{"ticker": {"uuid": "977a3e03-931c-4190-9a12-9e288c9477c7", "symbol": "EGBN", "name": "Eagle Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGBN rose 12.53%, moving from 24.25 to 27.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.03 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.29"}, {"label": "12-Week Change", "value": "12.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.31, "high": 27.45, "low": 26.31, "close": 27.29, "volume": 1004821}, "trend_line": 23.82174, "activity_lines": {"activity_5": 26.23332, "activity_10": 26.255527, "activity_20": 25.963117, "activity_30": 25.289915}, "trend_signal": 1, "fair_value": 21.654937, "relative_strength": 3.030292, "rate_of_change": 1.50017982796762, "market_dynamics": -0.521078, "expectation": {"probability": 49.4393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.063296, "high": 21.359656, "low": 18.204352, "close": 20.2553, "volume": 1803440}, "trend_line": 31.902507, "activity_lines": {"activity_5": 18.551407, "activity_10": 19.128273, "activity_20": 23.73514, "activity_30": 27.544557}, "trend_signal": 0, "fair_value": 38.412931, "relative_strength": -52.514178, "rate_of_change": -1.9883134395997661, "market_dynamics": -1.108562, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.395441, "high": 21.236852, "low": 19.843266, "close": 20.4305, "volume": 2311531}, "trend_line": 31.283687, "activity_lines": {"activity_5": 19.472853, "activity_10": 19.066911, "activity_20": 22.976962, "activity_30": 26.804427}, "trend_signal": 0, "fair_value": 38.382571, "relative_strength": -53.209841, "rate_of_change": -1.9397221666623239, "market_dynamics": -0.958118, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.299033, "high": 20.391062, "low": 18.283153, "close": 18.5198, "volume": 1563132}, "trend_line": 30.569807, "activity_lines": {"activity_5": 19.388113, "activity_10": 18.802051, "activity_20": 22.129137, "activity_30": 25.980951}, "trend_signal": 0, "fair_value": 38.35115, "relative_strength": -56.405748, "rate_of_change": -2.281956087848595, "market_dynamics": -0.766543, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.554865, "high": 19.352452, "low": 18.160453, "close": 18.5461, "volume": 1020466}, "trend_line": 29.857657, "activity_lines": {"activity_5": 19.172493, "activity_10": 18.702925, "activity_20": 21.395528, "activity_30": 25.205228}, "trend_signal": 0, "fair_value": 38.314279, "relative_strength": -56.476807, "rate_of_change": -2.329586182863376, "market_dynamics": -0.543713, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.668812, "high": 19.562811, "low": 17.915048, "close": 18.7214, "volume": 1411325}, "trend_line": 29.194697, "activity_lines": {"activity_5": 18.964473, "activity_10": 18.726827, "activity_20": 20.782876, "activity_30": 24.48676}, "trend_signal": 0, "fair_value": 38.284457, "relative_strength": -55.043974, "rate_of_change": -2.2204019558533954, "market_dynamics": -0.361149, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.721465, "high": 21.228178, "low": 18.703936, "close": 20.527, "volume": 1555030}, "trend_line": 28.664073, "activity_lines": {"activity_5": 19.375267, "activity_10": 19.13862, "activity_20": 20.442113, "activity_30": 23.927553}, "trend_signal": 0, "fair_value": 38.257165, "relative_strength": -51.694458, "rate_of_change": -1.8175355613384274, "market_dynamics": -0.200154, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.843165, "high": 23.028264, "low": 20.718302, "close": 22.4753, "volume": 1795753}, "trend_line": 28.14022, "activity_lines": {"activity_5": 20.41738, "activity_10": 19.860027, "activity_20": 20.36819, "activity_30": 23.528278}, "trend_signal": 0, "fair_value": 38.239479, "relative_strength": -45.986321, "rate_of_change": -1.827559537683284, "market_dynamics": 0.06624, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.386184, "high": 26.114242, "low": 22.386184, "close": 25.2402, "volume": 2224566}, "trend_line": 27.724783, "activity_lines": {"activity_5": 22.244807, "activity_10": 20.946251, "activity_20": 20.629311, "activity_30": 23.34118}, "trend_signal": 0, "fair_value": 38.246465, "relative_strength": -39.886503, "rate_of_change": -1.4763104197479648, "market_dynamics": 0.404258, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.240167, "high": 25.697254, "low": 23.545597, "close": 24.2591, "volume": 1450376}, "trend_line": 27.23091, "activity_lines": {"activity_5": 23.297173, "activity_10": 21.693818, "activity_20": 20.836741, "activity_30": 23.117587}, "trend_signal": 0, "fair_value": 38.240317, "relative_strength": -39.798194, "rate_of_change": -1.781341264240002, "market_dynamics": 0.606453, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.267975, "high": 25.142014, "low": 23.434962, "close": 24.375, "volume": 1026696}, "trend_line": 26.737443, "activity_lines": {"activity_5": 24.007307, "activity_10": 22.344722, "activity_20": 21.087198, "activity_30": 22.933335}, "trend_signal": 0, "fair_value": 38.232159, "relative_strength": -37.868916, "rate_of_change": -1.812157581219293, "market_dynamics": 0.711927, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.187787, "high": 24.187787, "low": 21.601335, "close": 22.0116, "volume": 952004}, "trend_line": 26.09778, "activity_lines": {"activity_5": 23.552733, "activity_10": 22.467745, "activity_20": 21.137338, "activity_30": 22.628442}, "trend_signal": 0, "fair_value": 38.224059, "relative_strength": -41.855331, "rate_of_change": -2.392386586854991, "market_dynamics": 0.715646, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.011508, "high": 22.359339, "low": 20.602343, "close": 21.0572, "volume": 842081}, "trend_line": 25.4724, "activity_lines": {"activity_5": 22.681053, "activity_10": 22.385309, "activity_20": 21.12952, "activity_30": 22.303243}, "trend_signal": 0, "fair_value": 38.207113, "relative_strength": -44.475291, "rate_of_change": -2.396295776882171, "market_dynamics": 0.577487, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.208841, "high": 22.395038, "low": 21.164247, "close": 22.2345, "volume": 873060}, "trend_line": 24.81424, "activity_lines": {"activity_5": 22.296347, "activity_10": 22.505533, "activity_20": 21.268529, "activity_30": 22.094346}, "trend_signal": 0, "fair_value": 38.195141, "relative_strength": -42.632517, "rate_of_change": -2.5838162089163124, "market_dynamics": 0.518404, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.234543, "high": 22.234543, "low": 20.370516, "close": 21.0751, "volume": 990598}, "trend_line": 24.168713, "activity_lines": {"activity_5": 21.725553, "activity_10": 22.347416, "activity_20": 21.321585, "activity_30": 21.853111}, "trend_signal": 0, "fair_value": 38.185155, "relative_strength": -44.083767, "rate_of_change": -2.6014377228559136, "market_dynamics": 0.413496, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.191066, "high": 21.396199, "low": 20.379456, "close": 20.4954, "volume": 2494153}, "trend_line": 23.528353, "activity_lines": {"activity_5": 21.173793, "activity_10": 22.037918, "activity_20": 21.331262, "activity_30": 21.616123}, "trend_signal": 0, "fair_value": 38.172946, "relative_strength": -44.489659, "rate_of_change": -2.6495411650591456, "market_dynamics": 0.453616, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.432876, "high": 20.76287, "low": 19.001416, "close": 19.1129, "volume": 1298770}, "trend_line": 22.912207, "activity_lines": {"activity_5": 20.41984, "activity_10": 21.444802, "activity_20": 21.216434, "activity_30": 21.331255}, "trend_signal": 0, "fair_value": 38.163247, "relative_strength": -45.536514, "rate_of_change": -2.618738336678307, "market_dynamics": 0.357013, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.032693, "high": 19.755115, "low": 18.916749, "close": 19.1308, "volume": 1691911}, "trend_line": 22.298673, "activity_lines": {"activity_5": 19.8651, "activity_10": 20.880651, "activity_20": 21.098359, "activity_30": 21.087294}, "trend_signal": 0, "fair_value": 38.142651, "relative_strength": -44.565934, "rate_of_change": -2.6777603746334777, "market_dynamics": 0.300178, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.139726, "high": 19.823173, "low": 17.222186, "close": 17.5611, "volume": 1466112}, "trend_line": 21.76448, "activity_lines": {"activity_5": 18.915553, "activity_10": 20.091909, "activity_20": 20.810599, "activity_30": 20.781644}, "trend_signal": 0, "fair_value": 38.100669, "relative_strength": -49.059454, "rate_of_change": -2.3956268608450464, "market_dynamics": 0.195032, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.534288, "high": 18.658052, "low": 17.08835, "close": 17.1597, "volume": 1141801}, "trend_line": 21.303913, "activity_lines": {"activity_5": 18.143767, "activity_10": 19.369805, "activity_20": 20.479201, "activity_30": 20.484561}, "trend_signal": 0, "fair_value": 38.057638, "relative_strength": -49.201816, "rate_of_change": -2.1161406107565974, "market_dynamics": -0.097336, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.799048, "high": 18.894374, "low": 16.612445, "close": 16.6307, "volume": 1504257}, "trend_line": 20.872387, "activity_lines": {"activity_5": 17.456673, "activity_10": 18.6806, "activity_20": 20.100394, "activity_30": 20.183064}, "trend_signal": 0, "fair_value": 38.001155, "relative_strength": -48.379127, "rate_of_change": -2.0255715464102844, "market_dynamics": -0.214874, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.457288, "high": 18.474515, "low": 15.935182, "close": 18.1733, "volume": 1559462}, "trend_line": 20.513887, "activity_lines": {"activity_5": 17.541427, "activity_10": 18.412673, "activity_20": 19.879667, "activity_30": 20.008929}, "trend_signal": 0, "fair_value": 37.962495, "relative_strength": -40.995873, "rate_of_change": -1.7175802652566734, "market_dynamics": -0.350981, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.301094, "high": 21.532309, "low": 17.616514, "close": 21.1672, "volume": 1365259}, "trend_line": 20.274623, "activity_lines": {"activity_5": 18.686787, "activity_10": 18.758878, "activity_20": 19.953987, "activity_30": 20.051078}, "trend_signal": 0, "fair_value": 37.946242, "relative_strength": -34.150188, "rate_of_change": -1.1663513599348683, "market_dynamics": -0.30989, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.322288, "high": 21.322288, "low": 19.259429, "close": 19.4146, "volume": 943207}, "trend_line": 20.00937, "activity_lines": {"activity_5": 19.112187, "activity_10": 18.784429, "activity_20": 19.857885, "activity_30": 19.995593}, "trend_signal": 0, "fair_value": 37.884165, "relative_strength": -40.156582, "rate_of_change": -1.3083005291886205, "market_dynamics": -0.277032, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.32338, "high": 22.508953, "low": 19.12257, "close": 22.1621, "volume": 898288}, "trend_line": 19.962787, "activity_lines": {"activity_5": 20.329853, "activity_10": 19.360796, "activity_20": 20.019189, "activity_30": 20.134479}, "trend_signal": 0, "fair_value": 37.831871, "relative_strength": -31.811188, "rate_of_change": -0.23280593042160655, "market_dynamics": -0.109461, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.317222, "high": 22.317222, "low": 21.331431, "close": 21.6509, "volume": 638837}, "trend_line": 19.95117, "activity_lines": {"activity_5": 21.043627, "activity_10": 19.824455, "activity_20": 20.114588, "activity_30": 20.243389}, "trend_signal": 0, "fair_value": 37.770492, "relative_strength": -32.67728, "rate_of_change": -0.05819327732143586, "market_dynamics": 0.033198, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.559647, "high": 23.54036, "low": 21.085007, "close": 23.4217, "volume": 947744}, "trend_line": 20.129467, "activity_lines": {"activity_5": 22.012987, "activity_10": 20.589067, "activity_20": 20.364685, "activity_30": 20.467294}, "trend_signal": 1, "fair_value": 37.712996, "relative_strength": -25.917731, "rate_of_change": 0.8936668877063378, "market_dynamics": 0.238421, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.184422, "high": 24.416664, "low": 23.056633, "close": 24.0333, "volume": 770097}, "trend_line": 20.434203, "activity_lines": {"activity_5": 22.83632, "activity_10": 21.386538, "activity_20": 20.659245, "activity_30": 20.719155}, "trend_signal": 1, "fair_value": 37.658177, "relative_strength": -23.017828, "rate_of_change": 1.5138801240986575, "market_dynamics": 0.548417, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.124558, "high": 29.181313, "low": 23.887237, "close": 27.7939, "volume": 2054363}, "trend_line": 20.813163, "activity_lines": {"activity_5": 24.722113, "activity_10": 22.778618, "activity_20": 21.304538, "activity_30": 21.193974}, "trend_signal": 1, "fair_value": 37.624975, "relative_strength": -12.485707, "rate_of_change": 1.8545377081748642, "market_dynamics": 0.964338, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.885167, "high": 29.080898, "low": 26.990651, "close": 27.9947, "volume": 1256284}, "trend_line": 21.153533, "activity_lines": {"activity_5": 26.11622, "activity_10": 24.021156, "activity_20": 21.956795, "activity_30": 21.657299}, "trend_signal": 1, "fair_value": 37.591971, "relative_strength": -11.044294, "rate_of_change": 1.6353593156407804, "market_dynamics": 1.271289, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.195478, "high": 28.638171, "low": 27.401368, "close": 27.5109, "volume": 690863}, "trend_line": 21.438043, "activity_lines": {"activity_5": 26.96022, "activity_10": 24.978731, "activity_20": 22.545187, "activity_30": 22.067451}, "trend_signal": 1, "fair_value": 37.554154, "relative_strength": -11.200874, "rate_of_change": 1.3449762741760487, "market_dynamics": 1.353027, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.209651, "high": 27.930738, "low": 25.594049, "close": 26.6985, "volume": 1084272}, "trend_line": 21.652817, "activity_lines": {"activity_5": 27.142753, "activity_10": 25.590775, "activity_20": 23.041274, "activity_30": 22.406836}, "trend_signal": 1, "fair_value": 37.496652, "relative_strength": -9.224619, "rate_of_change": 1.001835848542698, "market_dynamics": 1.413918, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.005221, "high": 27.547737, "low": 24.872254, "close": 25.2803, "volume": 1000309}, "trend_line": 21.814477, "activity_lines": {"activity_5": 26.6341, "activity_10": 25.78996, "activity_20": 23.379977, "activity_30": 22.640867}, "trend_signal": 1, "fair_value": 37.424118, "relative_strength": -15.000054, "rate_of_change": 0.7466003153308008, "market_dynamics": 1.180082, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.760948, "high": 25.345195, "low": 24.260165, "close": 25.3081, "volume": 765053}, "trend_line": 22.040753, "activity_lines": {"activity_5": 26.05158, "activity_10": 25.919416, "activity_20": 23.701217, "activity_30": 22.866262}, "trend_signal": 1, "fair_value": 37.353638, "relative_strength": -15.310449, "rate_of_change": 1.0372744668597766, "market_dynamics": 0.981955, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.456559, "high": 26.328296, "low": 24.584823, "close": 25.336, "volume": 1116862}, "trend_line": 22.267083, "activity_lines": {"activity_5": 25.64408, "activity_10": 25.946791, "activity_20": 24.010478, "activity_30": 23.078858}, "trend_signal": 1, "fair_value": 37.294645, "relative_strength": -13.981806, "rate_of_change": 1.0268705429437952, "market_dynamics": 0.925377, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.335912, "high": 25.706862, "low": 21.144172, "close": 22.6187, "volume": 1835915}, "trend_line": 22.396993, "activity_lines": {"activity_5": 24.50806, "activity_10": 25.422404, "activity_20": 24.040658, "activity_30": 23.101543}, "trend_signal": 1, "fair_value": 37.204268, "relative_strength": -22.3036, "rate_of_change": 0.583417235207678, "market_dynamics": 0.792997, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.266385, "high": 22.312754, "low": 20.550733, "close": 21.7656, "volume": 1114508}, "trend_line": 22.43828, "activity_lines": {"activity_5": 23.41382, "activity_10": 24.725311, "activity_20": 23.97948, "activity_30": 23.060808}, "trend_signal": 1, "fair_value": 37.099772, "relative_strength": -24.774578, "rate_of_change": 0.18434171051444503, "market_dynamics": 0.512026, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.747022, "high": 23.230827, "low": 20.847465, "close": 22.6744, "volume": 1257300}, "trend_line": 22.444917, "activity_lines": {"activity_5": 22.951373, "activity_10": 24.223565, "activity_20": 23.992222, "activity_30": 23.076042}, "trend_signal": 1, "fair_value": 36.996204, "relative_strength": -18.559458, "rate_of_change": 0.02957891603100299, "market_dynamics": 0.325125, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.24776, "high": 22.683627, "low": 21.45949, "close": 21.951, "volume": 873504}, "trend_line": 22.335277, "activity_lines": {"activity_5": 22.42152, "activity_10": 23.615, "activity_20": 23.919195, "activity_30": 23.044176}, "trend_signal": 1, "fair_value": 36.882163, "relative_strength": -20.397637, "rate_of_change": -0.48848476472423064, "market_dynamics": -0.067007, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.747019, "high": 22.502833, "low": 21.178258, "close": 21.8954, "volume": 835258}, "trend_line": 22.256487, "activity_lines": {"activity_5": 22.09694, "activity_10": 23.10256, "activity_20": 23.819969, "activity_30": 23.015797}, "trend_signal": 0, "fair_value": 36.751144, "relative_strength": -20.303789, "rate_of_change": -0.3527603440960301, "market_dynamics": -0.401654, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.978848, "high": 22.312703, "low": 20.161188, "close": 21.9603, "volume": 1385645}, "trend_line": 22.175997, "activity_lines": {"activity_5": 22.023367, "activity_10": 22.712816, "activity_20": 23.704372, "activity_30": 22.996688}, "trend_signal": 0, "fair_value": 36.596258, "relative_strength": -17.131223, "rate_of_change": -0.3616473704947284, "market_dynamics": -0.468269, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.969611, "high": 22.359111, "low": 19.845913, "close": 20.5229, "volume": 4697716}, "trend_line": 22.126373, "activity_lines": {"activity_5": 21.514553, "activity_10": 22.162647, "activity_20": 23.426501, "activity_30": 22.890037}, "trend_signal": 0, "fair_value": 36.437004, "relative_strength": -20.251624, "rate_of_change": -0.2237734790458255, "market_dynamics": -0.52701, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.71759, "high": 21.626419, "low": 19.641833, "close": 20.6434, "volume": 1615406}, "trend_line": 22.11258, "activity_lines": {"activity_5": 21.128753, "activity_10": 21.746671, "activity_20": 23.148918, "activity_30": 22.794361}, "trend_signal": 0, "fair_value": 36.282743, "relative_strength": -20.855339, "rate_of_change": -0.062337374498747364, "market_dynamics": -0.557688, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.819627, "high": 21.923207, "low": 20.355938, "close": 21.7841, "volume": 1091632}, "trend_line": 22.097567, "activity_lines": {"activity_5": 21.258587, "activity_10": 21.622402, "activity_20": 22.982467, "activity_30": 22.773169}, "trend_signal": 0, "fair_value": 36.14038, "relative_strength": -14.868514, "rate_of_change": -0.06789347963919054, "market_dynamics": -0.573463, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.830437, "high": 22.201387, "low": 20.328087, "close": 20.6063, "volume": 903326}, "trend_line": 22.08194, "activity_lines": {"activity_5": 21.006947, "activity_10": 21.34806, "activity_20": 22.692561, "activity_30": 22.676958}, "trend_signal": 0, "fair_value": 35.987705, "relative_strength": -17.644271, "rate_of_change": -0.07071819264085524, "market_dynamics": -0.686974, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.634189, "high": 21.413188, "low": 19.261668, "close": 19.781, "volume": 1161517}, "trend_line": 22.058127, "activity_lines": {"activity_5": 20.566147, "activity_10": 21.009658, "activity_20": 22.331464, "activity_30": 22.528511}, "trend_signal": 0, "fair_value": 35.830938, "relative_strength": -19.417512, "rate_of_change": -0.10783925687688913, "market_dynamics": -0.849967, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.472544, "high": 20.63367, "low": 19.003449, "close": 20.4915, "volume": 1300430}, "trend_line": 22.10408, "activity_lines": {"activity_5": 20.507467, "activity_10": 20.852033, "activity_20": 22.046938, "activity_30": 22.427438}, "trend_signal": 0, "fair_value": 35.677778, "relative_strength": -10.988995, "rate_of_change": 0.20832684479512154, "market_dynamics": -0.82929, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.396769, "high": 21.373009, "low": 17.629178, "close": 18.3969, "volume": 1945196}, "trend_line": 22.079617, "activity_lines": {"activity_5": 19.75268, "activity_10": 20.336736, "activity_20": 21.576879, "activity_30": 22.188265}, "trend_signal": 0, "fair_value": 35.51606, "relative_strength": -22.421057, "rate_of_change": -0.11067187596136455, "market_dynamics": -0.858082, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.676464, "high": 19.363621, "low": 17.439581, "close": 18.9845, "volume": 2218023}, "trend_line": 22.127063, "activity_lines": {"activity_5": 19.343527, "activity_10": 20.006049, "activity_20": 21.189622, "activity_30": 21.98858}, "trend_signal": 0, "fair_value": 35.349365, "relative_strength": -20.412072, "rate_of_change": 0.21488597379203078, "market_dynamics": -0.843434, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.136151, "high": 19.264104, "low": 18.131479, "close": 18.8992, "volume": 1173851}, "trend_line": 22.185047, "activity_lines": {"activity_5": 19.09258, "activity_10": 19.713789, "activity_20": 20.836191, "activity_30": 21.780331}, "trend_signal": 0, "fair_value": 35.178563, "relative_strength": -21.856612, "rate_of_change": 0.2620501419460917, "market_dynamics": -0.862031, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.031905, "high": 19.960753, "low": 18.804432, "close": 19.6385, "volume": 1529705}, "trend_line": 22.285307, "activity_lines": {"activity_5": 19.201873, "activity_10": 19.610424, "activity_20": 20.596482, "activity_30": 21.616037}, "trend_signal": 0, "fair_value": 35.006321, "relative_strength": -20.384784, "rate_of_change": 0.4519260202603974, "market_dynamics": -0.856418, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.71435, "high": 19.970257, "low": 17.529658, "close": 17.6197, "volume": 1322719}, "trend_line": 22.266853, "activity_lines": {"activity_5": 18.647733, "activity_10": 19.182218, "activity_20": 20.201993, "activity_30": 21.315031}, "trend_signal": 0, "fair_value": 34.820092, "relative_strength": -29.212756, "rate_of_change": -0.08280792362428939, "market_dynamics": -0.915719, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.695494, "high": 17.771319, "low": 15.885189, "close": 17.0889, "volume": 1432536}, "trend_line": 22.13091, "activity_lines": {"activity_5": 18.108113, "activity_10": 18.710289, "activity_20": 19.800185, "activity_30": 20.980969}, "trend_signal": 0, "fair_value": 34.626585, "relative_strength": -29.846604, "rate_of_change": -0.6105173461198178, "market_dynamics": -0.972651, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.335313, "high": 17.335313, "low": 16.055779, "close": 16.4349, "volume": 1408911}, "trend_line": 22.031587, "activity_lines": {"activity_5": 17.437693, "activity_10": 18.184078, "activity_20": 19.375097, "activity_30": 20.613485}, "trend_signal": 0, "fair_value": 34.428781, "relative_strength": -33.797958, "rate_of_change": -0.4487976319094055, "market_dynamics": -0.991253, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.349577, "high": 16.804522, "low": 15.392298, "close": 15.4776, "volume": 1546051}, "trend_line": 21.80877, "activity_lines": {"activity_5": 16.618147, "activity_10": 17.581071, "activity_20": 18.901091, "activity_30": 20.190647}, "trend_signal": 0, "fair_value": 34.244685, "relative_strength": -39.251605, "rate_of_change": -1.0113524731559247, "market_dynamics": -1.090193, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.401785, "high": 16.273763, "low": 15.155356, "close": 15.9989, "volume": 2626073}, "trend_line": 21.62037, "activity_lines": {"activity_5": 16.200473, "activity_10": 17.166095, "activity_20": 18.523678, "activity_30": 19.815816}, "trend_signal": 0, "fair_value": 34.048117, "relative_strength": -36.923556, "rate_of_change": -0.8638726530657066, "market_dynamics": -0.973182, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.160062, "high": 18.103061, "low": 15.970501, "close": 17.9135, "volume": 1804549}, "trend_line": 21.436763, "activity_lines": {"activity_5": 16.66364, "activity_10": 17.167993, "activity_20": 18.36013, "activity_30": 19.576663}, "trend_signal": 0, "fair_value": 33.86309, "relative_strength": -28.991288, "rate_of_change": -0.8492315348904855, "market_dynamics": -0.835234, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.875544, "high": 18.13145, "low": 16.93722, "close": 17.032, "volume": 864955}, "trend_line": 21.203387, "activity_lines": {"activity_5": 16.813387, "activity_10": 17.056491, "activity_20": 18.130974, "activity_30": 19.292485}, "trend_signal": 0, "fair_value": 33.677439, "relative_strength": -34.394847, "rate_of_change": -1.088671829790719, "market_dynamics": -0.84197, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.221647, "high": 19.789635, "low": 16.833047, "close": 19.3163, "volume": 1594640}, "trend_line": 20.9208, "activity_lines": {"activity_5": 17.72836, "activity_10": 17.385133, "activity_20": 18.146238, "activity_30": 19.170738}, "trend_signal": 0, "fair_value": 33.507949, "relative_strength": -24.967418, "rate_of_change": -1.3327446223567936, "market_dynamics": -0.458863, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.678258, "high": 22.995035, "low": 19.678258, "close": 21.4962, "volume": 2120223}, "trend_line": 20.704183, "activity_lines": {"activity_5": 19.177873, "activity_10": 18.104087, "activity_20": 18.381658, "activity_30": 19.20786}, "trend_signal": 0, "fair_value": 33.362031, "relative_strength": -12.574351, "rate_of_change": -1.0354145156972936, "market_dynamics": 0.050285, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.254465, "high": 23.043399, "low": 20.877339, "close": 21.854, "volume": 2084145}, "trend_line": 20.51562, "activity_lines": {"activity_5": 20.345413, "activity_10": 18.840878, "activity_20": 18.653055, "activity_30": 19.282042}, "trend_signal": 0, "fair_value": 33.212188, "relative_strength": -8.112293, "rate_of_change": -0.9107483255919929, "market_dynamics": 0.527614, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.873313, "high": 21.873313, "low": 18.372809, "close": 19.2431, "volume": 1816262}, "trend_line": 20.267107, "activity_lines": {"activity_5": 20.252313, "activity_10": 19.062678, "activity_20": 18.676301, "activity_30": 19.199944}, "trend_signal": 0, "fair_value": 33.031964, "relative_strength": -15.808483, "rate_of_change": -1.2113355579797205, "market_dynamics": 1.03075, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.227783, "high": 18.972366, "low": 17.570229, "close": 18.5759, "volume": 1512876}, "trend_line": 20.043627, "activity_lines": {"activity_5": 19.848173, "activity_10": 19.133653, "activity_20": 18.642099, "activity_30": 19.090834}, "trend_signal": 0, "fair_value": 32.84741, "relative_strength": -18.231477, "rate_of_change": -1.10267341066487, "market_dynamics": 1.050613, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.836967, "high": 19.765278, "low": 18.121394, "close": 19.5332, "volume": 1003799}, "trend_line": 19.85113, "activity_lines": {"activity_5": 19.660207, "activity_10": 19.351645, "activity_20": 18.708913, "activity_30": 19.057903}, "trend_signal": 0, "fair_value": 32.673735, "relative_strength": -17.823235, "rate_of_change": -0.9603900531575421, "market_dynamics": 0.829072, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.571869, "high": 21.592878, "low": 18.923986, "close": 21.3608, "volume": 1089574}, "trend_line": 19.718623, "activity_lines": {"activity_5": 20.06698, "activity_10": 19.845596, "activity_20": 18.960503, "activity_30": 19.155301}, "trend_signal": 0, "fair_value": 32.499815, "relative_strength": -10.592686, "rate_of_change": -0.6675035627694764, "market_dynamics": 0.676678, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.641265, "high": 21.679944, "low": 20.645264, "close": 21.0514, "volume": 1047226}, "trend_line": 19.66638, "activity_lines": {"activity_5": 20.379647, "activity_10": 20.176325, "activity_20": 19.179034, "activity_30": 19.241287}, "trend_signal": 0, "fair_value": 32.337241, "relative_strength": -10.676845, "rate_of_change": -0.26494243538202794, "market_dynamics": 0.644049, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.809665, "high": 21.157782, "low": 19.900693, "close": 20.2198, "volume": 769437}, "trend_line": 19.614853, "activity_lines": {"activity_5": 20.46862, "activity_10": 20.263991, "activity_20": 19.312315, "activity_30": 19.276991}, "trend_signal": 0, "fair_value": 32.180769, "relative_strength": -8.508976, "rate_of_change": -0.26200551397867883, "market_dynamics": 0.665106, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.248825, "high": 20.993409, "low": 19.359192, "close": 20.8677, "volume": 1143460}, "trend_line": 19.55463, "activity_lines": {"activity_5": 20.708447, "activity_10": 20.427524, "activity_20": 19.508594, "activity_30": 19.35782}, "trend_signal": 0, "fair_value": 32.02961, "relative_strength": -10.460294, "rate_of_change": -0.30702753673453775, "market_dynamics": 0.744336, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.935389, "high": 23.014423, "low": 20.471233, "close": 22.1538, "volume": 2266568}, "trend_line": 19.56139, "activity_lines": {"activity_5": 21.224187, "activity_10": 20.755153, "activity_20": 19.815594, "activity_30": 19.525508}, "trend_signal": 0, "fair_value": 31.881004, "relative_strength": -6.054455, "rate_of_change": 0.034569817991953196, "market_dynamics": 0.918682, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.327787, "high": 22.351962, "low": 21.032021, "close": 21.1674, "volume": 1228931}, "trend_line": 19.537123, "activity_lines": {"activity_5": 21.23642, "activity_10": 20.851845, "activity_20": 20.013559, "activity_30": 19.629122}, "trend_signal": 1, "fair_value": 31.707952, "relative_strength": -10.796553, "rate_of_change": -0.12405560136574273, "market_dynamics": 0.963397, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.26417, "high": 23.014426, "low": 20.935392, "close": 22.5406, "volume": 2868785}, "trend_line": 19.556467, "activity_lines": {"activity_5": 21.71928, "activity_10": 21.204189, "activity_20": 20.331503, "activity_30": 19.822895}, "trend_signal": 1, "fair_value": 31.540962, "relative_strength": -5.037295, "rate_of_change": 0.09901150747733045, "market_dynamics": 1.232133, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.424505, "high": 23.277874, "low": 21.554214, "close": 22.908, "volume": 2023262}, "trend_line": 19.63597, "activity_lines": {"activity_5": 22.225327, "activity_10": 21.610849, "activity_20": 20.670619, "activity_30": 20.039123}, "trend_signal": 1, "fair_value": 31.382861, "relative_strength": -4.638388, "rate_of_change": 0.40653048426384475, "market_dynamics": 1.455173, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.946667, "high": 24.271443, "low": 22.555037, "close": 23.6429, "volume": 1919703}, "trend_line": 19.735953, "activity_lines": {"activity_5": 22.797127, "activity_10": 22.084493, "activity_20": 21.054543, "activity_30": 20.297634}, "trend_signal": 1, "fair_value": 31.230124, "relative_strength": -1.82309, "rate_of_change": 0.5091828924163062, "market_dynamics": 1.482838, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.509519, "high": 26.509076, "low": 22.087651, "close": 25.4865, "volume": 2297911}, "trend_line": 19.859367, "activity_lines": {"activity_5": 23.798447, "activity_10": 22.801209, "activity_20": 21.582838, "activity_30": 20.668637}, "trend_signal": 1, "fair_value": 31.093289, "relative_strength": 5.714878, "rate_of_change": 0.6253257696752742, "market_dynamics": 1.656716, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.710504, "high": 26.694125, "low": 25.272256, "close": 25.4086, "volume": 1172670}, "trend_line": 20.019443, "activity_lines": {"activity_5": 24.55162, "activity_10": 23.39552, "activity_20": 22.060611, "activity_30": 21.026652}, "trend_signal": 1, "fair_value": 30.940465, "relative_strength": 7.345058, "rate_of_change": 0.8060478463387082, "market_dynamics": 1.534886, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.194315, "high": 29.333312, "low": 24.58077, "close": 27.9504, "volume": 1725843}, "trend_line": 20.291757, "activity_lines": {"activity_5": 25.869313, "activity_10": 24.37838, "activity_20": 22.73317, "activity_30": 21.538327}, "trend_signal": 1, "fair_value": 30.800326, "relative_strength": 11.829272, "rate_of_change": 1.3602476352613881, "market_dynamics": 1.522641, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.67109, "high": 29.440457, "low": 27.385566, "close": 28.0965, "volume": 1263161}, "trend_line": 20.545257, "activity_lines": {"activity_5": 26.875053, "activity_10": 25.262367, "activity_20": 23.362732, "activity_30": 22.041859}, "trend_signal": 1, "fair_value": 30.666801, "relative_strength": 16.447548, "rate_of_change": 1.2492757527108123, "market_dynamics": 1.50503, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.028354, "high": 28.924326, "low": 27.268725, "close": 28.6419, "volume": 759690}, "trend_line": 20.886757, "activity_lines": {"activity_5": 27.716693, "activity_10": 26.102305, "activity_20": 23.995746, "activity_30": 22.564223}, "trend_signal": 1, "fair_value": 30.547116, "relative_strength": 16.513515, "rate_of_change": 1.662184123566816, "market_dynamics": 1.444777, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.021708, "high": 30.131935, "low": 28.349729, "close": 28.5932, "volume": 675359}, "trend_line": 21.207047, "activity_lines": {"activity_5": 28.208833, "activity_10": 26.79204, "activity_20": 24.568836, "activity_30": 23.061413}, "trend_signal": 1, "fair_value": 30.429984, "relative_strength": 15.614562, "rate_of_change": 1.5334596941018654, "market_dynamics": 1.492672, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.466584, "high": 29.362555, "low": 28.057553, "close": 28.4958, "volume": 957933}, "trend_line": 21.526933, "activity_lines": {"activity_5": 28.461393, "activity_10": 27.346985, "activity_20": 25.088475, "activity_30": 23.531655}, "trend_signal": 1, "fair_value": 30.316153, "relative_strength": 11.893229, "rate_of_change": 1.5083948274363723, "market_dynamics": 1.43862, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.554209, "high": 28.982717, "low": 27.89197, "close": 28.301, "volume": 1040719}, "trend_line": 21.815683, "activity_lines": {"activity_5": 28.443207, "activity_10": 27.733269, "activity_20": 25.55623, "activity_30": 23.968691}, "trend_signal": 1, "fair_value": 30.198103, "relative_strength": 10.97236, "rate_of_change": 1.3413429586091075, "market_dynamics": 1.414814, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.174419, "high": 28.710054, "low": 25.505981, "close": 26.0124, "volume": 2395845}, "trend_line": 22.09544, "activity_lines": {"activity_5": 27.63878, "activity_10": 27.598709, "activity_20": 25.775322, "activity_30": 24.239447}, "trend_signal": 1, "fair_value": 30.063367, "relative_strength": 5.12043, "rate_of_change": 1.2823664516944073, "market_dynamics": 1.297367, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.944207, "high": 26.362976, "low": 25.116407, "close": 25.3404, "volume": 954070}, "trend_line": 22.37049, "activity_lines": {"activity_5": 26.749293, "activity_10": 27.285524, "activity_20": 25.89818, "activity_30": 24.4488}, "trend_signal": 1, "fair_value": 29.916312, "relative_strength": 2.263882, "rate_of_change": 1.2448269869258102, "market_dynamics": 0.901508, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.204075, "high": 25.798144, "low": 24.035416, "close": 24.834, "volume": 841527}, "trend_line": 22.65046, "activity_lines": {"activity_5": 25.911107, "activity_10": 26.849402, "activity_20": 25.940598, "activity_30": 24.607736}, "trend_signal": 1, "fair_value": 29.742456, "relative_strength": 1.807057, "rate_of_change": 1.2515148304753214, "market_dynamics": 0.412169, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.970359, "high": 25.622861, "low": 22.29705, "close": 22.7986, "volume": 907082}, "trend_line": 22.894493, "activity_lines": {"activity_5": 24.645067, "activity_10": 26.055071, "activity_20": 25.763926, "activity_30": 24.617293}, "trend_signal": 1, "fair_value": 29.553432, "relative_strength": -3.763775, "rate_of_change": 1.07738650782369, "market_dynamics": -0.217943, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.594107, "high": 25.1749, "low": 22.379853, "close": 23.9965, "volume": 934276}, "trend_line": 23.16108, "activity_lines": {"activity_5": 24.15814, "activity_10": 25.525995, "activity_20": 25.694493, "activity_30": 24.68839}, "trend_signal": 1, "fair_value": 29.390933, "relative_strength": -0.942679, "rate_of_change": 1.164415390198847, "market_dynamics": -0.676777, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.191292, "high": 25.320998, "low": 23.373229, "close": 24.7951, "volume": 1338935}, "trend_line": 23.390467, "activity_lines": {"activity_5": 24.22438, "activity_10": 25.214007, "activity_20": 25.687093, "activity_30": 24.793811}, "trend_signal": 1, "fair_value": 29.234141, "relative_strength": 1.388489, "rate_of_change": 0.9903985479088311, "market_dynamics": -0.778432, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.872998, "high": 25.94427, "low": 24.819434, "close": 25.5255, "volume": 1005918}, "trend_line": 23.673583, "activity_lines": {"activity_5": 24.61524, "activity_10": 25.094845, "activity_20": 25.727468, "activity_30": 24.931555}, "trend_signal": 1, "fair_value": 29.0776, "relative_strength": 6.025812, "rate_of_change": 1.2103905407275524, "market_dynamics": -0.820383, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.863279, "high": 26.529324, "low": 24.618272, "close": 25.6375, "volume": 1329996}, "trend_line": 23.88429, "activity_lines": {"activity_5": 25.031093, "activity_10": 25.052709, "activity_20": 25.75633, "activity_30": 25.058259}, "trend_signal": 1, "fair_value": 28.919107, "relative_strength": 6.410176, "rate_of_change": 0.8900511595561994, "market_dynamics": -0.656504, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.686515, "high": 25.696316, "low": 24.608485, "close": 25.1377, "volume": 1251858}, "trend_line": 24.005673, "activity_lines": {"activity_5": 25.22678, "activity_10": 24.97344, "activity_20": 25.721002, "activity_30": 25.139125}, "trend_signal": 1, "fair_value": 28.757197, "relative_strength": 1.648647, "rate_of_change": 0.5082127205790985, "market_dynamics": -0.592346, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.059274, "high": 25.137676, "low": 22.295599, "close": 22.3152, "volume": 2808194}, "trend_line": 24.021047, "activity_lines": {"activity_5": 24.325693, "activity_10": 24.442045, "activity_20": 25.397959, "activity_30": 25.030062}, "trend_signal": 1, "fair_value": 28.581838, "relative_strength": -7.378959, "rate_of_change": 0.06404319512307685, "market_dynamics": -0.590054, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.579794, "high": 23.089408, "low": 21.962378, "close": 22.7954, "volume": 3012196}, "trend_line": 24.139457, "activity_lines": {"activity_5": 23.69676, "activity_10": 24.106793, "activity_20": 25.121722, "activity_30": 24.950988}, "trend_signal": 0, "fair_value": 28.415431, "relative_strength": -1.862957, "rate_of_change": 0.4929427097828034, "market_dynamics": -0.560295, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.864048, "high": 23.246259, "low": 20.707987, "close": 21.1784, "volume": 1334288}, "trend_line": 24.226207, "activity_lines": {"activity_5": 22.66214, "activity_10": 23.536031, "activity_20": 24.692021, "activity_30": 24.759952}, "trend_signal": 0, "fair_value": 28.238551, "relative_strength": -5.499182, "rate_of_change": 0.3593701382760952, "market_dynamics": -0.753113, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.011704, "high": 21.178308, "low": 19.865077, "close": 20.8255, "volume": 1310960}, "trend_line": 24.269283, "activity_lines": {"activity_5": 21.799693, "activity_10": 22.976778, "activity_20": 24.240447, "activity_30": 24.540551}, "trend_signal": 0, "fair_value": 28.054712, "relative_strength": -4.556331, "rate_of_change": 0.17780744629154197, "market_dynamics": -0.912559, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.747095, "high": 21.707518, "low": 20.724555, "close": 20.9431, "volume": 1818015}, "trend_line": 24.25536, "activity_lines": {"activity_5": 21.297247, "activity_10": 22.511789, "activity_20": 23.822268, "activity_30": 24.325959}, "trend_signal": 0, "fair_value": 27.875149, "relative_strength": -4.135223, "rate_of_change": -0.05736881472766174, "market_dynamics": -1.072596, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.315522, "high": 21.707532, "low": 20.198295, "close": 20.4139, "volume": 1401231}, "trend_line": 24.23411, "activity_lines": {"activity_5": 20.89804, "activity_10": 21.984318, "activity_20": 23.374953, "activity_30": 24.078123}, "trend_signal": 0, "fair_value": 27.700203, "relative_strength": -4.089628, "rate_of_change": -0.08760950156995582, "market_dynamics": -1.275091, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.119929, "high": 21.021553, "low": 17.707204, "close": 19.0125, "volume": 2406031}, "trend_line": 24.193867, "activity_lines": {"activity_5": 20.158453, "activity_10": 21.267185, "activity_20": 22.83006, "activity_30": 23.741245}, "trend_signal": 0, "fair_value": 27.532182, "relative_strength": -0.807579, "rate_of_change": -0.1660593271219791, "market_dynamics": -1.244987, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.620501, "high": 20.423749, "low": 18.091385, "close": 18.5911, "volume": 2463330}, "trend_line": 24.11798, "activity_lines": {"activity_5": 19.530593, "activity_10": 20.578573, "activity_20": 22.28829, "activity_30": 23.379776}, "trend_signal": 0, "fair_value": 27.36017, "relative_strength": -9.606736, "rate_of_change": -0.3136621359454509, "market_dynamics": -1.183902, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.816473, "high": 20.012103, "low": 18.385262, "close": 19.8847, "volume": 1531403}, "trend_line": 24.042343, "activity_lines": {"activity_5": 19.50642, "activity_10": 20.25124, "activity_20": 21.917582, "activity_30": 23.106661}, "trend_signal": 0, "fair_value": 27.197902, "relative_strength": -0.866418, "rate_of_change": -0.31361249988597883, "market_dynamics": -1.133692, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.708367, "high": 21.433216, "low": 16.508575, "close": 17.3857, "volume": 3444996}, "trend_line": 23.916287, "activity_lines": {"activity_5": 18.711967, "activity_10": 19.57414, "activity_20": 21.350342, "activity_30": 22.6772}, "trend_signal": 0, "fair_value": 27.038547, "relative_strength": -18.331039, "rate_of_change": -0.5243083005678706, "market_dynamics": -1.003274, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.39548, "high": 18.326505, "low": 16.954468, "close": 18.1305, "volume": 2333271}, "trend_line": 23.769283, "activity_lines": {"activity_5": 18.40294, "activity_10": 19.173404, "activity_20": 20.906941, "activity_30": 22.303924}, "trend_signal": 0, "fair_value": 26.884934, "relative_strength": -17.428418, "rate_of_change": -0.6146606285499042, "market_dynamics": -0.982134, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.987275, "high": 18.358095, "low": 17.675785, "close": 18.2246, "volume": 1225250}, "trend_line": 23.61317, "activity_lines": {"activity_5": 18.277507, "activity_10": 18.865862, "activity_20": 20.520933, "activity_30": 21.946202}, "trend_signal": 0, "fair_value": 26.738755, "relative_strength": -16.651443, "rate_of_change": -0.6567846409166035, "market_dynamics": -1.060093, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.956342, "high": 19.361772, "low": 18.486636, "close": 18.5608, "volume": 1080443}, "trend_line": 23.443767, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.702553, "activity_20": 20.204029, "activity_30": 21.620243}, "trend_signal": 0, "fair_value": 26.596345, "relative_strength": -20.294553, "rate_of_change": -0.7174089713494591, "market_dynamics": -1.129397, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.254267, "high": 18.481703, "low": 16.820427, "close": 17.2753, "volume": 1035088}, "trend_line": 23.17006, "activity_lines": {"activity_5": 17.929347, "activity_10": 18.353109, "activity_20": 19.79698, "activity_30": 21.222277}, "trend_signal": 0, "fair_value": 26.43924, "relative_strength": -23.870505, "rate_of_change": -1.167504352009648, "market_dynamics": -1.241303, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.522563, "high": 17.651114, "low": 16.983635, "close": 17.4039, "volume": 924111}, "trend_line": 22.903237, "activity_lines": {"activity_5": 17.758853, "activity_10": 18.091596, "activity_20": 19.438172, "activity_30": 20.850267}, "trend_signal": 0, "fair_value": 26.292587, "relative_strength": -24.611735, "rate_of_change": -1.1515852785879652, "market_dynamics": -1.286162, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.374226, "high": 17.374226, "low": 16.518864, "close": 17.1369, "volume": 1296624}, "trend_line": 22.542787, "activity_lines": {"activity_5": 17.498147, "activity_10": 17.845887, "activity_20": 19.079625, "activity_30": 20.478245}, "trend_signal": 0, "fair_value": 26.152935, "relative_strength": -27.17623, "rate_of_change": -1.5737950054832868, "market_dynamics": -1.238038, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.255537, "high": 18.867373, "low": 17.176429, "close": 17.3742, "volume": 1565347}, "trend_line": 22.185377, "activity_lines": {"activity_5": 17.38278, "activity_10": 17.702905, "activity_20": 18.776343, "activity_30": 20.144788}, "trend_signal": 0, "fair_value": 26.017278, "relative_strength": -25.768364, "rate_of_change": -1.5854738812907276, "market_dynamics": -1.086289, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.819197, "high": 17.819197, "low": 16.494129, "close": 17.038, "volume": 2019303}, "trend_line": 21.79858, "activity_lines": {"activity_5": 17.21204, "activity_10": 17.528584, "activity_20": 18.476379, "activity_30": 19.812699}, "trend_signal": 0, "fair_value": 25.868979, "relative_strength": -27.149587, "rate_of_change": -1.7434772462960528, "market_dynamics": -0.863888, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.008353, "high": 18.842685, "low": 16.879802, "close": 18.3532, "volume": 2920192}, "trend_line": 21.457247, "activity_lines": {"activity_5": 17.58122, "activity_10": 17.621627, "activity_20": 18.342089, "activity_30": 19.590417}, "trend_signal": 0, "fair_value": 25.725506, "relative_strength": -24.519522, "rate_of_change": -1.5658497021365718, "market_dynamics": -0.405401, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.531188, "high": 20.73634, "low": 18.486689, "close": 20.5979, "volume": 2556560}, "trend_line": 21.193983, "activity_lines": {"activity_5": 18.626773, "activity_10": 18.150644, "activity_20": 18.456267, "activity_30": 19.534975}, "trend_signal": 0, "fair_value": 25.600941, "relative_strength": -16.616848, "rate_of_change": -1.226923472521892, "market_dynamics": 0.159214, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.815454, "high": 21.240663, "low": 20.103477, "close": 20.7759, "volume": 1932711}, "trend_line": 20.943147, "activity_lines": {"activity_5": 19.518727, "activity_10": 18.65362, "activity_20": 18.609016, "activity_30": 19.508002}, "trend_signal": 0, "fair_value": 25.47844, "relative_strength": -15.525118, "rate_of_change": -1.1835245880870982, "market_dynamics": 0.57831, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.795702, "high": 21.43846, "low": 20.281495, "close": 21.2308, "volume": 1330988}, "trend_line": 20.78376, "activity_lines": {"activity_5": 20.319713, "activity_10": 19.191207, "activity_20": 18.812418, "activity_30": 19.52656}, "trend_signal": 0, "fair_value": 25.366999, "relative_strength": -14.477547, "rate_of_change": -0.7610460834754148, "market_dynamics": 0.901359, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.527382, "high": 21.621323, "low": 15.950237, "close": 16.0689, "volume": 4440867}, "trend_line": 20.47471, "activity_lines": {"activity_5": 19.14296, "activity_10": 18.735609, "activity_20": 18.531661, "activity_30": 19.222375}, "trend_signal": 0, "fair_value": 25.203791, "relative_strength": -35.317841, "rate_of_change": -1.4869782945915424, "market_dynamics": 0.848577, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.068969, "high": 16.558455, "low": 15.297659, "close": 15.7822, "volume": 3587836}, "trend_line": 20.172983, "activity_lines": {"activity_5": 17.935247, "activity_10": 18.273191, "activity_20": 18.247931, "activity_30": 18.919633}, "trend_signal": 0, "fair_value": 25.045858, "relative_strength": -34.620059, "rate_of_change": -1.473657013945512, "market_dynamics": 0.670824, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.948432, "high": 16.727378, "low": 15.763682, "close": 16.6375, "volume": 2558047}, "trend_line": 19.967613, "activity_lines": {"activity_5": 17.184033, "activity_10": 17.993429, "activity_20": 18.069673, "activity_30": 18.691537}, "trend_signal": 0, "fair_value": 24.882223, "relative_strength": -33.187483, "rate_of_change": -1.0180447780082822, "market_dynamics": 0.474922, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.667506, "high": 18.505026, "low": 16.39787, "close": 18.0057, "volume": 3387509}, "trend_line": 19.76792, "activity_lines": {"activity_5": 17.152913, "activity_10": 17.976365, "activity_20": 18.042223, "activity_30": 18.564962}, "trend_signal": 0, "fair_value": 24.7203, "relative_strength": -27.716603, "rate_of_change": -1.0000844868137213, "market_dynamics": 0.421405, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.895857, "high": 19.403823, "low": 17.546329, "close": 19.1242, "volume": 3449514}, "trend_line": 19.57889, "activity_lines": {"activity_5": 17.679307, "activity_10": 18.146869, "activity_20": 18.132765, "activity_30": 18.523432}, "trend_signal": 0, "fair_value": 24.574506, "relative_strength": -22.112835, "rate_of_change": -0.9562462818546358, "market_dynamics": 0.538224, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.99434, "high": 19.543598, "low": 18.805894, "close": 19.3938, "volume": 1873687}, "trend_line": 19.3745, "activity_lines": {"activity_5": 18.436007, "activity_10": 18.334573, "activity_20": 18.24845, "activity_30": 18.511491}, "trend_signal": 0, "fair_value": 24.438204, "relative_strength": -20.425033, "rate_of_change": -1.0439304781833907, "market_dynamics": 0.610381, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.064283, "high": 20.327579, "low": 18.869546, "close": 19.7933, "volume": 1433662}, "trend_line": 19.179693, "activity_lines": {"activity_5": 19.104213, "activity_10": 18.55208, "activity_20": 18.398361, "activity_30": 18.53851}, "trend_signal": 0, "fair_value": 24.303594, "relative_strength": -19.185302, "rate_of_change": -1.005481431778889, "market_dynamics": 0.723402, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.793293, "high": 20.562255, "low": 19.304952, "close": 20.2327, "volume": 2247912}, "trend_line": 19.016193, "activity_lines": {"activity_5": 19.65148, "activity_10": 18.823295, "activity_20": 18.590555, "activity_30": 18.606446}, "trend_signal": 0, "fair_value": 24.17924, "relative_strength": -18.527983, "rate_of_change": -0.852464113998066, "market_dynamics": 0.810464, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.442346, "high": 21.421022, "low": 20.007933, "close": 21.1414, "volume": 3747380}, "trend_line": 18.977067, "activity_lines": {"activity_5": 20.261967, "activity_10": 19.266367, "activity_20": 18.855735, "activity_30": 18.743556}, "trend_signal": 0, "fair_value": 24.069181, "relative_strength": -16.256568, "rate_of_change": -0.20575096182500643, "market_dynamics": 0.983431, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.981611, "high": 21.5808, "low": 20.701989, "close": 20.8418, "volume": 2277248}, "trend_line": 18.911947, "activity_lines": {"activity_5": 20.56354, "activity_10": 19.648322, "activity_20": 19.078043, "activity_30": 18.863861}, "trend_signal": 0, "fair_value": 23.959427, "relative_strength": -16.738508, "rate_of_change": -0.3431510253929139, "market_dynamics": 1.103457, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.961659, "high": 21.111457, "low": 19.613482, "close": 20.9317, "volume": 1682305}, "trend_line": 18.903723, "activity_lines": {"activity_5": 20.780573, "activity_10": 20.053695, "activity_20": 19.296451, "activity_30": 18.994168}, "trend_signal": 1, "fair_value": 23.85071, "relative_strength": -16.930163, "rate_of_change": -0.043485739464064734, "market_dynamics": 1.158057, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.251283, "high": 22.160055, "low": 20.17274, "close": 20.2027, "volume": 1888824}, "trend_line": 18.882963, "activity_lines": {"activity_5": 20.65208, "activity_10": 20.238107, "activity_20": 19.43414, "activity_30": 19.077973}, "trend_signal": 1, "fair_value": 23.725365, "relative_strength": -17.491373, "rate_of_change": -0.10981963711592273, "market_dynamics": 1.028141, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.662055, "high": 21.386076, "low": 18.335202, "close": 18.8545, "volume": 1694341}, "trend_line": 18.813343, "activity_lines": {"activity_5": 20.046893, "activity_10": 20.09702, "activity_20": 19.429489, "activity_30": 19.076137}, "trend_signal": 1, "fair_value": 23.616001, "relative_strength": -24.24635, "rate_of_change": -0.3686921379870334, "market_dynamics": 0.662951, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.98437, "high": 19.648473, "low": 16.757376, "close": 17.4065, "volume": 3176001}, "trend_line": 18.713097, "activity_lines": {"activity_5": 19.05092, "activity_10": 19.652351, "activity_20": 19.280026, "activity_30": 18.985372}, "trend_signal": 1, "fair_value": 23.478874, "relative_strength": -30.797116, "rate_of_change": -0.5328452258591071, "market_dynamics": 0.353531, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.416469, "high": 17.915794, "low": 16.148183, "close": 16.7274, "volume": 2484291}, "trend_line": 18.636927, "activity_lines": {"activity_5": 18.077573, "activity_10": 19.095104, "activity_20": 19.064602, "activity_30": 18.857263}, "trend_signal": 0, "fair_value": 23.33339, "relative_strength": -33.958067, "rate_of_change": -0.40704112205478965, "market_dynamics": 0.083703, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.717387, "high": 16.987183, "low": 15.018669, "close": 16.5675, "volume": 2899139}, "trend_line": 18.569473, "activity_lines": {"activity_5": 17.32522, "activity_10": 18.552362, "activity_20": 18.83703, "activity_30": 18.723752}, "trend_signal": 0, "fair_value": 23.18529, "relative_strength": -31.618147, "rate_of_change": -0.36193735158162854, "market_dynamics": -0.11489, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.637408, "high": 16.952169, "low": 16.084826, "close": 16.6474, "volume": 2167183}, "trend_line": 18.461563, "activity_lines": {"activity_5": 16.890447, "activity_10": 18.075535, "activity_20": 18.619309, "activity_30": 18.599747}, "trend_signal": 0, "fair_value": 23.042036, "relative_strength": -30.190984, "rate_of_change": -0.5811150375672851, "market_dynamics": -0.324182, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.577437, "high": 18.266158, "low": 15.568202, "close": 17.9464, "volume": 2679104}, "trend_line": 18.480253, "activity_lines": {"activity_5": 17.125693, "activity_10": 17.892087, "activity_20": 18.533424, "activity_30": 18.566511}, "trend_signal": 0, "fair_value": 22.901076, "relative_strength": -21.323022, "rate_of_change": 0.10123736543866534, "market_dynamics": -0.383347, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.846537, "high": 19.115579, "low": 17.73662, "close": 18.9557, "volume": 2128863}, "trend_line": 18.50776, "activity_lines": {"activity_5": 17.757913, "activity_10": 17.933718, "activity_20": 18.556289, "activity_30": 18.597185}, "trend_signal": 0, "fair_value": 22.766749, "relative_strength": -19.785319, "rate_of_change": 0.148845364833479, "market_dynamics": -0.405677, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.805827, "high": 21.623703, "low": 18.805827, "close": 20.9642, "volume": 2955175}, "trend_line": 18.59908, "activity_lines": {"activity_5": 18.956353, "activity_10": 18.380271, "activity_20": 18.779108, "activity_30": 18.755665}, "trend_signal": 0, "fair_value": 22.653634, "relative_strength": -11.234828, "rate_of_change": 0.4934146541774889, "market_dynamics": -0.170255, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.084012, "high": 21.938364, "low": 20.474474, "close": 21.3638, "volume": 2377806}, "trend_line": 18.692513, "activity_lines": {"activity_5": 20.00554, "activity_10": 18.897253, "activity_20": 19.041253, "activity_30": 18.934034}, "trend_signal": 1, "fair_value": 22.556955, "relative_strength": -6.902516, "rate_of_change": 0.5023528045473269, "market_dynamics": 0.143718, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.603666, "high": 22.203212, "low": 20.904195, "close": 21.2939, "volume": 2501302}, "trend_line": 18.826467, "activity_lines": {"activity_5": 20.711673, "activity_10": 19.393669, "activity_20": 19.271527, "activity_30": 19.101865}, "trend_signal": 1, "fair_value": 22.448641, "relative_strength": -6.961685, "rate_of_change": 0.7166184664416134, "market_dynamics": 0.375651, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.373841, "high": 21.723577, "low": 20.589434, "close": 21.164, "volume": 836612}, "trend_line": 18.951803, "activity_lines": {"activity_5": 21.06474, "activity_10": 19.846627, "activity_20": 19.463184, "activity_30": 19.252674}, "trend_signal": 1, "fair_value": 22.34262, "relative_strength": -7.954155, "rate_of_change": 0.6657436044691805, "market_dynamics": 0.494322, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.184036, "high": 21.493803, "low": 20.594581, "close": 20.8343, "volume": 1442936}, "trend_line": 19.07505, "activity_lines": {"activity_5": 21.0934, "activity_10": 20.197649, "activity_20": 19.601886, "activity_30": 19.374125}, "trend_signal": 1, "fair_value": 22.22569, "relative_strength": -7.110645, "rate_of_change": 0.6503180726393115, "market_dynamics": 0.399955, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.794284, "high": 22.393075, "low": 20.794284, "close": 21.9634, "volume": 1507759}, "trend_line": 19.228023, "activity_lines": {"activity_5": 21.373187, "activity_10": 20.691638, "activity_20": 19.834651, "activity_30": 19.56047}, "trend_signal": 1, "fair_value": 22.115334, "relative_strength": -3.678043, "rate_of_change": 0.8019533369506205, "market_dynamics": 0.449048, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.75351, "high": 23.19242, "low": 21.483715, "close": 22.8227, "volume": 1317663}, "trend_line": 19.420847, "activity_lines": {"activity_5": 21.872793, "activity_10": 21.246664, "activity_20": 20.135735, "activity_30": 19.792385}, "trend_signal": 1, "fair_value": 21.997521, "relative_strength": 1.46764, "rate_of_change": 1.0028280078508234, "market_dynamics": 0.574051, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.153263, "high": 29.237911, "low": 22.103301, "close": 26.8697, "volume": 3483324}, "trend_line": 19.70473, "activity_lines": {"activity_5": 23.62414, "activity_10": 22.423776, "activity_20": 20.80592, "activity_30": 20.272956}, "trend_signal": 1, "fair_value": 21.914515, "relative_strength": 19.427658, "rate_of_change": 1.4617436613346628, "market_dynamics": 1.008531, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.77977, "high": 26.919664, "low": 25.520721, "close": 26.7398, "volume": 2472995}, "trend_line": 19.90946, "activity_lines": {"activity_5": 24.960467, "activity_10": 23.391411, "activity_20": 21.430035, "activity_30": 20.726831}, "trend_signal": 1, "fair_value": 21.816826, "relative_strength": 19.401597, "rate_of_change": 1.038989115811269, "market_dynamics": 1.35114, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.939544, "high": 28.398978, "low": 26.859575, "close": 27.5693, "volume": 1901710}, "trend_line": 20.135907, "activity_lines": {"activity_5": 26.201573, "activity_10": 24.349984, "activity_20": 22.102165, "activity_30": 21.221015}, "trend_signal": 1, "fair_value": 21.734316, "relative_strength": 25.845439, "rate_of_change": 1.137383937083177, "market_dynamics": 1.534449, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.389357, "high": 27.648457, "low": 25.410126, "close": 26.2498, "volume": 1384130}, "trend_line": 20.303207, "activity_lines": {"activity_5": 26.553847, "activity_10": 24.912036, "activity_20": 22.618019, "activity_30": 21.615459}, "trend_signal": 1, "fair_value": 21.648057, "relative_strength": 21.578115, "rate_of_change": 0.8308540558913036, "market_dynamics": 1.541796, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.359754, "high": 27.069479, "low": 25.769984, "close": 26.4997, "volume": 1094676}, "trend_line": 20.6509, "activity_lines": {"activity_5": 26.70366, "activity_10": 25.423424, "activity_20": 23.13192, "activity_30": 22.015233}, "trend_signal": 1, "fair_value": 21.576919, "relative_strength": 21.288242, "rate_of_change": 1.7125028573072205, "market_dynamics": 1.330586, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.33975, "high": 27.229404, "low": 24.610423, "close": 25.4401, "volume": 1647395}, "trend_line": 20.97283, "activity_lines": {"activity_5": 26.25514, "activity_10": 25.648776, "activity_20": 23.518393, "activity_30": 22.324214}, "trend_signal": 1, "fair_value": 21.499376, "relative_strength": 16.929904, "rate_of_change": 1.5589151078161159, "market_dynamics": 1.137394, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.810378, "high": 26.06989, "low": 24.170626, "close": 25.2702, "volume": 1367944}, "trend_line": 21.260587, "activity_lines": {"activity_5": 25.845293, "activity_10": 25.767853, "activity_20": 23.863745, "activity_30": 22.601463}, "trend_signal": 1, "fair_value": 21.446063, "relative_strength": 17.681555, "rate_of_change": 1.3720465955238408, "market_dynamics": 0.913233, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.790391, "high": 25.799999, "low": 23.880743, "close": 24.2506, "volume": 1604687}, "trend_line": 21.46875, "activity_lines": {"activity_5": 25.193553, "activity_10": 25.626889, "activity_20": 24.081441, "activity_30": 22.794368}, "trend_signal": 1, "fair_value": 21.402947, "relative_strength": 14.251532, "rate_of_change": 0.979102787707597, "market_dynamics": 0.672156, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.520503, "high": 25.080286, "low": 23.490901, "close": 24.0107, "volume": 1768966}, "trend_line": 21.631633, "activity_lines": {"activity_5": 24.683093, "activity_10": 25.380193, "activity_20": 24.243699, "activity_30": 22.958364}, "trend_signal": 1, "fair_value": 21.367269, "relative_strength": 15.544153, "rate_of_change": 0.7586981077147052, "market_dynamics": 0.406017, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.800384, "high": 25.290194, "low": 24.180624, "close": 24.5005, "volume": 1604167}, "trend_line": 21.801857, "activity_lines": {"activity_5": 24.485173, "activity_10": 25.185327, "activity_20": 24.417921, "activity_30": 23.143452}, "trend_signal": 1, "fair_value": 21.338886, "relative_strength": 21.844304, "rate_of_change": 0.7869216346264634, "market_dynamics": 0.167581, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.75041, "high": 25.780011, "low": 24.400545, "close": 25.5501, "volume": 846461}, "trend_line": 21.99375, "activity_lines": {"activity_5": 24.7704, "activity_10": 25.150793, "activity_20": 24.65433, "activity_30": 23.385275}, "trend_signal": 1, "fair_value": 21.320969, "relative_strength": 22.298664, "rate_of_change": 0.8801681434751192, "market_dynamics": -0.046304, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.490092, "high": 27.249409, "low": 25.280174, "close": 26.4997, "volume": 1935983}, "trend_line": 22.20265, "activity_lines": {"activity_5": 25.364827, "activity_10": 25.312905, "activity_20": 24.938783, "activity_30": 23.675981}, "trend_signal": 1, "fair_value": 21.315376, "relative_strength": 21.281018, "rate_of_change": 0.9498152884342137, "market_dynamics": -0.043702, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.379708, "high": 28.418913, "low": 26.249759, "close": 27.9391, "volume": 1472507}, "trend_line": 22.42924, "activity_lines": {"activity_5": 26.357087, "activity_10": 25.741093, "activity_20": 25.319591, "activity_30": 24.046075}, "trend_signal": 1, "fair_value": 21.34345, "relative_strength": 20.548601, "rate_of_change": 1.0205538528058662, "market_dynamics": -0.019847, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.774224, "high": 28.388986, "low": 25.610064, "close": 26.2898, "volume": 1743753}, "trend_line": 22.61084, "activity_lines": {"activity_5": 26.55368, "activity_10": 25.862684, "activity_20": 25.500546, "activity_30": 24.295143}, "trend_signal": 1, "fair_value": 21.370953, "relative_strength": 10.707371, "rate_of_change": 0.8096573936522127, "market_dynamics": -0.043235, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.279738, "high": 26.869507, "low": 25.520034, "close": 26.1198, "volume": 1264717}, "trend_line": 22.783777, "activity_lines": {"activity_5": 26.541667, "activity_10": 25.952638, "activity_20": 25.63995, "activity_30": 24.521528}, "trend_signal": 1, "fair_value": 21.422536, "relative_strength": 8.229936, "rate_of_change": 0.7648411116084188, "market_dynamics": -0.129942, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.93, "high": 27.16, "low": 25.67, "close": 26.38, "volume": 965980}, "trend_line": 22.989687, "activity_lines": {"activity_5": 26.508433, "activity_10": 26.096809, "activity_20": 25.781487, "activity_30": 24.753542}, "trend_signal": 1, "fair_value": 21.496182, "relative_strength": 3.633616, "rate_of_change": 0.9037570899680039, "market_dynamics": -0.328614, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.37, "high": 26.465, "low": 24.375, "close": 24.47, "volume": 1515699}, "trend_line": 23.17687, "activity_lines": {"activity_5": 25.783207, "activity_10": 25.876618, "activity_20": 25.7169, "activity_30": 24.849046}, "trend_signal": 1, "fair_value": 21.547752, "relative_strength": -3.493389, "rate_of_change": 0.8142042125236458, "market_dynamics": -0.536526, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 26.43, "low": 24.6, "close": 26.19, "volume": 1018940}, "trend_line": 23.469653, "activity_lines": {"activity_5": 25.766627, "activity_10": 25.983704, "activity_20": 25.800379, "activity_30": 25.043442}, "trend_signal": 1, "fair_value": 21.601639, "relative_strength": 1.918425, "rate_of_change": 1.2632551332427546, "market_dynamics": -0.632263, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.31, "high": 27.45, "low": 26.31, "close": 27.29, "volume": 1004821}, "trend_line": 23.82174, "activity_lines": {"activity_5": 26.23332, "activity_10": 26.255527, "activity_20": 25.963117, "activity_30": 25.289915}, "trend_signal": 1, "fair_value": 21.654937, "relative_strength": 3.030292, "rate_of_change": 1.50017982796762, "market_dynamics": -0.521078, "expectation": {"probability": 49.4393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/977a3e03-931c-4190-9a12-9e288c9477c7/", "share_image": "https://sharemaestro.com/terminal/977a3e03-931c-4190-9a12-9e288c9477c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}