "rate_of_change": 1.1295439674816181, "market_dynamics": 1.196871, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.46493, "high": 29.099688, "low": 26.887952, "close": 27.701237, "volume": 54775829}, "trend_line": 23.746699, "activity_lines": {"activity_5": 28.527744, "activity_10": 27.476341, "activity_20": 25.759446, "activity_30": 24.897377}, "trend_signal": 1, "fair_value": 21.799416, "relative_strength": 0.466932, "rate_of_change": 1.0132333819809731, "market_dynamics": 1.002445, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.770662, "high": 27.919433, "low": 26.223441, "close": 27.274757, "volume": 29480617}, "trend_line": 23.958979, "activity_lines": {"activity_5": 27.799095, "activity_10": 27.692366, "activity_20": 25.993259, "activity_30": 25.124994}, "trend_signal": 1, "fair_value": 21.832903, "relative_strength": -0.165575, "rate_of_change": 0.8939347738395127, "market_dynamics": 0.783197, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.621892, "high": 28.663291, "low": 27.05656, "close": 27.324347, "volume": 43414775}, "trend_line": 24.176812, "activity_lines": {"activity_5": 27.562382, "activity_10": 27.819171, "activity_20": 26.213774, "activity_30": 25.342114}, "trend_signal": 1, "fair_value": 21.869792, "relative_strength": -2.446514, "rate_of_change": 0.909191497684448, "market_dynamics": 0.617549, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.284677, "high": 27.403693, "low": 26.511063, "close": 26.639999, "volume": 20151973}, "trend_line": 24.367607, "activity_lines": {"activity_5": 27.200041, "activity_10": 27.726842, "activity_20": 26.349974, "activity_30": 25.50103}, "trend_signal": 1, "fair_value": 21.904135, "relative_strength": -5.811216, "rate_of_change": 0.7891652547076836, "market_dynamics": 0.409273, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.690001, "high": 26.860001, "low": 25.610001, "close": 25.969999, "volume": 18424330}, "trend_line": 24.517543, "activity_lines": {"activity_5": 26.708919, "activity_10": 27.432269, "activity_20": 26.405927, "activity_30": 25.60441}, "trend_signal": 1, "fair_value": 21.934123, "relative_strength": -9.018659, "rate_of_change": 0.6153086759811921, "market_dynamics": 0.216737, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.950001, "high": 26.27, "low": 25.67, "close": 26.209999, "volume": 5269201}, "trend_line": 24.671253, "activity_lines": {"activity_5": 26.451563, "activity_10": 27.123366, "activity_20": 26.474601, "activity_30": 25.713601}, "trend_signal": 1, "fair_value": 21.962268, "relative_strength": -10.200229, "rate_of_change": 0.6269388413023288, "market_dynamics": 0.060291, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.219999, "high": 26.559999, "low": 25.799999, "close": 26.34, "volume": 8500241}, "trend_line": 24.82052, "activity_lines": {"activity_5": 26.336956, "activity_10": 26.808409, "activity_20": 26.549486, "activity_30": 25.821262}, "trend_signal": 1, "fair_value": 21.996408, "relative_strength": -8.400839, "rate_of_change": 0.6050239929037988, "market_dynamics": -0.123637, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.9, "high": 27.33, "low": 25.700001, "close": 26.52, "volume": 26301151}, "trend_line": 24.990089, "activity_lines": {"activity_5": 26.344666, "activity_10": 26.672831, "activity_20": 26.629661, "activity_30": 25.930906}, "trend_signal": 1, "fair_value": 22.039239, "relative_strength": -2.80979, "rate_of_change": 0.6831806908155137, "market_dynamics": -0.224436, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.9, "high": 27.049999, "low": 26.110001, "close": 26.17, "volume": 17679867}, "trend_line": 25.119713, "activity_lines": {"activity_5": 26.289333, "activity_10": 26.516193, "activity_20": 26.663191, "activity_30": 26.007029}, "trend_signal": 1, "fair_value": 22.0803, "relative_strength": -8.271775, "rate_of_change": 0.5187016340758119, "market_dynamics": -0.363174, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.200001, "high": 26.360001, "low": 25.0, "close": 25.6, "volume": 21611753}, "trend_line": 25.233262, "activity_lines": {"activity_5": 26.075333, "activity_10": 26.29025, "activity_20": 26.631673, "activity_30": 26.038015}, "trend_signal": 1, "fair_value": 22.1094, "relative_strength": -10.727603, "rate_of_change": 0.45203143841650983, "market_dynamics": -0.538943, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.620001, "high": 25.690001, "low": 25.1, "close": 25.34, "volume": 14529662}, "trend_line": 25.326118, "activity_lines": {"activity_5": 25.799333, "activity_10": 26.065699, "activity_20": 26.565253, "activity_30": 26.044901}, "trend_signal": 1, "fair_value": 22.134757, "relative_strength": -11.670204, "rate_of_change": 0.36799047225840703, "market_dynamics": -0.73028, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.42, "high": 26.35, "low": 25.290001, "close": 26.0, "volume": 22868975}, "trend_line": 25.409771, "activity_lines": {"activity_5": 25.801333, "activity_10": 26.004079, "activity_20": 26.54499, "activity_30": 26.088378}, "trend_signal": 1, "fair_value": 22.163929, "relative_strength": -8.007013, "rate_of_change": 0.33030328611751, "market_dynamics": -0.869747, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.08, "high": 26.1, "low": 24.15, "close": 24.18, "volume": 14064841}, "trend_line": 25.438933, "activity_lines": {"activity_5": 25.219333, "activity_10": 25.634727, "activity_20": 26.331735, "activity_30": 26.009038}, "trend_signal": 0, "fair_value": 22.17639, "relative_strength": -9.723079, "rate_of_change": 0.11476687452240111, "market_dynamics": -1.024391, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.280001, "high": 25.08, "low": 24.219999, "close": 24.709999, "volume": 8889291}, "trend_line": 25.489662, "activity_lines": {"activity_5": 24.97, "activity_10": 25.418909, "activity_20": 26.159125, "activity_30": 25.96201}, "trend_signal": 0, "fair_value": 22.190646, "relative_strength": -10.776642, "rate_of_change": 0.1994148103617415, "market_dynamics": -1.092085, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.959999, "high": 25.17, "low": 24.6, "close": 24.75, "volume": 8451222}, "trend_line": 25.519946, "activity_lines": {"activity_5": 24.831333, "activity_10": 25.245454, "activity_20": 25.978451, "activity_30": 25.91429}, "trend_signal": 0, "fair_value": 22.199343, "relative_strength": -11.638932, "rate_of_change": 0.11880895086016344, "market_dynamics": -1.107791, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.809999, "high": 24.92, "low": 24.049999, "close": 24.620001, "volume": 12124576}, "trend_line": 25.510144, "activity_lines": {"activity_5": 24.706, "activity_10": 25.070545, "activity_20": 25.776024, "activity_30": 25.856229}, "trend_signal": 0, "fair_value": 22.205546, "relative_strength": -12.716385, "rate_of_change": -0.03840917218241971, "market_dynamics": -1.148785, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.52, "high": 24.58, "low": 23.700001, "close": 24.4, "volume": 9354285}, "trend_line": 25.528437, "activity_lines": {"activity_5": 24.555333, "activity_10": 24.884545, "activity_20": 25.55244, "activity_30": 25.784606}, "trend_signal": 0, "fair_value": 22.218764, "relative_strength": -12.594677, "rate_of_change": 0.07170872888839785, "market_dynamics": -1.143615, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.35, "high": 24.4, "low": 23.879999, "close": 24.139999, "volume": 8961096}, "trend_line": 25.542289, "activity_lines": {"activity_5": 24.424666, "activity_10": 24.686545, "activity_20": 25.351741, "activity_30": 25.69503}, "trend_signal": 0, "fair_value": 22.22545, "relative_strength": -16.312504, "rate_of_change": 0.05426105797233092, "market_dynamics": -1.140062, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.1, "high": 24.120001, "low": 23.6, "close": 23.66, "volume": 5790834}, "trend_line": 25.533965, "activity_lines": {"activity_5": 24.136667, "activity_10": 24.444545, "activity_20": 25.127812, "activity_30": 25.573592}, "trend_signal": 0, "fair_value": 22.227042, "relative_strength": -17.301676, "rate_of_change": -0.032589091760733636, "market_dynamics": -1.150232, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.85, "high": 24.559999, "low": 23.77, "close": 24.549999, "volume": 13916367}, "trend_line": 25.569934, "activity_lines": {"activity_5": 24.215333, "activity_10": 24.41, "activity_20": 25.009589, "activity_30": 25.51011}, "trend_signal": 0, "fair_value": 22.248996, "relative_strength": -17.622373, "rate_of_change": 0.14086727227832213, "market_dynamics": -1.081082, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6, "high": 25.190001, "low": 24.280001, "close": 24.379999, "volume": 18985395}, "trend_line": 25.654843, "activity_lines": {"activity_5": 24.250666, "activity_10": 24.363636, "activity_20": 24.892921, "activity_30": 25.43334}, "trend_signal": 0, "fair_value": 22.269682, "relative_strength": -18.906749, "rate_of_change": 0.3320657769394308, "market_dynamics": -0.951884, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.360001, "high": 24.860001, "low": 24.139999, "close": 24.799999, "volume": 16082817}, "trend_line": 25.752452, "activity_lines": {"activity_5": 24.441999, "activity_10": 24.41109, "activity_20": 24.832068, "activity_30": 25.378189}, "trend_signal": 0, "fair_value": 22.290983, "relative_strength": -18.218122, "rate_of_change": 0.38047007342824923, "market_dynamics": -0.756183, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.950001, "high": 25.26, "low": 23.879999, "close": 23.940001, "volume": 19460999}, "trend_line": 25.813268, "activity_lines": {"activity_5": 24.32, "activity_10": 24.324, "activity_20": 24.701095, "activity_30": 25.261257}, "trend_signal": 0, "fair_value": 22.305585, "relative_strength": -19.505298, "rate_of_change": 0.2361561532082424, "market_dynamics": -0.609634, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.889999, "high": 25.950001, "low": 23.32, "close": 25.120001, "volume": 25693716}, "trend_line": 25.910051, "activity_lines": {"activity_5": 24.604667, "activity_10": 24.455818, "activity_20": 24.698619, "activity_30": 25.21653}, "trend_signal": 0, "fair_value": 22.325318, "relative_strength": -13.585482, "rate_of_change": 0.3749350915195957, "market_dynamics": -0.326526, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.65, "high": 25.200001, "low": 24.049999, "close": 24.049999, "volume": 23462866}, "trend_line": 25.952322, "activity_lines": {"activity_5": 24.435333, "activity_10": 24.385636, "activity_20": 24.601476, "activity_30": 25.096526}, "trend_signal": 0, "fair_value": 22.336115, "relative_strength": -18.229721, "rate_of_change": 0.16314518253939178, "market_dynamics": -0.155714, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.450001, "high": 25.040001, "low": 24.200001, "close": 24.610001, "volume": 12862136}, "trend_line": 25.953421, "activity_lines": {"activity_5": 24.486, "activity_10": 24.43, "activity_20": 24.566809, "activity_30": 25.009925}, "trend_signal": 0, "fair_value": 22.350739, "relative_strength": -18.45107, "rate_of_change": 0.0042346885184299165, "market_dynamics": -0.051854, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.200001, "high": 25.99, "low": 24.4, "close": 24.969999, "volume": 45339419}, "trend_line": 25.638892, "activity_lines": {"activity_5": 24.641333, "activity_10": 24.54, "activity_20": 24.574047, "activity_30": 24.946478}, "trend_signal": 0, "fair_value": 22.36411, "relative_strength": -15.170568, "rate_of_change": -1.2118980384127407, "market_dynamics": 0.328427, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9, "high": 25.08, "low": 24.200001, "close": 24.290001, "volume": 16625660}, "trend_line": 25.486504, "activity_lines": {"activity_5": 24.558667, "activity_10": 24.516, "activity_20": 24.523048, "activity_30": 24.859453}, "trend_signal": 0, "fair_value": 22.372351, "relative_strength": -17.884424, "rate_of_change": -0.5943626581055002, "market_dynamics": 0.257926, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.24, "high": 24.450001, "low": 23.309999, "close": 23.309999, "volume": 11156189}, "trend_line": 25.328227, "activity_lines": {"activity_5": 24.126, "activity_10": 24.311091, "activity_20": 24.389333, "activity_30": 24.719033}, "trend_signal": 0, "fair_value": 22.374073, "relative_strength": -18.606868, "rate_of_change": -0.6210227970066109, "market_dynamics": 0.114641, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.049999, "high": 23.07, "low": 21.959999, "close": 22.870001, "volume": 13034779}, "trend_line": 25.148011, "activity_lines": {"activity_5": 23.667334, "activity_10": 24.032546, "activity_20": 24.227333, "activity_30": 24.560438}, "trend_signal": 0, "fair_value": 22.374398, "relative_strength": -19.270947, "rate_of_change": -0.711522365935831, "market_dynamics": -0.059448, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.65, "high": 23.940001, "low": 22.65, "close": 23.09, "volume": 12181054}, "trend_line": 24.994303, "activity_lines": {"activity_5": 23.360667, "activity_10": 23.824546, "activity_20": 24.099286, "activity_30": 24.427663}, "trend_signal": 0, "fair_value": 22.368122, "relative_strength": -15.714831, "rate_of_change": -0.6112133480457033, "market_dynamics": -0.460802, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.08, "high": 23.66, "low": 22.83, "close": 23.33, "volume": 8499931}, "trend_line": 24.862811, "activity_lines": {"activity_5": 23.235333, "activity_10": 23.683636, "activity_20": 24.00481, "activity_30": 24.320289}, "trend_signal": 0, "fair_value": 22.373117, "relative_strength": -20.149464, "rate_of_change": -0.5260878849072045, "market_dynamics": -0.639094, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.35, "high": 23.6, "low": 23.01, "close": 23.299999, "volume": 8741503}, "trend_line": 24.728666, "activity_lines": {"activity_5": 23.209333, "activity_10": 23.564, "activity_20": 23.92019, "activity_30": 24.219462}, "trend_signal": 0, "fair_value": 22.372816, "relative_strength": -22.80841, "rate_of_change": -0.5395407623055984, "market_dynamics": -0.649948, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.299999, "high": 23.370001, "low": 22.5, "close": 22.66, "volume": 8359392}, "trend_line": 24.596, "activity_lines": {"activity_5": 23.036, "activity_10": 23.339636, "activity_20": 23.778809, "activity_30": 24.086}, "trend_signal": 0, "fair_value": 22.362597, "relative_strength": -24.571542, "rate_of_change": -0.5364866831069675, "market_dynamics": -0.786693, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 22.48, "close": 22.74, "volume": 5821876}, "trend_line": 24.488333, "activity_lines": {"activity_5": 22.932666, "activity_10": 23.174545, "activity_20": 23.654809, "activity_30": 23.966258}, "trend_signal": 0, "fair_value": 22.351882, "relative_strength": -24.533503, "rate_of_change": -0.4377419092535343, "market_dynamics": -0.927829, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.700001, "high": 23.18, "low": 22.700001, "close": 23.01, "volume": 5025142}, "trend_line": 24.381667, "activity_lines": {"activity_5": 22.928, "activity_10": 23.082364, "activity_20": 23.566095, "activity_30": 23.870882}, "trend_signal": 0, "fair_value": 22.343135, "relative_strength": -25.253454, "rate_of_change": -0.435578852999102, "market_dynamics": -1.065977, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.02, "high": 23.18, "low": 22.200001, "close": 22.33, "volume": 9255490}, "trend_line": 24.248, "activity_lines": {"activity_5": 22.702, "activity_10": 22.895636, "activity_20": 23.420286, "activity_30": 23.738516}, "trend_signal": 0, "fair_value": 22.340948, "relative_strength": -26.796754, "rate_of_change": -0.5482274858400744, "market_dynamics": -1.200214, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.42, "high": 22.42, "low": 21.73, "close": 21.9, "volume": 6550743}, "trend_line": 24.094, "activity_lines": {"activity_5": 22.399333, "activity_10": 22.678727, "activity_20": 23.243381, "activity_30": 23.587032}, "trend_signal": 0, "fair_value": 22.336124, "relative_strength": -27.631029, "rate_of_change": -0.6351039260969973, "market_dynamics": -1.242548, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 22.08, "low": 20.51, "close": 21.049999, "volume": 9246494}, "trend_line": 23.923333, "activity_lines": {"activity_5": 21.906666, "activity_10": 22.350727, "activity_20": 22.99619, "activity_30": 23.390645}, "trend_signal": 0, "fair_value": 22.334217, "relative_strength": -29.64178, "rate_of_change": -0.7083381754793794, "market_dynamics": -1.258983, "expectation": {"probability": 50.3482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97783720-2d68-4a02-84db-dd986430a80e/", "share_image": "https://sharemaestro.com/terminal/97783720-2d68-4a02-84db-dd986430a80e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}