{"ticker": {"uuid": "977a3e03-931c-4190-9a12-9e288c9477c7", "symbol": "EGBN", "name": "Eagle Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EGBN rose 2.21%, moving from 26.29 to 26.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.80 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 45.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.87"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.42, "high": 27.85, "low": 26.13, "close": 26.87, "volume": 1211096}, "trend_line": 25.640232, "activity_lines": {"activity_5": 27.722667, "activity_10": 27.525273, "activity_20": 26.926593, "activity_30": 26.505111}, "trend_signal": 1, "fair_value": 21.975446, "relative_strength": 1.796933, "rate_of_change": 0.720981286886672, "market_dynamics": 0.394813, "expectation": {"probability": 45.3519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.483137, "high": 23.028293, "low": 20.360431, "close": 22.475329, "volume": 1795753}, "trend_line": 28.140222, "activity_lines": {"activity_5": 20.417392, "activity_10": 19.86004, "activity_20": 20.368201, "activity_30": 23.528286}, "trend_signal": 0, "fair_value": 38.239478, "relative_strength": -45.986253, "rate_of_change": -1.8275628350971438, "market_dynamics": 0.064596, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.386141, "high": 26.114191, "low": 22.386141, "close": 25.240151, "volume": 2224566}, "trend_line": 27.724784, "activity_lines": {"activity_5": 22.244796, "activity_10": 20.946253, "activity_20": 20.629317, "activity_30": 23.341185}, "trend_signal": 0, "fair_value": 38.246464, "relative_strength": -39.886617, "rate_of_change": -1.4763138684549175, "market_dynamics": 0.404575, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.240151, "high": 25.697238, "low": 23.545582, "close": 24.259085, "volume": 1450376}, "trend_line": 27.230911, "activity_lines": {"activity_5": 23.297158, "activity_10": 21.693817, "activity_20": 20.836745, "activity_30": 23.117592}, "trend_signal": 0, "fair_value": 38.240316, "relative_strength": -39.798231, "rate_of_change": -1.7813411999891529, "market_dynamics": 0.606768, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.268004, "high": 25.142044, "low": 23.434989, "close": 24.375029, "volume": 1026696}, "trend_line": 26.737446, "activity_lines": {"activity_5": 24.007304, "activity_10": 22.344725, "activity_20": 21.087204, "activity_30": 22.933341}, "trend_signal": 0, "fair_value": 38.232158, "relative_strength": -37.868851, "rate_of_change": -1.8121501700769413, "market_dynamics": 0.712873, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.187735, "high": 24.187735, "low": 21.601288, "close": 22.011552, "volume": 952004}, "trend_line": 26.097783, "activity_lines": {"activity_5": 23.552717, "activity_10": 22.467739, "activity_20": 21.137339, "activity_30": 22.628445}, "trend_signal": 0, "fair_value": 38.224058, "relative_strength": -41.855461, "rate_of_change": -2.3923863184239766, "market_dynamics": 0.71722, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.011552, "high": 22.359384, "low": 20.602385, "close": 21.057242, "volume": 842081}, "trend_line": 25.472406, "activity_lines": {"activity_5": 22.681055, "activity_10": 22.385309, "activity_20": 21.129524, "activity_30": 22.303248}, "trend_signal": 0, "fair_value": 38.207112, "relative_strength": -44.475187, "rate_of_change": -2.396284006193171, "market_dynamics": 0.573077, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.208862, "high": 22.39506, "low": 21.164268, "close": 22.234522, "volume": 873060}, "trend_line": 24.814246, "activity_lines": {"activity_5": 22.296358, "activity_10": 22.505536, "activity_20": 21.268535, "activity_30": 22.094353}, "trend_signal": 0, "fair_value": 38.19514, "relative_strength": -42.632456, "rate_of_change": -2.583815600300964, "market_dynamics": 0.508326, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.234522, "high": 22.234522, "low": 20.370496, "close": 21.07508, "volume": 990598}, "trend_line": 24.16872, "activity_lines": {"activity_5": 21.725556, "activity_10": 22.347415, "activity_20": 21.321588, "activity_30": 21.853116}, "trend_signal": 0, "fair_value": 38.185154, "relative_strength": -44.083816, "rate_of_change": -2.601433063894024, "market_dynamics": 0.397118, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.191024, "high": 21.396156, "low": 20.379415, "close": 20.495359, "volume": 2494153}, "trend_line": 23.528358, "activity_lines": {"activity_5": 21.173781, "activity_10": 22.03791, "activity_20": 21.331261, "activity_30": 21.616125}, "trend_signal": 0, "fair_value": 38.172944, "relative_strength": -44.489766, "rate_of_change": -2.6495486728300035, "market_dynamics": 0.424338, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.432928, "high": 20.762923, "low": 19.001463, "close": 19.112948, "volume": 1298770}, "trend_line": 22.912213, "activity_lines": {"activity_5": 20.419847, "activity_10": 21.444804, "activity_20": 21.216437, "activity_30": 21.33126}, "trend_signal": 0, "fair_value": 38.163246, "relative_strength": -45.536383, "rate_of_change": -2.618733529981138, "market_dynamics": 0.333403, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.032679, "high": 19.7551, "low": 18.916735, "close": 19.130786, "volume": 1691911}, "trend_line": 22.298679, "activity_lines": {"activity_5": 19.865099, "activity_10": 20.880651, "activity_20": 21.09836, "activity_30": 21.087297}, "trend_signal": 0, "fair_value": 38.142649, "relative_strength": -44.565975, "rate_of_change": -2.677759673410863, "market_dynamics": 0.282235, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.139704, "high": 19.823151, "low": 17.222166, "close": 17.56108, "volume": 1466112}, "trend_line": 21.764485, "activity_lines": {"activity_5": 18.915546, "activity_10": 20.091906, "activity_20": 20.810598, "activity_30": 20.781645}, "trend_signal": 0, "fair_value": 38.100668, "relative_strength": -49.059509, "rate_of_change": -2.3956307008141575, "market_dynamics": 0.182759, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.534324, "high": 18.65809, "low": 17.088385, "close": 17.159735, "volume": 1141801}, "trend_line": 21.303919, "activity_lines": {"activity_5": 18.143774, "activity_10": 19.369809, "activity_20": 20.479204, "activity_30": 20.484565}, "trend_signal": 0, "fair_value": 38.057637, "relative_strength": -49.201719, "rate_of_change": -2.1161355299700406, "market_dynamics": -0.097337, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.391623, "high": 18.461877, "low": 16.612425, "close": 16.630681, "volume": 1504257}, "trend_line": 20.87239, "activity_lines": {"activity_5": 17.456674, "activity_10": 18.680599, "activity_20": 20.100394, "activity_30": 20.183066}, "trend_signal": 0, "fair_value": 38.001154, "relative_strength": -48.379191, "rate_of_change": -2.0255850578478127, "market_dynamics": -0.214876, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.457254, "high": 18.474478, "low": 15.93515, "close": 18.173263, "volume": 1559462}, "trend_line": 20.513888, "activity_lines": {"activity_5": 17.541413, "activity_10": 18.412666, "activity_20": 19.879663, "activity_30": 20.008928}, "trend_signal": 0, "fair_value": 37.962494, "relative_strength": -40.99599, "rate_of_change": -1.7175896004242825, "market_dynamics": -0.350983, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.301051, "high": 21.532259, "low": 17.616473, "close": 21.167151, "volume": 1365259}, "trend_line": 20.274624, "activity_lines": {"activity_5": 18.68676, "activity_10": 18.758862, "activity_20": 19.953979, "activity_30": 20.051074}, "trend_signal": 0, "fair_value": 37.94624, "relative_strength": -34.15033, "rate_of_change": -1.1663513030781982, "market_dynamics": -0.309893, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.322322, "high": 21.322322, "low": 19.25946, "close": 19.414631, "volume": 943207}, "trend_line": 20.009372, "activity_lines": {"activity_5": 19.112176, "activity_10": 18.784421, "activity_20": 19.85788, "activity_30": 19.995591}, "trend_signal": 0, "fair_value": 37.884164, "relative_strength": -40.156479, "rate_of_change": -1.3082955323857068, "market_dynamics": -0.277035, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.323354, "high": 22.508924, "low": 19.122545, "close": 22.162071, "volume": 898288}, "trend_line": 19.962789, "activity_lines": {"activity_5": 20.329836, "activity_10": 19.360784, "activity_20": 20.019181, "activity_30": 20.134475}, "trend_signal": 0, "fair_value": 37.831869, "relative_strength": -31.811269, "rate_of_change": -0.23280590715189994, "market_dynamics": -0.109464, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.317242, "high": 22.317242, "low": 21.33145, "close": 21.650919, "volume": 638837}, "trend_line": 19.951172, "activity_lines": {"activity_5": 21.043622, "activity_10": 19.824448, "activity_20": 20.114582, "activity_30": 20.243386}, "trend_signal": 0, "fair_value": 37.77049, "relative_strength": -32.677208, "rate_of_change": -0.05819327149127859, "market_dynamics": 0.02753, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.559642, "high": 23.540355, "low": 21.085002, "close": 23.421694, "volume": 947744}, "trend_line": 20.129467, "activity_lines": {"activity_5": 22.012985, "activity_10": 20.58906, "activity_20": 20.364679, "activity_30": 20.467291}, "trend_signal": 1, "fair_value": 37.712995, "relative_strength": -25.917745, "rate_of_change": 0.8936567736471928, "market_dynamics": 0.232754, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.184374, "high": 24.416614, "low": 23.056586, "close": 24.033251, "volume": 770097}, "trend_line": 20.4342, "activity_lines": {"activity_5": 22.836304, "activity_10": 21.386523, "activity_20": 20.659235, "activity_30": 20.719148}, "trend_signal": 1, "fair_value": 37.658175, "relative_strength": -23.017987, "rate_of_change": 1.5138652205743885, "market_dynamics": 0.537078, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.124528, "high": 29.181277, "low": 23.887207, "close": 27.793866, "volume": 2054363}, "trend_line": 20.81316, "activity_lines": {"activity_5": 24.722088, "activity_10": 22.7786, "activity_20": 21.304526, "activity_30": 21.193965}, "trend_signal": 1, "fair_value": 37.624972, "relative_strength": -12.485807, "rate_of_change": 1.8545379804445452, "market_dynamics": 0.970287, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.885143, "high": 29.080872, "low": 26.990628, "close": 27.994675, "volume": 1256284}, "trend_line": 21.153529, "activity_lines": {"activity_5": 26.116193, "activity_10": 24.021136, "activity_20": 21.956781, "activity_30": 21.657289}, "trend_signal": 1, "fair_value": 37.591968, "relative_strength": -11.044355, "rate_of_change": 1.635354746708328, "market_dynamics": 1.31293, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.195485, "high": 28.638179, "low": 27.401374, "close": 27.510907, "volume": 690863}, "trend_line": 21.438039, "activity_lines": {"activity_5": 26.960202, "activity_10": 24.978715, "activity_20": 22.545174, "activity_30": 22.067442}, "trend_signal": 1, "fair_value": 37.554152, "relative_strength": -11.20084, "rate_of_change": 1.3449765285026483, "market_dynamics": 1.415166, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.209693, "high": 27.930781, "low": 25.594089, "close": 26.698541, "volume": 1084272}, "trend_line": 21.652815, "activity_lines": {"activity_5": 27.142756, "activity_10": 25.590769, "activity_20": 23.041267, "activity_30": 22.406829}, "trend_signal": 1, "fair_value": 37.496649, "relative_strength": -9.224479, "rate_of_change": 1.001845364680979, "market_dynamics": 1.492108, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.579881, "high": 27.113852, "low": 24.872266, "close": 25.280312, "volume": 1000309}, "trend_line": 21.814474, "activity_lines": {"activity_5": 26.634111, "activity_10": 25.789959, "activity_20": 23.379971, "activity_30": 22.640861}, "trend_signal": 1, "fair_value": 37.424115, "relative_strength": -15.000014, "rate_of_change": 0.7465957659546817, "market_dynamics": 1.240986, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.760981, "high": 25.345229, "low": 24.260197, "close": 25.308134, "volume": 765053}, "trend_line": 22.040751, "activity_lines": {"activity_5": 26.051602, "activity_10": 25.919422, "activity_20": 23.701214, "activity_30": 22.866259}, "trend_signal": 1, "fair_value": 37.353636, "relative_strength": -15.310337, "rate_of_change": 1.0372791936216275, "market_dynamics": 1.012835, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.456514, "high": 26.328249, "low": 24.584779, "close": 25.335955, "volume": 1116862}, "trend_line": 22.267078, "activity_lines": {"activity_5": 25.644082, "activity_10": 25.946789, "activity_20": 24.010472, "activity_30": 23.078853}, "trend_signal": 1, "fair_value": 37.294642, "relative_strength": -13.981965, "rate_of_change": 1.0268570249716142, "market_dynamics": 0.935758, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.335955, "high": 25.706906, "low": 21.144208, "close": 22.618739, "volume": 1835915}, "trend_line": 22.396988, "activity_lines": {"activity_5": 24.508072, "activity_10": 25.422409, "activity_20": 24.040657, "activity_30": 23.10154}, "trend_signal": 1, "fair_value": 37.204265, "relative_strength": -22.303465, "rate_of_change": 0.5834173662121219, "market_dynamics": 0.780729, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.266335, "high": 22.312704, "low": 20.550687, "close": 21.765551, "volume": 1114508}, "trend_line": 22.438275, "activity_lines": {"activity_5": 23.41381, "activity_10": 24.725308, "activity_20": 23.979474, "activity_30": 23.060803}, "trend_signal": 1, "fair_value": 37.099769, "relative_strength": -24.774753, "rate_of_change": 0.1843417516676819, "market_dynamics": 0.499756, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.747004, "high": 23.230808, "low": 20.847448, "close": 22.674381, "volume": 1257300}, "trend_line": 22.44491, "activity_lines": {"activity_5": 22.951358, "activity_10": 24.223561, "activity_20": 23.992215, "activity_30": 23.076035}, "trend_signal": 1, "fair_value": 36.996201, "relative_strength": -18.559533, "rate_of_change": 0.02957000928101327, "market_dynamics": 0.312853, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.247788, "high": 22.683655, "low": 21.459517, "close": 21.951027, "volume": 873504}, "trend_line": 22.335272, "activity_lines": {"activity_5": 22.421516, "activity_10": 23.615001, "activity_20": 23.919192, "activity_30": 23.044172}, "trend_signal": 1, "fair_value": 36.88216, "relative_strength": -20.397539, "rate_of_change": -0.488476006364028, "market_dynamics": -0.079276, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.747004, "high": 22.502816, "low": 21.178243, "close": 21.895384, "volume": 835258}, "trend_line": 22.256482, "activity_lines": {"activity_5": 22.096934, "activity_10": 23.102557, "activity_20": 23.819964, "activity_30": 23.015792}, "trend_signal": 0, "fair_value": 36.751141, "relative_strength": -20.303845, "rate_of_change": -0.35276042306537153, "market_dynamics": -0.401656, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.978848, "high": 22.312704, "low": 20.161188, "close": 21.960301, "volume": 1385645}, "trend_line": 22.175991, "activity_lines": {"activity_5": 22.023362, "activity_10": 22.712813, "activity_20": 23.704368, "activity_30": 22.996683}, "trend_signal": 0, "fair_value": 36.596255, "relative_strength": -17.131222, "rate_of_change": -0.3616519448131944, "market_dynamics": -0.468269, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.969574, "high": 22.359073, "low": 19.84588, "close": 20.522865, "volume": 4697716}, "trend_line": 22.126368, "activity_lines": {"activity_5": 21.514541, "activity_10": 22.162637, "activity_20": 23.426495, "activity_30": 22.89003}, "trend_signal": 0, "fair_value": 36.437001, "relative_strength": -20.251766, "rate_of_change": -0.22376903020929445, "market_dynamics": -0.539279, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.717615, "high": 21.626445, "low": 19.641857, "close": 20.643424, "volume": 1615406}, "trend_line": 22.112574, "activity_lines": {"activity_5": 21.128752, "activity_10": 21.746666, "activity_20": 23.148914, "activity_30": 22.794356}, "trend_signal": 0, "fair_value": 36.28274, "relative_strength": -20.855245, "rate_of_change": -0.06234190807999193, "market_dynamics": -0.563568, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.819626, "high": 21.923205, "low": 20.355937, "close": 21.784099, "volume": 1091632}, "trend_line": 22.09756, "activity_lines": {"activity_5": 21.258585, "activity_10": 21.622398, "activity_20": 22.982464, "activity_30": 22.773164}, "trend_signal": 0, "fair_value": 36.140377, "relative_strength": -14.868509, "rate_of_change": -0.067898020375182, "market_dynamics": -0.577691, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.830468, "high": 22.201419, "low": 20.328116, "close": 20.606329, "volume": 903326}, "trend_line": 22.081935, "activity_lines": {"activity_5": 21.006956, "activity_10": 21.348063, "activity_20": 22.692561, "activity_30": 22.676956}, "trend_signal": 0, "fair_value": 35.987703, "relative_strength": -17.644149, "rate_of_change": -0.07070916426972026, "market_dynamics": -0.691201, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.634151, "high": 21.413148, "low": 19.261632, "close": 19.780963, "volume": 1161517}, "trend_line": 22.058122, "activity_lines": {"activity_5": 20.566143, "activity_10": 21.009654, "activity_20": 22.331461, "activity_30": 22.528506}, "trend_signal": 0, "fair_value": 35.830936, "relative_strength": -19.417662, "rate_of_change": -0.1078392812948708, "market_dynamics": -0.841924, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.031355, "high": 20.510487, "low": 19.003478, "close": 20.491531, "volume": 1300430}, "trend_line": 22.104075, "activity_lines": {"activity_5": 20.507474, "activity_10": 20.852036, "activity_20": 22.046938, "activity_30": 22.427436}, "trend_signal": 0, "fair_value": 35.677776, "relative_strength": -10.988855, "rate_of_change": 0.2083268920173748, "market_dynamics": -0.827636, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.39675, "high": 21.372989, "low": 17.629161, "close": 18.396883, "volume": 1945196}, "trend_line": 22.079611, "activity_lines": {"activity_5": 19.752679, "activity_10": 20.336736, "activity_20": 21.576878, "activity_30": 22.188262}, "trend_signal": 0, "fair_value": 35.516058, "relative_strength": -22.421137, "rate_of_change": -0.11067642504833076, "market_dynamics": -0.884222, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.676485, "high": 19.363643, "low": 17.439601, "close": 18.984522, "volume": 2218023}, "trend_line": 22.12706, "activity_lines": {"activity_5": 19.343533, "activity_10": 20.006053, "activity_20": 21.189624, "activity_30": 21.988579}, "trend_signal": 0, "fair_value": 35.349363, "relative_strength": -20.411979, "rate_of_change": 0.21489961938188268, "market_dynamics": -0.895713, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.13617, "high": 19.264124, "low": 18.131498, "close": 18.899219, "volume": 1173851}, "trend_line": 22.185042, "activity_lines": {"activity_5": 19.09259, "activity_10": 19.713796, "activity_20": 20.836194, "activity_30": 21.780331}, "trend_signal": 0, "fair_value": 35.178561, "relative_strength": -21.85653, "rate_of_change": 0.26204113876854446, "market_dynamics": -0.94045, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.031912, "high": 19.96076, "low": 18.804439, "close": 19.638507, "volume": 1529705}, "trend_line": 22.285303, "activity_lines": {"activity_5": 19.201885, "activity_10": 19.610431, "activity_20": 20.596485, "activity_30": 21.616038}, "trend_signal": 0, "fair_value": 35.006319, "relative_strength": -20.384745, "rate_of_change": 0.45193062965578207, "market_dynamics": -0.934837, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.714331, "high": 19.970238, "low": 17.529642, "close": 17.619683, "volume": 1322719}, "trend_line": 22.266851, "activity_lines": {"activity_5": 18.647735, "activity_10": 19.182222, "activity_20": 20.201995, "activity_30": 21.315031}, "trend_signal": 0, "fair_value": 34.82009, "relative_strength": -29.212815, "rate_of_change": -0.0827989639629307, "market_dynamics": -1.015617, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.695508, "high": 17.771332, "low": 15.885201, "close": 17.088913, "volume": 1432536}, "trend_line": 22.130909, "activity_lines": {"activity_5": 18.108119, "activity_10": 18.710294, "activity_20": 19.800187, "activity_30": 20.98097}, "trend_signal": 0, "fair_value": 34.626583, "relative_strength": -29.846544, "rate_of_change": -0.6105129099754609, "market_dynamics": -1.094033, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.335342, "high": 17.335342, "low": 16.055806, "close": 16.434928, "volume": 1408911}, "trend_line": 22.031586, "activity_lines": {"activity_5": 17.437705, "activity_10": 18.184088, "activity_20": 19.375102, "activity_30": 20.613488}, "trend_signal": 0, "fair_value": 34.428779, "relative_strength": -33.797848, "rate_of_change": -0.44879765218861223, "market_dynamics": -1.134118, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.349625, "high": 16.804572, "low": 15.392343, "close": 15.477645, "volume": 1546051}, "trend_line": 21.808772, "activity_lines": {"activity_5": 16.61817, "activity_10": 17.581087, "activity_20": 18.901101, "activity_30": 20.190653}, "trend_signal": 0, "fair_value": 34.244683, "relative_strength": -39.251427, "rate_of_change": -1.0113389022469812, "market_dynamics": -1.280685, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.401821, "high": 16.273801, "low": 15.155392, "close": 15.998938, "volume": 2626073}, "trend_line": 21.620372, "activity_lines": {"activity_5": 16.200504, "activity_10": 17.166116, "activity_20": 18.523691, "activity_30": 19.815825}, "trend_signal": 0, "fair_value": 34.048116, "relative_strength": -36.923407, "rate_of_change": -0.8638725738432289, "market_dynamics": -1.175945, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.160065, "high": 18.103064, "low": 15.970504, "close": 17.913503, "volume": 1804549}, "trend_line": 21.436766, "activity_lines": {"activity_5": 16.663665, "activity_10": 17.168012, "activity_20": 18.360143, "activity_30": 19.576672}, "trend_signal": 0, "fair_value": 33.863089, "relative_strength": -28.991277, "rate_of_change": -0.8492268310647063, "market_dynamics": -1.008397, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.875591, "high": 18.131498, "low": 16.937264, "close": 17.032045, "volume": 864955}, "trend_line": 21.203392, "activity_lines": {"activity_5": 16.813418, "activity_10": 17.056515, "activity_20": 18.13099, "activity_30": 19.292496}, "trend_signal": 0, "fair_value": 33.677439, "relative_strength": -34.394665, "rate_of_change": -1.0886623476694095, "market_dynamics": -0.994658, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.221606, "high": 19.789587, "low": 16.833006, "close": 19.316253, "volume": 1594640}, "trend_line": 20.920805, "activity_lines": {"activity_5": 17.728365, "activity_10": 17.385145, "activity_20": 18.146249, "activity_30": 19.170745}, "trend_signal": 0, "fair_value": 33.507948, "relative_strength": -24.967596, "rate_of_change": -1.332744308080516, "market_dynamics": -0.563934, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.287819, "high": 22.538788, "low": 19.287819, "close": 21.496203, "volume": 2120223}, "trend_line": 20.70419, "activity_lines": {"activity_5": 19.177874, "activity_10": 18.104098, "activity_20": 18.381668, "activity_30": 19.207868}, "trend_signal": 0, "fair_value": 33.36203, "relative_strength": -12.57434, "rate_of_change": -1.0354047083752316, "market_dynamics": 0.005739, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.254456, "high": 23.043388, "low": 20.877329, "close": 21.85399, "volume": 2084145}, "trend_line": 20.515626, "activity_lines": {"activity_5": 20.345408, "activity_10": 18.840884, "activity_20": 18.653064, "activity_30": 19.282048}, "trend_signal": 0, "fair_value": 33.212188, "relative_strength": -8.112337, "rate_of_change": -0.9107528476120027, "market_dynamics": 0.50172, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.87333, "high": 21.87333, "low": 18.372823, "close": 19.243115, "volume": 1816262}, "trend_line": 20.267111, "activity_lines": {"activity_5": 20.252313, "activity_10": 19.062685, "activity_20": 18.676311, "activity_30": 19.199951}, "trend_signal": 0, "fair_value": 33.031963, "relative_strength": -15.808427, "rate_of_change": -1.211344952379231, "market_dynamics": 1.032007, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.227775, "high": 18.972358, "low": 17.570221, "close": 18.575891, "volume": 1512876}, "trend_line": 20.043631, "activity_lines": {"activity_5": 19.84817, "activity_10": 19.133656, "activity_20": 18.642107, "activity_30": 19.09084}, "trend_signal": 0, "fair_value": 32.847409, "relative_strength": -18.23151, "rate_of_change": -1.102673193036731, "market_dynamics": 1.051874, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.836979, "high": 19.76529, "low": 18.121406, "close": 19.533212, "volume": 1003799}, "trend_line": 19.851133, "activity_lines": {"activity_5": 19.66021, "activity_10": 19.351649, "activity_20": 18.708921, "activity_30": 19.05791}, "trend_signal": 0, "fair_value": 32.673734, "relative_strength": -17.823181, "rate_of_change": -0.9603948506136462, "market_dynamics": 0.824035, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.571892, "high": 21.592902, "low": 18.924008, "close": 21.360825, "volume": 1089574}, "trend_line": 19.718629, "activity_lines": {"activity_5": 20.066991, "activity_10": 19.845602, "activity_20": 18.960513, "activity_30": 19.155309}, "trend_signal": 0, "fair_value": 32.499814, "relative_strength": -10.592589, "rate_of_change": -0.667488349405552, "market_dynamics": 0.670431, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.641252, "high": 21.679931, "low": 20.645251, "close": 21.051388, "volume": 1047226}, "trend_line": 19.666384, "activity_lines": {"activity_5": 20.379652, "activity_10": 20.176328, "activity_20": 19.179041, "activity_30": 19.241294}, "trend_signal": 0, "fair_value": 32.33724, "relative_strength": -10.676885, "rate_of_change": -0.26495249745811034, "market_dynamics": 0.637169, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.80964, "high": 21.157757, "low": 19.900669, "close": 20.219776, "volume": 769437}, "trend_line": 19.614858, "activity_lines": {"activity_5": 20.468615, "activity_10": 20.263989, "activity_20": 19.312319, "activity_30": 19.276996}, "trend_signal": 0, "fair_value": 32.180768, "relative_strength": -8.509082, "rate_of_change": -0.26200037586980435, "market_dynamics": 0.653186, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.248785, "high": 20.993368, "low": 19.359154, "close": 20.867659, "volume": 1143460}, "trend_line": 19.554634, "activity_lines": {"activity_5": 20.708428, "activity_10": 20.427514, "activity_20": 19.508594, "activity_30": 19.357822}, "trend_signal": 0, "fair_value": 32.029608, "relative_strength": -10.460471, "rate_of_change": -0.30703255664660745, "market_dynamics": 0.738713, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.935349, "high": 23.014379, "low": 20.471193, "close": 22.153757, "volume": 2266568}, "trend_line": 19.561392, "activity_lines": {"activity_5": 21.224157, "activity_10": 20.755137, "activity_20": 19.815589, "activity_30": 19.525508}, "trend_signal": 0, "fair_value": 31.881003, "relative_strength": -6.054626, "rate_of_change": 0.03455958316581826, "market_dynamics": 0.918125, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.327815, "high": 22.35199, "low": 21.032048, "close": 21.167426, "volume": 1228931}, "trend_line": 19.537126, "activity_lines": {"activity_5": 21.236405, "activity_10": 20.851836, "activity_20": 20.013556, "activity_30": 19.629123}, "trend_signal": 1, "fair_value": 31.707951, "relative_strength": -10.796441, "rate_of_change": -0.12405047657140549, "market_dynamics": 0.964105, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.264125, "high": 23.014379, "low": 20.935349, "close": 22.540553, "volume": 2868785}, "trend_line": 19.556468, "activity_lines": {"activity_5": 21.719256, "activity_10": 21.204172, "activity_20": 20.331496, "activity_30": 19.822892}, "trend_signal": 1, "fair_value": 31.540961, "relative_strength": -5.037479, "rate_of_change": 0.09900125535351614, "market_dynamics": 1.229664, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.424514, "high": 23.277884, "low": 21.554223, "close": 22.90801, "volume": 2023262}, "trend_line": 19.635973, "activity_lines": {"activity_5": 22.225314, "activity_10": 21.610836, "activity_20": 20.670613, "activity_30": 20.039121}, "trend_signal": 1, "fair_value": 31.38286, "relative_strength": -4.638332, "rate_of_change": 0.4065406902718888, "market_dynamics": 1.474343, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.946689, "high": 24.271467, "low": 22.555058, "close": 23.642923, "volume": 1919703}, "trend_line": 19.735956, "activity_lines": {"activity_5": 22.797128, "activity_10": 22.084485, "activity_20": 21.054538, "activity_30": 20.297634}, "trend_signal": 1, "fair_value": 31.230122, "relative_strength": -1.822989, "rate_of_change": 0.5091828146229459, "market_dynamics": 1.514886, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.509532, "high": 26.509091, "low": 22.087663, "close": 25.486514, "volume": 2297911}, "trend_line": 19.85937, "activity_lines": {"activity_5": 23.798455, "activity_10": 22.801206, "activity_20": 21.582835, "activity_30": 20.668637}, "trend_signal": 1, "fair_value": 31.093288, "relative_strength": 5.714945, "rate_of_change": 0.6253256746214716, "market_dynamics": 1.705495, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.710507, "high": 26.694129, "low": 25.27226, "close": 25.408604, "volume": 1172670}, "trend_line": 20.019446, "activity_lines": {"activity_5": 24.551628, "activity_10": 23.395518, "activity_20": 22.060608, "activity_30": 21.026652}, "trend_signal": 1, "fair_value": 30.940463, "relative_strength": 7.34507, "rate_of_change": 0.8060477245753521, "market_dynamics": 1.609244, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.19435, "high": 29.333352, "low": 24.580803, "close": 27.950438, "volume": 1725843}, "trend_line": 20.291762, "activity_lines": {"activity_5": 25.869334, "activity_10": 24.378387, "activity_20": 22.733171, "activity_30": 21.538329}, "trend_signal": 1, "fair_value": 30.800325, "relative_strength": 11.82941, "rate_of_change": 1.3602574217088725, "market_dynamics": 1.592722, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.671111, "high": 29.440479, "low": 27.385586, "close": 28.09652, "volume": 1263161}, "trend_line": 20.545261, "activity_lines": {"activity_5": 26.875074, "activity_10": 25.262379, "activity_20": 23.362734, "activity_30": 22.041862}, "trend_signal": 1, "fair_value": 30.6668, "relative_strength": 16.447621, "rate_of_change": 1.249270516774253, "market_dynamics": 1.575738, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.028349, "high": 28.924321, "low": 27.26872, "close": 28.641895, "volume": 759690}, "trend_line": 20.886762, "activity_lines": {"activity_5": 27.716706, "activity_10": 26.102316, "activity_20": 23.995748, "activity_30": 22.564226}, "trend_signal": 1, "fair_value": 30.547115, "relative_strength": 16.513494, "rate_of_change": 1.6621886672551929, "market_dynamics": 1.510443, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.021709, "high": 30.131936, "low": 28.34973, "close": 28.593201, "volume": 675359}, "trend_line": 21.207051, "activity_lines": {"activity_5": 28.208842, "activity_10": 26.79205, "activity_20": 24.568839, "activity_30": 23.061415}, "trend_signal": 1, "fair_value": 30.429983, "relative_strength": 15.614555, "rate_of_change": 1.533454539291437, "market_dynamics": 1.553298, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.466596, "high": 29.362568, "low": 28.057565, "close": 28.495812, "volume": 957933}, "trend_line": 21.526938, "activity_lines": {"activity_5": 28.461402, "activity_10": 27.346996, "activity_20": 25.088478, "activity_30": 23.531658}, "trend_signal": 1, "fair_value": 30.316153, "relative_strength": 11.893253, "rate_of_change": 1.5083992583410177, "market_dynamics": 1.499246, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.554245, "high": 28.982754, "low": 27.892005, "close": 28.301036, "volume": 1040719}, "trend_line": 21.815689, "activity_lines": {"activity_5": 28.443223, "activity_10": 27.733285, "activity_20": 25.556236, "activity_30": 23.968696}, "trend_signal": 1, "fair_value": 30.198103, "relative_strength": 10.972479, "rate_of_change": 1.3413472924017236, "market_dynamics": 1.485307, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.174431, "high": 28.710067, "low": 25.505992, "close": 26.012411, "volume": 2395845}, "trend_line": 22.095446, "activity_lines": {"activity_5": 27.638795, "activity_10": 27.598724, "activity_20": 25.77533, "activity_30": 24.239453}, "trend_signal": 1, "fair_value": 30.063366, "relative_strength": 5.120446, "rate_of_change": 1.2823660990033368, "market_dynamics": 1.381707, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.944239, "high": 26.363009, "low": 25.116439, "close": 25.340432, "volume": 954070}, "trend_line": 22.370497, "activity_lines": {"activity_5": 26.749316, "activity_10": 27.285542, "activity_20": 25.898191, "activity_30": 24.448807}, "trend_signal": 1, "fair_value": 29.916311, "relative_strength": 2.263985, "rate_of_change": 1.2448311747135643, "market_dynamics": 0.973528, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.204088, "high": 25.798157, "low": 24.035429, "close": 24.834013, "volume": 841527}, "trend_line": 22.650466, "activity_lines": {"activity_5": 25.911127, "activity_10": 26.849419, "activity_20": 25.940609, "activity_30": 24.607743}, "trend_signal": 1, "fair_value": 29.742456, "relative_strength": 1.807089, "rate_of_change": 1.2515099686877822, "market_dynamics": 0.466198, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.970356, "high": 25.622858, "low": 22.297048, "close": 22.798598, "volume": 907082}, "trend_line": 22.894498, "activity_lines": {"activity_5": 24.64508, "activity_10": 26.055085, "activity_20": 25.763937, "activity_30": 24.6173}, "trend_signal": 1, "fair_value": 29.553432, "relative_strength": -3.763809, "rate_of_change": 1.0773818075089365, "market_dynamics": -0.185383, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.594082, "high": 25.174872, "low": 22.379828, "close": 23.996474, "volume": 934276}, "trend_line": 23.161083, "activity_lines": {"activity_5": 24.158138, "activity_10": 25.526001, "activity_20": 25.694501, "activity_30": 24.688395}, "trend_signal": 1, "fair_value": 29.390933, "relative_strength": -0.942804, "rate_of_change": 1.1644064001752856, "market_dynamics": -0.670386, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.19125, "high": 25.320954, "low": 23.373189, "close": 24.795058, "volume": 1338935}, "trend_line": 23.390468, "activity_lines": {"activity_5": 24.224363, "activity_10": 25.214004, "activity_20": 25.687097, "activity_30": 24.793813}, "trend_signal": 1, "fair_value": 29.234141, "relative_strength": 1.388305, "rate_of_change": 0.9903897844500494, "market_dynamics": -0.772047, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.872968, "high": 25.944239, "low": 24.819405, "close": 25.52547, "volume": 1005918}, "trend_line": 23.673582, "activity_lines": {"activity_5": 24.615214, "activity_10": 25.094837, "activity_20": 25.727469, "activity_30": 24.931555}, "trend_signal": 1, "fair_value": 29.077599, "relative_strength": 6.025678, "rate_of_change": 1.2103819384887948, "market_dynamics": -0.813998, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.707408, "high": 26.445987, "low": 24.463937, "close": 25.637466, "volume": 1329996}, "trend_line": 23.884289, "activity_lines": {"activity_5": 25.031062, "activity_10": 25.052694, "activity_20": 25.756327, "activity_30": 25.058257}, "trend_signal": 1, "fair_value": 28.919106, "relative_strength": 6.410029, "rate_of_change": 0.8900511971530092, "market_dynamics": -0.656511, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.686468, "high": 25.696268, "low": 24.60844, "close": 25.137653, "volume": 1251858}, "trend_line": 24.005671, "activity_lines": {"activity_5": 25.226742, "activity_10": 24.973417, "activity_20": 25.720994, "activity_30": 25.13912}, "trend_signal": 1, "fair_value": 28.757196, "relative_strength": 1.648445, "rate_of_change": 0.5082085550045076, "market_dynamics": -0.585962, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.059251, "high": 25.137653, "low": 22.295579, "close": 22.31518, "volume": 2808194}, "trend_line": 24.021044, "activity_lines": {"activity_5": 24.325661, "activity_10": 24.44202, "activity_20": 25.397949, "activity_30": 25.030056}, "trend_signal": 1, "fair_value": 28.581838, "relative_strength": -7.379045, "rate_of_change": 0.06403903477640889, "market_dynamics": -0.58955, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.579787, "high": 23.0894, "low": 21.962371, "close": 22.795392, "volume": 3012196}, "trend_line": 24.139453, "activity_lines": {"activity_5": 23.696736, "activity_10": 24.106769, "activity_20": 25.121712, "activity_30": 24.950981}, "trend_signal": 0, "fair_value": 28.41543, "relative_strength": -1.863004, "rate_of_change": 0.4929386083302614, "market_dynamics": -0.56567, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.863994, "high": 23.246204, "low": 20.707938, "close": 21.17835, "volume": 1334288}, "trend_line": 24.226202, "activity_lines": {"activity_5": 22.662109, "activity_10": 23.536001, "activity_20": 24.692007, "activity_30": 24.759942}, "trend_signal": 0, "fair_value": 28.23855, "relative_strength": -5.499398, "rate_of_change": 0.35936605522917636, "market_dynamics": -0.754578, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.011746, "high": 21.17835, "low": 19.865116, "close": 20.825541, "volume": 1310960}, "trend_line": 24.269279, "activity_lines": {"activity_5": 21.799686, "activity_10": 22.97676, "activity_20": 24.240437, "activity_30": 24.540545}, "trend_signal": 0, "fair_value": 28.054711, "relative_strength": -4.556152, "rate_of_change": 0.1778116107510383, "market_dynamics": -0.931744, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.747139, "high": 21.707564, "low": 20.724599, "close": 20.943144, "volume": 1818015}, "trend_line": 24.255356, "activity_lines": {"activity_5": 21.29726, "activity_10": 22.511783, "activity_20": 23.822262, "activity_30": 24.325956}, "trend_signal": 0, "fair_value": 27.875149, "relative_strength": -4.135022, "rate_of_change": -0.05736882418304188, "market_dynamics": -1.109112, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.315554, "high": 21.707564, "low": 20.198325, "close": 20.413931, "volume": 1401231}, "trend_line": 24.234108, "activity_lines": {"activity_5": 20.898063, "activity_10": 21.984321, "activity_20": 23.37495, "activity_30": 24.078122}, "trend_signal": 0, "fair_value": 27.700202, "relative_strength": -4.089502, "rate_of_change": -0.08760127041631521, "market_dynamics": -1.336435, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.119923, "high": 21.021546, "low": 17.707198, "close": 19.012494, "volume": 2406031}, "trend_line": 24.193865, "activity_lines": {"activity_5": 20.158471, "activity_10": 21.267189, "activity_20": 22.830056, "activity_30": 23.741243}, "trend_signal": 0, "fair_value": 27.532182, "relative_strength": -0.807628, "rate_of_change": -0.1660593408265749, "market_dynamics": -1.355224, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.620484, "high": 20.423731, "low": 18.091368, "close": 18.591083, "volume": 2463330}, "trend_line": 24.117979, "activity_lines": {"activity_5": 19.530601, "activity_10": 20.578575, "activity_20": 22.288286, "activity_30": 23.379774}, "trend_signal": 0, "fair_value": 27.360169, "relative_strength": -9.606831, "rate_of_change": -0.3136580285952681, "market_dynamics": -1.330429, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.816489, "high": 20.01212, "low": 18.385278, "close": 19.884717, "volume": 1531403}, "trend_line": 24.042345, "activity_lines": {"activity_5": 19.506427, "activity_10": 20.251246, "activity_20": 21.917579, "activity_30": 23.10666}, "trend_signal": 0, "fair_value": 27.197901, "relative_strength": -0.86635, "rate_of_change": -0.31360007403604306, "market_dynamics": -1.303577, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.708312, "high": 21.433157, "low": 16.508529, "close": 17.385652, "volume": 3444996}, "trend_line": 23.916286, "activity_lines": {"activity_5": 18.711953, "activity_10": 19.574138, "activity_20": 21.350335, "activity_30": 22.677196}, "trend_signal": 0, "fair_value": 27.038546, "relative_strength": -18.331276, "rate_of_change": -0.5243207349366357, "market_dynamics": -1.202345, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.395452, "high": 18.326476, "low": 16.954441, "close": 18.130471, "volume": 2333271}, "trend_line": 23.769283, "activity_lines": {"activity_5": 18.402918, "activity_10": 19.173396, "activity_20": 20.906932, "activity_30": 22.303918}, "trend_signal": 0, "fair_value": 26.884933, "relative_strength": -17.42855, "rate_of_change": -0.6146564729991856, "market_dynamics": -1.183841, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.987308, "high": 18.358129, "low": 17.675818, "close": 18.224633, "volume": 1225250}, "trend_line": 23.61317, "activity_lines": {"activity_5": 18.277501, "activity_10": 18.865861, "activity_20": 20.520928, "activity_30": 21.946198}, "trend_signal": 0, "fair_value": 26.738754, "relative_strength": -16.651295, "rate_of_change": -0.6567846409166035, "market_dynamics": -1.261798, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.956387, "high": 19.361819, "low": 18.48668, "close": 18.560845, "volume": 1080443}, "trend_line": 23.443768, "activity_lines": {"activity_5": 18.316679, "activity_10": 18.70256, "activity_20": 20.204028, "activity_30": 21.620242}, "trend_signal": 0, "fair_value": 26.596344, "relative_strength": -20.294368, "rate_of_change": -0.7174047364246376, "market_dynamics": -1.320931, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.254299, "high": 18.481736, "low": 16.820457, "close": 17.275331, "volume": 1035088}, "trend_line": 23.170062, "activity_lines": {"activity_5": 17.929369, "activity_10": 18.35312, "activity_20": 19.796983, "activity_30": 21.222278}, "trend_signal": 0, "fair_value": 26.439239, "relative_strength": -23.87037, "rate_of_change": -1.1675000366835107, "market_dynamics": -1.420565, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.522545, "high": 17.651096, "low": 16.983618, "close": 17.403882, "volume": 924111}, "trend_line": 22.903237, "activity_lines": {"activity_5": 17.758867, "activity_10": 18.091602, "activity_20": 19.438174, "activity_30": 20.850266}, "trend_signal": 0, "fair_value": 26.292586, "relative_strength": -24.611817, "rate_of_change": -1.151593811013543, "market_dynamics": -1.465447, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.374216, "high": 17.374216, "low": 16.518855, "close": 17.136891, "volume": 1296624}, "trend_line": 22.542786, "activity_lines": {"activity_5": 17.498153, "activity_10": 17.845891, "activity_20": 19.079627, "activity_30": 20.478244}, "trend_signal": 0, "fair_value": 26.152934, "relative_strength": -27.176276, "rate_of_change": -1.5737993716783403, "market_dynamics": -1.415094, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.255554, "high": 18.86739, "low": 17.176445, "close": 17.374216, "volume": 1565347}, "trend_line": 22.185376, "activity_lines": {"activity_5": 17.382786, "activity_10": 17.702912, "activity_20": 18.776346, "activity_30": 20.144788}, "trend_signal": 0, "fair_value": 26.017278, "relative_strength": -25.768294, "rate_of_change": -1.5854739516224747, "market_dynamics": -1.226943, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.819202, "high": 17.819202, "low": 16.494134, "close": 17.038005, "volume": 2019303}, "trend_line": 21.798579, "activity_lines": {"activity_5": 17.212044, "activity_10": 17.52859, "activity_20": 18.476383, "activity_30": 19.8127}, "trend_signal": 0, "fair_value": 25.868978, "relative_strength": -27.149565, "rate_of_change": -1.743477324882848, "market_dynamics": -0.956921, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.008339, "high": 18.842669, "low": 16.879788, "close": 18.353185, "volume": 2920192}, "trend_line": 21.457246, "activity_lines": {"activity_5": 17.581217, "activity_10": 17.621631, "activity_20": 18.342092, "activity_30": 19.590416}, "trend_signal": 0, "fair_value": 25.725506, "relative_strength": -24.51958, "rate_of_change": -1.5658497739692059, "market_dynamics": -0.453794, "expectation": {"probability": 48.1983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.531179, "high": 20.73633, "low": 18.48668, "close": 20.59789, "volume": 2556560}, "trend_line": 21.193981, "activity_lines": {"activity_5": 18.626769, "activity_10": 18.150645, "activity_20": 18.456269, "activity_30": 19.534974}, "trend_signal": 0, "fair_value": 25.600941, "relative_strength": -16.616886, "rate_of_change": -1.2269281901321376, "market_dynamics": 0.156841, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.815439, "high": 21.240647, "low": 20.103462, "close": 20.775884, "volume": 1932711}, "trend_line": 20.943143, "activity_lines": {"activity_5": 19.518717, "activity_10": 18.653617, "activity_20": 18.609016, "activity_30": 19.508}, "trend_signal": 0, "fair_value": 25.478439, "relative_strength": -15.525171, "rate_of_change": -1.183534136413549, "market_dynamics": 0.576563, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.795661, "high": 21.438418, "low": 20.281456, "close": 21.230758, "volume": 1330988}, "trend_line": 20.783755, "activity_lines": {"activity_5": 20.319691, "activity_10": 19.191196, "activity_20": 18.812414, "activity_30": 19.526556}, "trend_signal": 0, "fair_value": 25.366998, "relative_strength": -14.477713, "rate_of_change": -0.7610510036626302, "market_dynamics": 0.90024, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.527416, "high": 21.621357, "low": 15.950262, "close": 16.068925, "volume": 4440867}, "trend_line": 20.474704, "activity_lines": {"activity_5": 19.142952, "activity_10": 18.735603, "activity_20": 18.53166, "activity_30": 19.222373}, "trend_signal": 0, "fair_value": 25.203791, "relative_strength": -35.317732, "rate_of_change": -1.4869834637677368, "market_dynamics": 0.838193, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.068925, "high": 16.558409, "low": 15.297617, "close": 15.782157, "volume": 3587836}, "trend_line": 20.172976, "activity_lines": {"activity_5": 17.935228, "activity_10": 18.273177, "activity_20": 18.247925, "activity_30": 18.919628}, "trend_signal": 0, "fair_value": 25.045858, "relative_strength": -34.620233, "rate_of_change": -1.4736623298681175, "market_dynamics": 0.647539, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.792045, "high": 16.667477, "low": 15.609107, "close": 16.637518, "volume": 2558047}, "trend_line": 19.967607, "activity_lines": {"activity_5": 17.184026, "activity_10": 17.993421, "activity_20": 18.069669, "activity_30": 18.691534}, "trend_signal": 0, "fair_value": 24.882223, "relative_strength": -33.187408, "rate_of_change": -1.0180401741418692, "market_dynamics": 0.451008, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.667477, "high": 18.504994, "low": 16.397842, "close": 18.005669, "volume": 3387509}, "trend_line": 19.767913, "activity_lines": {"activity_5": 17.1529, "activity_10": 17.976353, "activity_20": 18.042216, "activity_30": 18.564957}, "trend_signal": 0, "fair_value": 24.720299, "relative_strength": -27.716716, "rate_of_change": -1.0000897954371843, "market_dynamics": 0.396861, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.895818, "high": 19.40378, "low": 17.54629, "close": 19.124158, "volume": 3449514}, "trend_line": 19.578883, "activity_lines": {"activity_5": 17.679284, "activity_10": 18.14685, "activity_20": 18.132754, "activity_30": 18.523425}, "trend_signal": 0, "fair_value": 24.574505, "relative_strength": -22.112991, "rate_of_change": -0.9562466204702484, "market_dynamics": 0.525949, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.994333, "high": 19.543591, "low": 18.805888, "close": 19.393793, "volume": 1873687}, "trend_line": 19.374494, "activity_lines": {"activity_5": 18.435986, "activity_10": 18.334555, "activity_20": 18.24844, "activity_30": 18.511483}, "trend_signal": 0, "fair_value": 24.438203, "relative_strength": -20.425042, "rate_of_change": -1.0439257438741658, "market_dynamics": 0.610381, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.064239, "high": 20.327532, "low": 18.869502, "close": 19.793254, "volume": 1433662}, "trend_line": 19.179687, "activity_lines": {"activity_5": 19.104185, "activity_10": 18.552057, "activity_20": 18.398347, "activity_30": 18.5385}, "trend_signal": 0, "fair_value": 24.303593, "relative_strength": -19.185471, "rate_of_change": -1.0054817431618976, "market_dynamics": 0.721747, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.793254, "high": 20.562215, "low": 19.304914, "close": 20.23266, "volume": 2247912}, "trend_line": 19.016187, "activity_lines": {"activity_5": 19.651445, "activity_10": 18.823268, "activity_20": 18.590538, "activity_30": 18.606434}, "trend_signal": 0, "fair_value": 24.179238, "relative_strength": -18.528124, "rate_of_change": -0.8524643806752562, "market_dynamics": 0.808812, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.442377, "high": 21.421054, "low": 20.007964, "close": 21.141432, "volume": 3747380}, "trend_line": 18.977062, "activity_lines": {"activity_5": 20.261954, "activity_10": 19.266351, "activity_20": 18.855721, "activity_30": 18.743547}, "trend_signal": 0, "fair_value": 24.069179, "relative_strength": -16.256426, "rate_of_change": -0.2057457680659037, "market_dynamics": 0.985643, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.981648, "high": 21.580838, "low": 20.702026, "close": 20.841837, "volume": 2277248}, "trend_line": 18.911944, "activity_lines": {"activity_5": 20.563546, "activity_10": 19.648315, "activity_20": 19.078034, "activity_30": 18.863855}, "trend_signal": 0, "fair_value": 23.959426, "relative_strength": -16.738354, "rate_of_change": -0.3431405767657912, "market_dynamics": 1.128708, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.961675, "high": 21.111472, "low": 19.613497, "close": 20.931715, "volume": 1682305}, "trend_line": 18.903722, "activity_lines": {"activity_5": 20.780586, "activity_10": 20.053692, "activity_20": 19.296444, "activity_30": 18.994162}, "trend_signal": 1, "fair_value": 23.850709, "relative_strength": -16.930101, "rate_of_change": -0.04347517103477015, "market_dynamics": 1.21113, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.251283, "high": 22.160055, "low": 20.172741, "close": 20.2027, "volume": 1888824}, "trend_line": 18.882961, "activity_lines": {"activity_5": 20.652093, "activity_10": 20.238107, "activity_20": 19.434133, "activity_30": 19.077967}, "trend_signal": 1, "fair_value": 23.725364, "relative_strength": -17.49136, "rate_of_change": -0.10982493288886021, "market_dynamics": 1.10738, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.66208, "high": 21.386101, "low": 18.335224, "close": 18.854522, "volume": 1694341}, "trend_line": 18.81334, "activity_lines": {"activity_5": 20.046911, "activity_10": 20.097025, "activity_20": 19.429485, "activity_30": 19.076133}, "trend_signal": 1, "fair_value": 23.616001, "relative_strength": -24.24626, "rate_of_change": -0.36869747281690346, "market_dynamics": 0.75077, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.984347, "high": 19.648449, "low": 16.757356, "close": 17.406479, "volume": 3176001}, "trend_line": 18.713092, "activity_lines": {"activity_5": 19.050923, "activity_10": 19.652353, "activity_20": 19.280021, "activity_30": 18.985367}, "trend_signal": 1, "fair_value": 23.478873, "relative_strength": -30.79719, "rate_of_change": -0.5328559415818804, "market_dynamics": 0.419996, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.416465, "high": 17.915791, "low": 16.148179, "close": 16.727397, "volume": 2484291}, "trend_line": 18.636922, "activity_lines": {"activity_5": 18.077572, "activity_10": 19.095106, "activity_20": 19.064598, "activity_30": 18.857258}, "trend_signal": 0, "fair_value": 23.333389, "relative_strength": -33.958069, "rate_of_change": -0.4070412308131718, "market_dynamics": 0.123999, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.717362, "high": 16.987159, "low": 15.018647, "close": 16.567476, "volume": 2899139}, "trend_line": 18.569468, "activity_lines": {"activity_5": 17.32521, "activity_10": 18.55236, "activity_20": 18.837024, "activity_30": 18.723745}, "trend_signal": 0, "fair_value": 23.185289, "relative_strength": -31.618231, "rate_of_change": -0.36193744868384337, "market_dynamics": -0.10076, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.637423, "high": 16.952185, "low": 16.084841, "close": 16.647415, "volume": 2167183}, "trend_line": 18.461558, "activity_lines": {"activity_5": 16.890443, "activity_10": 18.075536, "activity_20": 18.619305, "activity_30": 18.599742}, "trend_signal": 0, "fair_value": 23.042035, "relative_strength": -30.190907, "rate_of_change": -0.5811151940378712, "market_dynamics": -0.322492, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.577468, "high": 18.266192, "low": 15.568231, "close": 17.946433, "volume": 2679104}, "trend_line": 18.480251, "activity_lines": {"activity_5": 17.125702, "activity_10": 17.892094, "activity_20": 18.533424, "activity_30": 18.566508}, "trend_signal": 0, "fair_value": 22.901074, "relative_strength": -21.322867, "rate_of_change": 0.10125364283988902, "market_dynamics": -0.38334, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.846509, "high": 19.11555, "low": 17.736592, "close": 18.95567, "volume": 2128863}, "trend_line": 18.507758, "activity_lines": {"activity_5": 17.757912, "activity_10": 17.933718, "activity_20": 18.556287, "activity_30": 18.59718}, "trend_signal": 0, "fair_value": 22.766748, "relative_strength": -19.785427, "rate_of_change": 0.14884538094206595, "market_dynamics": -0.405672, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.805784, "high": 21.623654, "low": 18.805784, "close": 20.964152, "volume": 2955175}, "trend_line": 18.599075, "activity_lines": {"activity_5": 18.956336, "activity_10": 18.380261, "activity_20": 18.779101, "activity_30": 18.755657}, "trend_signal": 0, "fair_value": 22.653633, "relative_strength": -11.235017, "rate_of_change": 0.493398498078482, "market_dynamics": -0.170253, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.084061, "high": 21.938416, "low": 20.474522, "close": 21.36385, "volume": 2377806}, "trend_line": 18.692508, "activity_lines": {"activity_5": 20.005543, "activity_10": 18.897253, "activity_20": 19.041252, "activity_30": 18.93403}, "trend_signal": 1, "fair_value": 22.556954, "relative_strength": -6.902274, "rate_of_change": 0.5023529395951196, "market_dynamics": 0.143721, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.603669, "high": 22.203215, "low": 20.904197, "close": 21.293903, "volume": 2501302}, "trend_line": 18.826461, "activity_lines": {"activity_5": 20.711676, "activity_10": 19.39367, "activity_20": 19.271527, "activity_30": 19.101862}, "trend_signal": 1, "fair_value": 22.44864, "relative_strength": -6.961653, "rate_of_change": 0.7166133083907105, "market_dynamics": 0.37565, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.373842, "high": 21.723578, "low": 20.589435, "close": 21.164001, "volume": 836612}, "trend_line": 18.951798, "activity_lines": {"activity_5": 21.064743, "activity_10": 19.846628, "activity_20": 19.463184, "activity_30": 19.252671}, "trend_signal": 1, "fair_value": 22.342619, "relative_strength": -7.954128, "rate_of_change": 0.6657491283146727, "market_dynamics": 0.488651, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.183986, "high": 21.493752, "low": 20.594532, "close": 20.83425, "volume": 1442936}, "trend_line": 19.075043, "activity_lines": {"activity_5": 21.093388, "activity_10": 20.197641, "activity_20": 19.601882, "activity_30": 19.374119}, "trend_signal": 1, "fair_value": 22.225689, "relative_strength": -7.110841, "rate_of_change": 0.6503076911225031, "market_dynamics": 0.38861, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.794281, "high": 22.393072, "low": 20.794281, "close": 21.963397, "volume": 1507759}, "trend_line": 19.228016, "activity_lines": {"activity_5": 21.373176, "activity_10": 20.691631, "activity_20": 19.834648, "activity_30": 19.560465}, "trend_signal": 1, "fair_value": 22.115333, "relative_strength": -3.678022, "rate_of_change": 0.8019536312447598, "market_dynamics": 0.432028, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.753555, "high": 23.192468, "low": 21.483759, "close": 22.822747, "volume": 1317663}, "trend_line": 19.420841, "activity_lines": {"activity_5": 21.872799, "activity_10": 21.246666, "activity_20": 20.135736, "activity_30": 19.792383}, "trend_signal": 1, "fair_value": 21.997521, "relative_strength": 1.467877, "rate_of_change": 1.0028335736770717, "market_dynamics": 0.551365, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.153253, "high": 29.237898, "low": 22.103291, "close": 26.869688, "volume": 3483324}, "trend_line": 19.704724, "activity_lines": {"activity_5": 23.624141, "activity_10": 22.423776, "activity_20": 20.805919, "activity_30": 20.272954}, "trend_signal": 1, "fair_value": 21.914515, "relative_strength": 19.427637, "rate_of_change": 1.4617441129351683, "market_dynamics": 0.984691, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.779756, "high": 26.91965, "low": 25.520708, "close": 26.739786, "volume": 2472995}, "trend_line": 19.909454, "activity_lines": {"activity_5": 24.960464, "activity_10": 23.391408, "activity_20": 21.430034, "activity_30": 20.726829}, "trend_signal": 1, "fair_value": 21.816826, "relative_strength": 19.401553, "rate_of_change": 1.0389894321788087, "market_dynamics": 1.345686, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.939518, "high": 28.39895, "low": 26.859549, "close": 27.569273, "volume": 1901710}, "trend_line": 20.135901, "activity_lines": {"activity_5": 26.201564, "activity_10": 24.349977, "activity_20": 22.10216, "activity_30": 21.22101}, "trend_signal": 1, "fair_value": 21.734316, "relative_strength": 25.845332, "rate_of_change": 1.1373842798501672, "market_dynamics": 1.542095, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.389343, "high": 27.648442, "low": 25.410113, "close": 26.249786, "volume": 1384130}, "trend_line": 20.303201, "activity_lines": {"activity_5": 26.553834, "activity_10": 24.912028, "activity_20": 22.618013, "activity_30": 21.615455}, "trend_signal": 1, "fair_value": 21.648057, "relative_strength": 21.578078, "rate_of_change": 0.830854303465243, "market_dynamics": 1.554996, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.359743, "high": 27.069467, "low": 25.769973, "close": 26.499689, "volume": 1094676}, "trend_line": 20.650894, "activity_lines": {"activity_5": 26.703645, "activity_10": 25.423414, "activity_20": 23.131914, "activity_30": 22.015228}, "trend_signal": 1, "fair_value": 21.576918, "relative_strength": 21.288213, "rate_of_change": 1.7125033633858995, "market_dynamics": 1.344943, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.339751, "high": 27.229405, "low": 24.610424, "close": 25.440101, "volume": 1647395}, "trend_line": 20.972825, "activity_lines": {"activity_5": 26.25513, "activity_10": 25.648768, "activity_20": 23.518387, "activity_30": 22.324209}, "trend_signal": 1, "fair_value": 21.499375, "relative_strength": 16.92993, "rate_of_change": 1.558920403155424, "market_dynamics": 1.139042, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.810346, "high": 26.069856, "low": 24.170595, "close": 25.270167, "volume": 1367944}, "trend_line": 21.26058, "activity_lines": {"activity_5": 25.845277, "activity_10": 25.76784, "activity_20": 23.863736, "activity_30": 22.601457}, "trend_signal": 1, "fair_value": 21.446063, "relative_strength": 17.681422, "rate_of_change": 1.3720373864751203, "market_dynamics": 0.907451, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.790354, "high": 25.799961, "low": 23.880708, "close": 24.250564, "volume": 1604687}, "trend_line": 21.468743, "activity_lines": {"activity_5": 25.19353, "activity_10": 25.626872, "activity_20": 24.08143, "activity_30": 22.794359}, "trend_signal": 1, "fair_value": 21.402946, "relative_strength": 14.251391, "rate_of_change": 0.9791031100750731, "market_dynamics": 0.666486, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.520459, "high": 25.080241, "low": 23.49086, "close": 24.010657, "volume": 1768966}, "trend_line": 21.631626, "activity_lines": {"activity_5": 24.683062, "activity_10": 25.38017, "activity_20": 24.243684, "activity_30": 22.958354}, "trend_signal": 1, "fair_value": 21.367267, "relative_strength": 15.543982, "rate_of_change": 0.7586983550923349, "market_dynamics": 0.406012, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.80035, "high": 25.290159, "low": 24.180591, "close": 24.500467, "volume": 1604167}, "trend_line": 21.801849, "activity_lines": {"activity_5": 24.485139, "activity_10": 25.185301, "activity_20": 24.417904, "activity_30": 23.14344}, "trend_signal": 1, "fair_value": 21.338884, "relative_strength": 21.844183, "rate_of_change": 0.7869172664135374, "market_dynamics": 0.167574, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.75037, "high": 25.779969, "low": 24.400506, "close": 25.550058, "volume": 846461}, "trend_line": 21.993742, "activity_lines": {"activity_5": 24.770362, "activity_10": 25.150763, "activity_20": 24.65431, "activity_30": 23.38526}, "trend_signal": 1, "fair_value": 21.320967, "relative_strength": 22.29851, "rate_of_change": 0.8801684664452099, "market_dynamics": -0.05198, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.490082, "high": 27.249397, "low": 25.280163, "close": 26.499689, "volume": 1935983}, "trend_line": 22.202643, "activity_lines": {"activity_5": 25.364797, "activity_10": 25.312878, "activity_20": 24.938763, "activity_30": 23.675966}, "trend_signal": 1, "fair_value": 21.315374, "relative_strength": 21.281013, "rate_of_change": 0.9498201806677433, "market_dynamics": -0.049375, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.379736, "high": 28.418942, "low": 26.249786, "close": 27.939129, "volume": 1472507}, "trend_line": 22.429233, "activity_lines": {"activity_5": 26.357078, "activity_10": 25.741075, "activity_20": 25.319576, "activity_30": 24.046062}, "trend_signal": 1, "fair_value": 21.343448, "relative_strength": 20.54877, "rate_of_change": 1.0205541745638194, "market_dynamics": -0.025515, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.774193, "high": 28.388954, "low": 25.610035, "close": 26.289771, "volume": 1743753}, "trend_line": 22.610831, "activity_lines": {"activity_5": 26.553668, "activity_10": 25.862664, "activity_20": 25.500529, "activity_30": 24.295129}, "trend_signal": 1, "fair_value": 21.37095, "relative_strength": 10.826725, "rate_of_change": 0.8096487294059543, "market_dynamics": -0.048774, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.279774, "high": 26.869545, "low": 25.52007, "close": 26.119837, "volume": 1264717}, "trend_line": 22.783768, "activity_lines": {"activity_5": 26.541673, "activity_10": 25.952629, "activity_20": 25.639937, "activity_30": 24.521517}, "trend_signal": 1, "fair_value": 21.422534, "relative_strength": 8.344401, "rate_of_change": 0.7648414160452459, "market_dynamics": -0.129937, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.93, "high": 27.16, "low": 25.67, "close": 26.38, "volume": 965980}, "trend_line": 22.989678, "activity_lines": {"activity_5": 26.508441, "activity_10": 26.096803, "activity_20": 25.781475, "activity_30": 24.753532}, "trend_signal": 1, "fair_value": 21.49618, "relative_strength": 3.740796, "rate_of_change": 0.9037574469683984, "market_dynamics": -0.334021, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.37, "high": 26.465, "low": 24.375, "close": 24.47, "volume": 1515699}, "trend_line": 23.176861, "activity_lines": {"activity_5": 25.783212, "activity_10": 25.876615, "activity_20": 25.716889, "activity_30": 24.849036}, "trend_signal": 1, "fair_value": 21.54775, "relative_strength": -3.395555, "rate_of_change": 0.8142045312683258, "market_dynamics": -0.535074, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 26.43, "low": 24.6, "close": 26.19, "volume": 1018940}, "trend_line": 23.469645, "activity_lines": {"activity_5": 25.76663, "activity_10": 25.983703, "activity_20": 25.80037, "activity_30": 25.043432}, "trend_signal": 1, "fair_value": 21.601637, "relative_strength": 2.019556, "rate_of_change": 1.2632599384360164, "market_dynamics": -0.63622, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.31, "high": 27.45, "low": 26.31, "close": 27.29, "volume": 1004821}, "trend_line": 23.821732, "activity_lines": {"activity_5": 26.233322, "activity_10": 26.255528, "activity_20": 25.963109, "activity_30": 25.289907}, "trend_signal": 1, "fair_value": 21.654934, "relative_strength": 3.130291, "rate_of_change": 1.500180339327676, "market_dynamics": -0.530449, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.04, "high": 27.5199, "low": 25.8, "close": 27.27, "volume": 1081716}, "trend_line": 24.178483, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.464093, "activity_20": 26.098578, "activity_30": 25.512376}, "trend_signal": 1, "fair_value": 21.6999, "relative_strength": 7.555755, "rate_of_change": 1.4975863215991143, "market_dynamics": -0.380828, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.35, "high": 28.65, "low": 27.35, "close": 28.54, "volume": 1037465}, "trend_line": 24.574902, "activity_lines": {"activity_5": 27.366667, "activity_10": 26.853211, "activity_20": 26.333823, "activity_30": 25.793764}, "trend_signal": 1, "fair_value": 21.751884, "relative_strength": 9.64475, "rate_of_change": 1.6395528205801897, "market_dynamics": -0.129083, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.69, "high": 28.99, "low": 26.95, "close": 27.6, "volume": 1529781}, "trend_line": 24.896688, "activity_lines": {"activity_5": 27.649333, "activity_10": 27.017058, "activity_20": 26.47159, "activity_30": 25.988932}, "trend_signal": 1, "fair_value": 21.81009, "relative_strength": 3.009344, "rate_of_change": 1.3094090873688913, "market_dynamics": 0.150568, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.6, "high": 29.29, "low": 27.58, "close": 29.13, "volume": 2440783}, "trend_line": 25.235832, "activity_lines": {"activity_5": 28.233333, "activity_10": 27.439081, "activity_20": 26.750975, "activity_30": 26.262048}, "trend_signal": 1, "fair_value": 21.877936, "relative_strength": 13.38265, "rate_of_change": 1.362205286100695, "market_dynamics": 0.505383, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.97, "high": 29.23, "low": 27.55, "close": 27.59, "volume": 1494296}, "trend_line": 25.456694, "activity_lines": {"activity_5": 28.108, "activity_10": 27.559452, "activity_20": 26.876261, "activity_30": 26.41393}, "trend_signal": 1, "fair_value": 21.934785, "relative_strength": 6.38511, "rate_of_change": 0.8751920681672011, "market_dynamics": 0.579489, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.42, "high": 27.85, "low": 26.13, "close": 26.87, "volume": 1211096}, "trend_line": 25.640232, "activity_lines": {"activity_5": 27.722667, "activity_10": 27.525273, "activity_20": 26.926593, "activity_30": 26.505111}, "trend_signal": 1, "fair_value": 21.975446, "relative_strength": 1.796933, "rate_of_change": 0.720981286886672, "market_dynamics": 0.394813, "expectation": {"probability": 45.3519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/977a3e03-931c-4190-9a12-9e288c9477c7/", "share_image": "https://sharemaestro.com/terminal/977a3e03-931c-4190-9a12-9e288c9477c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}