{"ticker": {"uuid": "977abf48-4f31-48f4-8c4c-9eadb4c41b95", "symbol": "BMR", "name": "Beamr Imaging Ltd. Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMR rose 6.40%, moving from 1.72 to 1.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.48 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.48"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.7706, "close": 1.83, "volume": 452513}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.846545, "activity_20": 1.772286, "activity_30": 1.799376}, "trend_signal": 0, "fair_value": 3.063725, "relative_strength": -37.483828, "rate_of_change": -1.392543627710203, "market_dynamics": 0.909692, "expectation": {"probability": 43.2506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.73, "high": 3.8496, "low": 2.11, "close": 2.87, "volume": 10792217}, "trend_line": null, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.395818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.286421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.71, "high": 3.1499, "low": 2.625, "close": 2.91, "volume": 766140}, "trend_line": null, "activity_lines": {"activity_5": 2.944, "activity_10": 2.543091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.327993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.81, "high": 2.9499, "low": 2.7, "close": 2.82, "volume": 423662}, "trend_line": null, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.652364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.358744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 3.28, "low": 2.62, "close": 2.82, "volume": 695797}, "trend_line": null, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.736182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.385876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.76, "high": 2.8888, "low": 2.66, "close": 2.76, "volume": 177604}, "trend_line": null, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.788364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.406661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.9699, "low": 2.39, "close": 2.5, "volume": 365889}, "trend_line": null, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.770182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.411574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.9999, "low": 2.33, "close": 2.8101, "volume": 471575}, "trend_line": null, "activity_lines": {"activity_5": 2.719367, "activity_10": 2.790927, "activity_20": 2.53158, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.79, "high": 3.15, "low": 2.54, "close": 2.87, "volume": 345667}, "trend_line": null, "activity_lines": {"activity_5": 2.762027, "activity_10": 2.799653, "activity_20": 2.573342, "activity_30": null}, "trend_signal": 0, "fair_value": 2.452381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.5, "close": 2.61, "volume": 166264}, "trend_line": null, "activity_lines": {"activity_5": 2.714687, "activity_10": 2.745469, "activity_20": 2.591532, "activity_30": null}, "trend_signal": 0, "fair_value": 2.459545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.0001, "close": 2.16, "volume": 171029}, "trend_line": null, "activity_lines": {"activity_5": 2.531347, "activity_10": 2.635467, "activity_20": 2.56877, "activity_30": null}, "trend_signal": 0, "fair_value": 2.446522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.19, "high": 2.3438, "low": 1.83, "close": 1.87, "volume": 102016}, "trend_line": null, "activity_lines": {"activity_5": 2.29134, "activity_10": 2.482193, "activity_20": 2.521865, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.89, "high": 2.0747, "low": 1.82, "close": 1.86, "volume": 151129}, "trend_line": null, "activity_lines": {"activity_5": 2.09, "activity_10": 2.345282, "activity_20": 2.474579, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.65, "close": 1.84, "volume": 130669}, "trend_line": null, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.223825, "activity_20": 2.424721, "activity_30": null}, "trend_signal": 0, "fair_value": 2.378462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.43, "close": 1.53, "volume": 3695908}, "trend_line": null, "activity_lines": {"activity_5": 1.766, "activity_10": 2.063824, "activity_20": 2.34334, "activity_30": null}, "trend_signal": 0, "fair_value": 2.347037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.48, "high": 1.565, "low": 1.43, "close": 1.47, "volume": 139607}, "trend_line": null, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.916367, "activity_20": 2.256958, "activity_30": null}, "trend_signal": 0, "fair_value": 2.315714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.27, "close": 1.27, "volume": 128965}, "trend_line": null, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.756002, "activity_20": 2.151624, "activity_30": null}, "trend_signal": 0, "fair_value": 2.279655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.813264, "expectation": {"probability": 32.2204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.29, "high": 1.76, "low": 1.15, "close": 1.75, "volume": 402387}, "trend_line": 2.262, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.705273, "activity_20": 2.09329, "activity_30": 2.17209}, "trend_signal": 0, "fair_value": 2.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.98127, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.63, "close": 1.8, "volume": 171075}, "trend_line": 2.218, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.682909, "activity_20": 2.038766, "activity_30": 2.142283}, "trend_signal": 0, "fair_value": 2.247097, "relative_strength": null, "rate_of_change": -1.9451812555260846, "market_dynamics": -0.879443, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.3515, "close": 1.535, "volume": 200633}, "trend_line": 2.168837, "activity_lines": {"activity_5": 1.609, "activity_10": 1.631818, "activity_20": 1.960004, "activity_30": 2.098219}, "trend_signal": 0, "fair_value": 2.224844, "relative_strength": null, "rate_of_change": -2.216546438232645, "market_dynamics": -0.770158, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5001, "high": 1.8899, "low": 1.36, "close": 1.44, "volume": 161563}, "trend_line": 2.120503, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.583, "activity_20": 1.884122, "activity_30": 2.051197}, "trend_signal": 0, "fair_value": 2.201061, "relative_strength": null, "rate_of_change": -2.2285676609168923, "market_dynamics": -0.647555, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.44, "high": 1.535, "low": 1.22, "close": 1.26, "volume": 69712}, "trend_line": 2.09617, "activity_lines": {"activity_5": 1.467667, "activity_10": 1.514545, "activity_20": 1.797003, "activity_30": 1.995681}, "trend_signal": 0, "fair_value": 2.173382, "relative_strength": null, "rate_of_change": -1.1475107557027715, "market_dynamics": -0.71282, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4411, "high": 1.4411, "low": 0.91, "close": 1.18, "volume": 108589}, "trend_line": 2.07817, "activity_lines": {"activity_5": 1.342, "activity_10": 1.442636, "activity_20": 1.709931, "activity_30": 1.936573}, "trend_signal": 0, "fair_value": 2.145, "relative_strength": null, "rate_of_change": -0.8587089787564842, "market_dynamics": -0.831648, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.21, "high": 1.3829, "low": 1.1, "close": 1.2, "volume": 119807}, "trend_line": 2.070837, "activity_lines": {"activity_5": 1.261, "activity_10": 1.386727, "activity_20": 1.633002, "activity_30": 1.879917}, "trend_signal": 0, "fair_value": 2.11875, "relative_strength": null, "rate_of_change": -0.3528585245672892, "market_dynamics": -0.911646, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.0031, "close": 1.2, "volume": 128207}, "trend_line": 2.054837, "activity_lines": {"activity_5": 1.22, "activity_10": 1.342455, "activity_20": 1.563787, "activity_30": 1.823734}, "trend_signal": 0, "fair_value": 2.093919, "relative_strength": null, "rate_of_change": -0.7726344468444408, "market_dynamics": -0.948834, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.15, "close": 1.37, "volume": 108821}, "trend_line": 2.050837, "activity_lines": {"activity_5": 1.258, "activity_10": 1.335091, "activity_20": 1.518477, "activity_30": 1.779551}, "trend_signal": 0, "fair_value": 2.074868, "relative_strength": null, "rate_of_change": -0.19466264234097416, "market_dynamics": -0.776009, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.13, "close": 1.3, "volume": 118126}, "trend_line": 2.042837, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.316818, "activity_20": 1.47312, "activity_30": 1.73111}, "trend_signal": 0, "fair_value": 2.055, "relative_strength": null, "rate_of_change": -0.3900846337373476, "market_dynamics": -0.560634, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.1301, "close": 1.22, "volume": 86256}, "trend_line": 2.031837, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.283455, "activity_20": 1.425857, "activity_30": 1.678024}, "trend_signal": 0, "fair_value": 2.034125, "relative_strength": null, "rate_of_change": -0.5384668478199739, "market_dynamics": -0.353405, "expectation": {"probability": 34.1426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.17, "close": 1.17, "volume": 183925}, "trend_line": 2.003837, "activity_lines": {"activity_5": 1.238, "activity_10": 1.250636, "activity_20": 1.381405, "activity_30": 1.622421}, "trend_signal": 0, "fair_value": 2.013049, "relative_strength": null, "rate_of_change": -1.3780632993689959, "market_dynamics": -0.128888, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.12, "close": 1.16, "volume": 189953}, "trend_line": 1.907837, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.227455, "activity_20": 1.344095, "activity_30": 1.56798}, "trend_signal": 0, "fair_value": 1.992738, "relative_strength": null, "rate_of_change": -4.790808833253397, "market_dynamics": -0.042278, "expectation": {"probability": 31.2067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.14, "high": 1.62, "low": 1.11, "close": 1.45, "volume": 225152}, "trend_line": 1.866837, "activity_lines": {"activity_5": 1.276, "activity_10": 1.263818, "activity_20": 1.34131, "activity_30": 1.538442}, "trend_signal": 0, "fair_value": 1.980116, "relative_strength": null, "rate_of_change": -2.149030551352129, "market_dynamics": 0.191974, "expectation": {"probability": 32.6954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.57, "high": 2.2799, "low": 1.57, "close": 1.91, "volume": 2588893}, "trend_line": 1.834837, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.383636, "activity_20": 1.385714, "activity_30": 1.541227}, "trend_signal": 0, "fair_value": 1.978523, "relative_strength": null, "rate_of_change": -1.7141292999870918, "market_dynamics": 0.491279, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.5362, "close": 1.6, "volume": 437175}, "trend_line": 1.79117, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.435273, "activity_20": 1.400405, "activity_30": 1.526076}, "trend_signal": 0, "fair_value": 1.970111, "relative_strength": null, "rate_of_change": -2.379884425701036, "market_dynamics": 0.663817, "expectation": {"probability": 34.7767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.62, "high": 1.6756, "low": 1.37, "close": 1.45, "volume": 223916}, "trend_line": 1.745503, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.452, "activity_20": 1.402048, "activity_30": 1.504065}, "trend_signal": 0, "fair_value": 1.958804, "relative_strength": null, "rate_of_change": -2.549562576416527, "market_dynamics": 0.790472, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.41, "close": 1.55, "volume": 286714}, "trend_line": 1.70317, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.482364, "activity_20": 1.415071, "activity_30": 1.491452}, "trend_signal": 0, "fair_value": 1.950106, "relative_strength": null, "rate_of_change": -2.4252607987496986, "market_dynamics": 0.803573, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.54, "high": 1.98, "low": 1.5, "close": 1.55, "volume": 252491}, "trend_line": 1.662837, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.506364, "activity_20": 1.428, "activity_30": 1.48157}, "trend_signal": 0, "fair_value": 1.941771, "relative_strength": null, "rate_of_change": -2.3681135764486325, "market_dynamics": 0.767516, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 2.35, "low": 1.55, "close": 2.11, "volume": 4239135}, "trend_line": 1.649837, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.628909, "activity_20": 1.493881, "activity_30": 1.51042}, "trend_signal": 0, "fair_value": 1.945204, "relative_strength": null, "rate_of_change": -0.7817964117950167, "market_dynamics": 0.846406, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.07, "high": 34.94, "low": 6.05, "close": 13.57, "volume": 247785051}, "trend_line": 2.0085, "activity_lines": {"activity_5": 5.699333, "activity_10": 3.820364, "activity_20": 2.64719, "activity_30": 2.279462}, "trend_signal": 1, "fair_value": 2.1777, "relative_strength": null, "rate_of_change": 21.739299094395395, "market_dynamics": 0.966318, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.38, "high": 14.7, "low": 9.1, "close": 9.14, "volume": 18214492}, "trend_line": 2.2175, "activity_lines": {"activity_5": 7.397333, "activity_10": 4.981818, "activity_20": 3.32231, "activity_30": 2.739559}, "trend_signal": 1, "fair_value": 2.314216, "relative_strength": null, "rate_of_change": 10.405775454319125, "market_dynamics": 1.019546, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1, "high": 8.88, "low": 7.01, "close": 7.01, "volume": 11545490}, "trend_line": 2.364167, "activity_lines": {"activity_5": 7.872667, "activity_10": 5.611091, "activity_20": 3.759619, "activity_30": 3.048753}, "trend_signal": 1, "fair_value": 2.404519, "relative_strength": 144.332242, "rate_of_change": 6.614069898534401, "market_dynamics": 1.016002, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.88, "high": 7.0, "low": 5.0, "close": 5.76, "volume": 8264791}, "trend_line": 2.484167, "activity_lines": {"activity_5": 7.567333, "activity_10": 5.906727, "activity_20": 4.05181, "activity_30": 3.267839}, "trend_signal": 1, "fair_value": 2.46783, "relative_strength": 102.427319, "rate_of_change": 5.075783563513054, "market_dynamics": 0.900465, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.59, "high": 9.6, "low": 5.35, "close": 8.0, "volume": 32774591}, "trend_line": 2.6885, "activity_lines": {"activity_5": 7.728, "activity_10": 6.531273, "activity_20": 4.536762, "activity_30": 3.623699}, "trend_signal": 1, "fair_value": 2.570278, "relative_strength": 177.446663, "rate_of_change": 8.225413186794613, "market_dynamics": 0.839785, "expectation": {"probability": 18.3486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.275, "high": 8.41, "low": 6.02, "close": 6.3, "volume": 6134272}, "trend_line": 2.8365, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.736, "activity_20": 4.827714, "activity_30": 3.856699}, "trend_signal": 1, "fair_value": 2.638091, "relative_strength": 109.236485, "rate_of_change": 5.504928398735359, "market_dynamics": 0.705041, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.26, "high": 7.0, "low": 6.25, "close": 6.45, "volume": 2363737}, "trend_line": 2.990167, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.882545, "activity_20": 5.108571, "activity_30": 4.089828}, "trend_signal": 1, "fair_value": 2.706161, "relative_strength": 110.392353, "rate_of_change": 5.417486338797814, "market_dynamics": 0.592492, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.47, "high": 6.52, "low": 5.6, "close": 5.67, "volume": 2619752}, "trend_line": 3.128167, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.796364, "activity_20": 5.290143, "activity_30": 4.26272}, "trend_signal": 1, "fair_value": 2.758158, "relative_strength": 82.656742, "rate_of_change": 4.615126847430258, "market_dynamics": 0.485647, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 8.42, "low": 5.6, "close": 6.14, "volume": 31463957}, "trend_line": 3.283833, "activity_lines": {"activity_5": 6.222, "activity_10": 6.720727, "activity_20": 5.49519, "activity_30": 4.457032}, "trend_signal": 1, "fair_value": 2.816466, "relative_strength": 93.755835, "rate_of_change": 4.976268850096561, "market_dynamics": 0.335534, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.24, "high": 6.47, "low": 5.5, "close": 5.52, "volume": 2704302}, "trend_line": 3.4255, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.448909, "activity_20": 5.618476, "activity_30": 4.601301}, "trend_signal": 1, "fair_value": 2.862288, "relative_strength": 80.291332, "rate_of_change": 4.314074436793832, "market_dynamics": 0.199778, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.51, "high": 6.2, "low": 5.01, "close": 6.04, "volume": 2480747}, "trend_line": 3.5685, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.209636, "activity_20": 5.77119, "activity_30": 4.769978}, "trend_signal": 1, "fair_value": 2.91525, "relative_strength": 85.273331, "rate_of_change": 4.174573055028457, "market_dynamics": 0.066742, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.01, "high": 6.24, "low": 5.5037, "close": 5.75, "volume": 1366595}, "trend_line": 3.700167, "activity_lines": {"activity_5": 5.828, "activity_10": 6.054545, "activity_20": 5.873333, "activity_30": 4.91072}, "trend_signal": 1, "fair_value": 2.961721, "relative_strength": 70.912049, "rate_of_change": 3.6897015552753314, "market_dynamics": -0.051267, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.55, "close": 5.8, "volume": 1436158}, "trend_line": 3.842333, "activity_lines": {"activity_5": 5.82, "activity_10": 5.970182, "activity_20": 5.958429, "activity_30": 5.046194}, "trend_signal": 1, "fair_value": 3.0075, "relative_strength": 66.386233, "rate_of_change": 3.842150908323868, "market_dynamics": -0.201933, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.88, "high": 6.29, "low": 5.438, "close": 5.6, "volume": 1687177}, "trend_line": 3.981, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.871455, "activity_20": 6.002381, "activity_30": 5.159591}, "trend_signal": 1, "fair_value": 3.048651, "relative_strength": 54.789804, "rate_of_change": 3.608927180439589, "market_dynamics": -0.298927, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.06, "close": 5.09, "volume": 1552408}, "trend_line": 4.108667, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.682909, "activity_20": 5.978, "activity_30": 5.23114}, "trend_signal": 1, "fair_value": 3.080547, "relative_strength": 38.977528, "rate_of_change": 3.2069078121075045, "market_dynamics": -0.495248, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.12, "high": 5.1999, "low": 4.1, "close": 4.27, "volume": 1680534}, "trend_line": 4.211667, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.398182, "activity_20": 5.860381, "activity_30": 5.241548}, "trend_signal": 1, "fair_value": 3.098846, "relative_strength": 17.931655, "rate_of_change": 2.5068957888288503, "market_dynamics": -0.675937, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.38, "high": 4.7, "low": 4.02, "close": 4.32, "volume": 1219689}, "trend_line": 4.315667, "activity_lines": {"activity_5": 4.73, "activity_10": 5.159455, "activity_20": 5.73481, "activity_30": 5.248538}, "trend_signal": 1, "fair_value": 3.117348, "relative_strength": 15.827994, "rate_of_change": 2.469331027358053, "market_dynamics": -0.826737, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.37, "high": 6.7099, "low": 4.2, "close": 4.61, "volume": 60880829}, "trend_line": 4.429333, "activity_lines": {"activity_5": 4.594667, "activity_10": 5.012182, "activity_20": 5.62319, "activity_30": 5.267527}, "trend_signal": 1, "fair_value": 3.139627, "relative_strength": 18.946145, "rate_of_change": 2.633799132324143, "market_dynamics": -0.820441, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.62, "high": 5.77, "low": 4.48, "close": 5.19, "volume": 2475708}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.989636, "activity_20": 5.552238, "activity_30": 5.316602}, "trend_signal": 1, "fair_value": 3.169779, "relative_strength": 32.692093, "rate_of_change": 2.874789499908909, "market_dynamics": -0.792552, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.12, "high": 5.43, "low": 4.86, "close": 5.22, "volume": 1267764}, "trend_line": 4.687333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.989818, "activity_20": 5.46681, "activity_30": 5.359398}, "trend_signal": 1, "fair_value": 3.199493, "relative_strength": 32.540084, "rate_of_change": 2.8675784295846003, "market_dynamics": -0.691617, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.34, "high": 5.77, "low": 5.04, "close": 5.45, "volume": 1109348}, "trend_line": 4.828333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.037273, "activity_20": 5.388476, "activity_30": 5.408602}, "trend_signal": 1, "fair_value": 3.231643, "relative_strength": 32.571341, "rate_of_change": 3.008107168831402, "market_dynamics": -0.564891, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.45, "high": 5.63, "low": 5.11, "close": 5.56, "volume": 896538}, "trend_line": 4.974667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.115455, "activity_20": 5.359286, "activity_30": 5.455806}, "trend_signal": 1, "fair_value": 3.264437, "relative_strength": 34.182064, "rate_of_change": 3.0307354525878893, "market_dynamics": -0.506206, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.56, "high": 5.75, "low": 4.96, "close": 5.21, "volume": 974899}, "trend_line": 5.109667, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.133455, "activity_20": 5.31381, "activity_30": 5.470989}, "trend_signal": 1, "fair_value": 3.291458, "relative_strength": 29.892463, "rate_of_change": 2.7137494831312283, "market_dynamics": -0.429289, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.7, "close": 4.85, "volume": 843297}, "trend_line": 5.223, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.096727, "activity_20": 5.242619, "activity_30": 5.454237}, "trend_signal": 0, "fair_value": 3.312808, "relative_strength": 23.295832, "rate_of_change": 2.2180114672834828, "market_dynamics": -0.429711, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.21, "high": 5.75, "low": 3.91, "close": 4.1, "volume": 9633777}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.937273, "activity_20": 5.104333, "activity_30": 5.381785}, "trend_signal": 0, "fair_value": 3.323446, "relative_strength": 7.030186, "rate_of_change": 1.397664177675673, "market_dynamics": -0.609506, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.41, "high": 3.95, "low": 3.33, "close": 3.46, "volume": 1459635}, "trend_line": 5.358, "activity_lines": {"activity_5": 4.282, "activity_10": 4.679455, "activity_20": 4.923667, "activity_30": 5.263333}, "trend_signal": 0, "fair_value": 3.325267, "relative_strength": -10.36193, "rate_of_change": 1.1706948640483268, "market_dynamics": -0.905362, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.36, "high": 3.82, "low": 2.93, "close": 3.64, "volume": 1164556}, "trend_line": 5.431, "activity_lines": {"activity_5": 3.95, "activity_10": 4.469091, "activity_20": 4.773667, "activity_30": 5.152495}, "trend_signal": 0, "fair_value": 3.329408, "relative_strength": -11.066132, "rate_of_change": 1.3624486748786935, "market_dynamics": -1.110891, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.64, "high": 3.96, "low": 3.6, "close": 3.72, "volume": 572296}, "trend_line": 5.503333, "activity_lines": {"activity_5": 3.772667, "activity_10": 4.285636, "activity_20": 4.644667, "activity_30": 5.042108}, "trend_signal": 0, "fair_value": 3.334481, "relative_strength": -10.572579, "rate_of_change": 1.3318541705026614, "market_dynamics": -1.257545, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.21, "close": 3.48, "volume": 855826}, "trend_line": 5.567667, "activity_lines": {"activity_5": 3.614667, "activity_10": 4.074727, "activity_20": 4.502095, "activity_30": 4.91157}, "trend_signal": 0, "fair_value": 3.336346, "relative_strength": -16.133597, "rate_of_change": 1.1690006764991427, "market_dynamics": -1.268813, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.08, "close": 3.13, "volume": 540142}, "trend_line": 5.601667, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.831273, "activity_20": 4.338857, "activity_30": 4.754301}, "trend_signal": 0, "fair_value": 3.333734, "relative_strength": -20.43079, "rate_of_change": 0.610668705581706, "market_dynamics": -1.212456, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.16, "high": 4.04, "low": 3.1, "close": 3.76, "volume": 1268984}, "trend_line": 5.274667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.740364, "activity_20": 4.247, "activity_30": 4.635484}, "trend_signal": 0, "fair_value": 3.339063, "relative_strength": -10.54314, "rate_of_change": -5.83754800133603, "market_dynamics": -1.078777, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.52, "close": 3.79, "volume": 506747}, "trend_line": 5.096333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.685636, "activity_20": 4.168857, "activity_30": 4.539699}, "trend_signal": 0, "fair_value": 3.34463, "relative_strength": -11.977337, "rate_of_change": -3.380952769151122, "market_dynamics": -1.011433, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.25, "low": 3.67, "close": 3.95, "volume": 900518}, "trend_line": 4.994333, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.692182, "activity_20": 4.115286, "activity_30": 4.465742}, "trend_signal": 0, "fair_value": 3.352012, "relative_strength": -9.821231, "rate_of_change": -2.0014390739380534, "market_dynamics": -0.949498, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.5, "close": 3.69, "volume": 548022}, "trend_line": 4.925333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.674364, "activity_20": 4.045762, "activity_30": 4.381591}, "trend_signal": 0, "fair_value": 3.356084, "relative_strength": -16.321014, "rate_of_change": -1.3815658667533772, "market_dynamics": -0.942079, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.375, "close": 3.51, "volume": 418341}, "trend_line": 4.775667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.644909, "activity_20": 3.96819, "activity_30": 4.29028}, "trend_signal": 0, "fair_value": 3.357917, "relative_strength": -21.856246, "rate_of_change": -3.0386980941187094, "market_dynamics": -1.072927, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.25, "close": 3.3, "volume": 657559}, "trend_line": 4.675667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.588, "activity_20": 3.878143, "activity_30": 4.195075}, "trend_signal": 0, "fair_value": 3.357235, "relative_strength": -27.094526, "rate_of_change": -2.093948342713186, "market_dynamics": -1.186156, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.05, "close": 3.29, "volume": 695583}, "trend_line": 4.570333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.532182, "activity_20": 3.791762, "activity_30": 4.105677}, "trend_signal": 0, "fair_value": 3.356453, "relative_strength": -27.88985, "rate_of_change": -2.2528122725591886, "market_dynamics": -1.203863, "expectation": {"probability": 35.8259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.06, "close": 3.1, "volume": 663178}, "trend_line": 4.484667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.448182, "activity_20": 3.69219, "activity_30": 4.010817}, "trend_signal": 0, "fair_value": 3.353506, "relative_strength": -31.402531, "rate_of_change": -1.8743929599878129, "market_dynamics": -1.149214, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.14, "high": 3.1662, "low": 2.77, "close": 2.97, "volume": 958091}, "trend_line": 4.379, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.351818, "activity_20": 3.587429, "activity_30": 3.913097}, "trend_signal": 0, "fair_value": 3.349148, "relative_strength": -38.025562, "rate_of_change": -2.35618385935902, "market_dynamics": -0.968282, "expectation": {"probability": 33.5073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.5, "close": 2.61, "volume": 917691}, "trend_line": 4.282, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.199273, "activity_20": 3.458952, "activity_30": 3.798968}, "trend_signal": 0, "fair_value": 3.340843, "relative_strength": -43.856885, "rate_of_change": -2.2151176067595237, "market_dynamics": -0.775512, "expectation": {"probability": 32.457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 3.05, "low": 2.4, "close": 3.02, "volume": 969720}, "trend_line": 4.181333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.130727, "activity_20": 3.381952, "activity_30": 3.717548}, "trend_signal": 0, "fair_value": 3.337278, "relative_strength": -36.538382, "rate_of_change": -2.3509341429238586, "market_dynamics": -0.564965, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.35, "low": 2.78, "close": 3.27, "volume": 764135}, "trend_line": 4.098667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.121091, "activity_20": 3.340333, "activity_30": 3.658753}, "trend_signal": 0, "fair_value": 3.336538, "relative_strength": -32.24098, "rate_of_change": -1.977025030056218, "market_dynamics": -0.294556, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.27, "high": 3.85, "low": 3.06, "close": 3.73, "volume": 1589762}, "trend_line": 4.029667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.204545, "activity_20": 3.353429, "activity_30": 3.634968}, "trend_signal": 0, "fair_value": 3.340815, "relative_strength": -25.762704, "rate_of_change": -1.6834741636732127, "market_dynamics": 0.040752, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.83, "high": 4.81, "low": 3.6, "close": 3.7, "volume": 3250270}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.286545, "activity_20": 3.370714, "activity_30": 3.613699}, "trend_signal": 0, "fair_value": 3.344677, "relative_strength": -27.516117, "rate_of_change": -1.5716931448677962, "market_dynamics": 0.399384, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.71, "high": 4.46, "low": 3.61, "close": 4.0, "volume": 2039781}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.422909, "activity_20": 3.422048, "activity_30": 3.615871}, "trend_signal": 0, "fair_value": 3.351649, "relative_strength": -20.616453, "rate_of_change": -0.9160350379052881, "market_dynamics": 0.687, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.93, "high": 4.27, "low": 3.32, "close": 4.07, "volume": 1431555}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.563091, "activity_20": 3.480524, "activity_30": 3.624903}, "trend_signal": 0, "fair_value": 3.359211, "relative_strength": -20.620946, "rate_of_change": -0.16964376590331298, "market_dynamics": 0.892274, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 6.59, "low": 3.95, "close": 5.14, "volume": 7550388}, "trend_line": 3.950667, "activity_lines": {"activity_5": 4.340667, "activity_10": 3.883818, "activity_20": 3.638, "activity_30": 3.703398}, "trend_signal": 0, "fair_value": 3.37776, "relative_strength": 0.023393, "rate_of_change": 0.6967035426256245, "market_dynamics": 0.972492, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.19, "high": 5.199, "low": 3.8, "close": 3.88, "volume": 1927984}, "trend_line": 3.926333, "activity_lines": {"activity_5": 4.258, "activity_10": 3.941818, "activity_20": 3.668333, "activity_30": 3.698839}, "trend_signal": 0, "fair_value": 3.382938, "relative_strength": -23.353716, "rate_of_change": -0.6159466236967093, "market_dynamics": 0.951705, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14, "high": 4.23, "low": 3.51, "close": 3.87, "volume": 2188700}, "trend_line": 3.882333, "activity_lines": {"activity_5": 4.162, "activity_10": 3.983818, "activity_20": 3.696952, "activity_30": 3.695204}, "trend_signal": 0, "fair_value": 3.387908, "relative_strength": -26.245167, "rate_of_change": -1.1206385194531396, "market_dynamics": 0.901628, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.87, "high": 4.37, "low": 3.7, "close": 4.2, "volume": 1033345}, "trend_line": 3.848333, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.069455, "activity_20": 3.755143, "activity_30": 3.715699}, "trend_signal": 0, "fair_value": 3.396111, "relative_strength": -21.784238, "rate_of_change": -0.8757620739900532, "market_dynamics": 0.853752, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.51, "close": 3.58, "volume": 1246169}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.013455, "activity_20": 3.74919, "activity_30": 3.698387}, "trend_signal": 0, "fair_value": 3.39795, "relative_strength": -32.803843, "rate_of_change": -1.6197402875478748, "market_dynamics": 0.656071, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.36, "close": 3.61, "volume": 816590}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.952727, "activity_20": 3.746952, "activity_30": 3.687032}, "trend_signal": 0, "fair_value": 3.40005, "relative_strength": -32.582569, "rate_of_change": -1.7168515583729516, "market_dynamics": 0.523462, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.17, "close": 3.29, "volume": 881508}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.827636, "activity_20": 3.715095, "activity_30": 3.659226}, "trend_signal": 0, "fair_value": 3.398971, "relative_strength": -37.283453, "rate_of_change": -1.7199677506046778, "market_dynamics": 0.307182, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4, "high": 3.65, "low": 2.84, "close": 2.9, "volume": 1316620}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.639636, "activity_20": 3.649238, "activity_30": 3.610387}, "trend_signal": 0, "fair_value": 3.394126, "relative_strength": -41.661363, "rate_of_change": -1.77741318020235, "market_dynamics": -0.000414, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.3, "close": 2.56, "volume": 1025002}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.404364, "activity_20": 3.554762, "activity_30": 3.543806}, "trend_signal": 0, "fair_value": 3.386106, "relative_strength": -45.489337, "rate_of_change": -1.4290924276169286, "market_dynamics": -0.300979, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.25, "close": 2.45, "volume": 544251}, "trend_line": 3.507, "activity_lines": {"activity_5": 2.758667, "activity_10": 3.175273, "activity_20": 3.454333, "activity_30": 3.473441}, "trend_signal": 0, "fair_value": 3.37719, "relative_strength": -45.156386, "rate_of_change": -0.9508660373878677, "market_dynamics": -0.624881, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.24, "close": 2.49, "volume": 421374}, "trend_line": 3.468667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.982909, "activity_20": 3.361762, "activity_30": 3.407828}, "trend_signal": 0, "fair_value": 3.368821, "relative_strength": -41.188637, "rate_of_change": -1.093042486455665, "market_dynamics": -0.869694, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.33, "close": 2.53, "volume": 749873}, "trend_line": 3.429, "activity_lines": {"activity_5": 2.532, "activity_10": 2.846, "activity_20": 3.27681, "activity_30": 3.347269}, "trend_signal": 0, "fair_value": 3.360981, "relative_strength": -39.209537, "rate_of_change": -1.143580516665339, "market_dynamics": -1.00676, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.25, "close": 2.31, "volume": 515027}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.44, "activity_10": 2.693636, "activity_20": 3.173619, "activity_30": 3.275075}, "trend_signal": 0, "fair_value": 3.35125, "relative_strength": -41.9216, "rate_of_change": -1.1373578302712075, "market_dynamics": -1.050878, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.045, "close": 2.1, "volume": 518135}, "trend_line": 3.355667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.531455, "activity_20": 3.053571, "activity_30": 3.191849}, "trend_signal": 0, "fair_value": 3.339771, "relative_strength": -40.341813, "rate_of_change": -1.0127728613569371, "market_dynamics": -1.061783, "expectation": {"probability": 37.7507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.86, "close": 2.2, "volume": 547519}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.425636, "activity_20": 2.945476, "activity_30": 3.11729}, "trend_signal": 0, "fair_value": 3.329409, "relative_strength": -40.595874, "rate_of_change": -1.5496174084019674, "market_dynamics": -1.084058, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.245, "high": 2.35, "low": 2.03, "close": 2.13, "volume": 191348}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.332182, "activity_20": 2.834619, "activity_30": 3.04157}, "trend_signal": 0, "fair_value": 3.318604, "relative_strength": -39.933618, "rate_of_change": -1.6749266799589597, "market_dynamics": -1.135977, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.21, "high": 2.57, "low": 2.075, "close": 2.5, "volume": 317300}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.332909, "activity_20": 2.764429, "activity_30": 2.99329}, "trend_signal": 0, "fair_value": 3.311295, "relative_strength": -32.309395, "rate_of_change": -1.4879324256472461, "market_dynamics": -1.06294, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.45, "high": 2.89, "low": 2.39, "close": 2.786, "volume": 313394}, "trend_line": 3.169867, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.4, "activity_20": 2.727333, "activity_30": 2.966581}, "trend_signal": 0, "fair_value": 3.306646, "relative_strength": -25.689462, "rate_of_change": -0.9416562500000059, "market_dynamics": -0.914046, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.5702, "close": 2.64, "volume": 216587}, "trend_line": 3.140867, "activity_lines": {"activity_5": 2.5536, "activity_10": 2.442618, "activity_20": 2.680686, "activity_30": 2.932396}, "trend_signal": 0, "fair_value": 3.300798, "relative_strength": -28.054312, "rate_of_change": -0.9148648823436414, "market_dynamics": -0.704183, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 3.0587, "low": 2.64, "close": 2.85, "volume": 587948}, "trend_line": 3.125867, "activity_lines": {"activity_5": 2.686533, "activity_10": 2.521964, "activity_20": 2.660514, "activity_30": 2.91363}, "trend_signal": 0, "fair_value": 3.296878, "relative_strength": -26.000571, "rate_of_change": -0.47757514087671094, "market_dynamics": -0.35456, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.54, "close": 2.64, "volume": 245802}, "trend_line": 3.1042, "activity_lines": {"activity_5": 2.706133, "activity_10": 2.555855, "activity_20": 2.626152, "activity_30": 2.882284}, "trend_signal": 0, "fair_value": 3.291216, "relative_strength": -28.687719, "rate_of_change": -0.6931516919945692, "market_dynamics": -0.122419, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7708, "high": 3.0, "low": 2.6598, "close": 2.89, "volume": 309644}, "trend_line": 3.0972, "activity_lines": {"activity_5": 2.775067, "activity_10": 2.632473, "activity_20": 2.627505, "activity_30": 2.868465}, "trend_signal": 0, "fair_value": 3.287786, "relative_strength": -22.607332, "rate_of_change": -0.22550093421815984, "market_dynamics": 0.160738, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.829, "close": 3.1, "volume": 541537}, "trend_line": 3.101533, "activity_lines": {"activity_5": 2.888, "activity_10": 2.740727, "activity_20": 2.653571, "activity_30": 2.868645}, "trend_signal": 0, "fair_value": 3.286195, "relative_strength": -17.900581, "rate_of_change": 0.1399005553403048, "market_dynamics": 0.481793, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.13, "high": 4.3199, "low": 3.0801, "close": 3.23, "volume": 18462747}, "trend_line": 3.1222, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.858255, "activity_20": 2.695686, "activity_30": 2.876933}, "trend_signal": 0, "fair_value": 3.285723, "relative_strength": -13.145197, "rate_of_change": 0.6663478995709539, "market_dynamics": 0.680672, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.4328, "low": 2.88, "close": 3.17, "volume": 690497}, "trend_line": 3.1272, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.944327, "activity_20": 2.736705, "activity_30": 2.880017}, "trend_signal": 0, "fair_value": 3.284758, "relative_strength": -13.593951, "rate_of_change": 0.16014348856576574, "market_dynamics": 0.83982, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.16, "high": 3.39, "low": 2.98, "close": 3.1, "volume": 722774}, "trend_line": 3.121533, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.000036, "activity_20": 2.77301, "activity_30": 2.878262}, "trend_signal": 0, "fair_value": 3.283231, "relative_strength": -17.666079, "rate_of_change": -0.18121642363776894, "market_dynamics": 0.854749, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.08, "high": 3.445, "low": 3.05, "close": 3.41, "volume": 411085}, "trend_line": 3.110867, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.094473, "activity_20": 2.841267, "activity_30": 2.896873}, "trend_signal": 0, "fair_value": 3.28427, "relative_strength": -9.511424, "rate_of_change": -0.34169108575818563, "market_dynamics": 0.830868, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.41, "high": 3.45, "low": 2.93, "close": 3.0, "volume": 758982}, "trend_line": 3.087533, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.097818, "activity_20": 2.869905, "activity_30": 2.88972}, "trend_signal": 0, "fair_value": 3.281959, "relative_strength": -18.743588, "rate_of_change": -0.750080283085061, "market_dynamics": 0.727533, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.07, "high": 3.79, "low": 3.02, "close": 3.57, "volume": 1173356}, "trend_line": 3.0732, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.200909, "activity_20": 2.952352, "activity_30": 2.920847}, "trend_signal": 0, "fair_value": 3.284282, "relative_strength": -3.218327, "rate_of_change": -0.46422175892533457, "market_dynamics": 0.759068, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.2, "close": 3.43, "volume": 631392}, "trend_line": 3.051867, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.261636, "activity_20": 3.016657, "activity_30": 2.943867}, "trend_signal": 0, "fair_value": 3.285448, "relative_strength": -6.62917, "rate_of_change": -0.6941624365482176, "market_dynamics": 0.810372, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.43, "high": 3.47, "low": 2.86, "close": 3.02, "volume": 580993}, "trend_line": 2.9812, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.237273, "activity_20": 3.037248, "activity_30": 2.941811}, "trend_signal": 0, "fair_value": 3.283341, "relative_strength": -14.994918, "rate_of_change": -2.3155334095489826, "market_dynamics": 0.681597, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.68, "close": 2.86, "volume": 519831}, "trend_line": 2.9472, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.176909, "activity_20": 3.040076, "activity_30": 2.933991}, "trend_signal": 0, "fair_value": 3.280008, "relative_strength": -21.750179, "rate_of_change": -1.1404803434858382, "market_dynamics": 0.525682, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 3.85, "low": 2.72, "close": 3.05, "volume": 3817350}, "trend_line": 2.919867, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.151636, "activity_20": 3.059429, "activity_30": 2.940624}, "trend_signal": 1, "fair_value": 3.278211, "relative_strength": -16.342366, "rate_of_change": -0.9274226384364839, "market_dynamics": 0.386182, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.03, "high": 3.45, "low": 2.95, "close": 3.12, "volume": 1303469}, "trend_line": 2.883867, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.14, "activity_20": 3.081924, "activity_30": 2.953535}, "trend_signal": 1, "fair_value": 3.276984, "relative_strength": -12.999346, "rate_of_change": -1.232932869887568, "market_dynamics": 0.209126, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.15, "high": 3.59, "low": 2.76, "close": 2.81, "volume": 4516222}, "trend_line": 2.8582, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.074, "activity_20": 3.070038, "activity_30": 2.94877}, "trend_signal": 1, "fair_value": 3.273392, "relative_strength": -20.840119, "rate_of_change": -0.8900202401844428, "market_dynamics": 0.09208, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.66, "close": 2.69, "volume": 367944}, "trend_line": 2.827533, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.992727, "activity_20": 3.043819, "activity_30": 2.937918}, "trend_signal": 1, "fair_value": 3.268939, "relative_strength": -24.417443, "rate_of_change": -1.0729480092365902, "market_dynamics": -0.055008, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.91, "volume": 11872064}, "trend_line": 2.814867, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.958909, "activity_20": 3.035886, "activity_30": 2.943239}, "trend_signal": 1, "fair_value": 3.26622, "relative_strength": -18.958065, "rate_of_change": -0.4479523315908195, "market_dynamics": -0.193413, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.78, "close": 3.02, "volume": 964521}, "trend_line": 2.818867, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.954182, "activity_20": 3.036476, "activity_30": 2.956473}, "trend_signal": 1, "fair_value": 3.264368, "relative_strength": -16.928658, "rate_of_change": 0.14210262864995055, "market_dynamics": -0.32771, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.03, "high": 3.1635, "low": 2.84, "close": 2.95, "volume": 700574}, "trend_line": 2.831867, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.936364, "activity_20": 3.029286, "activity_30": 2.964933}, "trend_signal": 1, "fair_value": 3.262022, "relative_strength": -17.651171, "rate_of_change": 0.4611781967719619, "market_dynamics": -0.400409, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.97, "close": 3.12, "volume": 799607}, "trend_line": 2.8542, "activity_lines": {"activity_5": 2.998, "activity_10": 2.960727, "activity_20": 3.03681, "activity_30": 2.983523}, "trend_signal": 1, "fair_value": 3.26097, "relative_strength": -13.269723, "rate_of_change": 0.7886316694957836, "market_dynamics": -0.297631, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.76, "close": 2.78, "volume": 893480}, "trend_line": 2.863867, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.928909, "activity_20": 3.010667, "activity_30": 2.978735}, "trend_signal": 1, "fair_value": 3.257434, "relative_strength": -20.301611, "rate_of_change": 0.3386938546703059, "market_dynamics": -0.410089, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.87, "high": 3.11, "low": 2.5909, "close": 2.65, "volume": 2191299}, "trend_line": 2.867867, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.877818, "activity_20": 2.971476, "activity_30": 2.964938}, "trend_signal": 0, "fair_value": 3.253, "relative_strength": -25.279984, "rate_of_change": 0.1396712906011349, "market_dynamics": -0.472021, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.62, "close": 2.86, "volume": 870149}, "trend_line": 2.8862, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.868727, "activity_20": 2.953429, "activity_30": 2.96443}, "trend_signal": 0, "fair_value": 3.250152, "relative_strength": -20.548256, "rate_of_change": 0.6392555861202823, "market_dynamics": -0.546471, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.55, "close": 2.62, "volume": 766523}, "trend_line": 2.903533, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.819455, "activity_20": 2.913667, "activity_30": 2.947256}, "trend_signal": 0, "fair_value": 3.245619, "relative_strength": -28.071944, "rate_of_change": 0.6005474326103465, "market_dynamics": -0.787915, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.1036, "close": 2.19, "volume": 840722}, "trend_line": 2.9032, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.701091, "activity_20": 2.835857, "activity_30": 2.901222}, "trend_signal": 0, "fair_value": 3.238079, "relative_strength": -37.511061, "rate_of_change": -0.011468786474957119, "market_dynamics": -0.948637, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.0, "close": 2.04, "volume": 552132}, "trend_line": 2.9002, "activity_lines": {"activity_5": 2.346, "activity_10": 2.566727, "activity_20": 2.748429, "activity_30": 2.845531}, "trend_signal": 0, "fair_value": 3.229582, "relative_strength": -41.327424, "rate_of_change": -0.10333425186002045, "market_dynamics": -1.156749, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.07, "high": 2.0894, "low": 1.885, "close": 1.92, "volume": 491465}, "trend_line": 2.880867, "activity_lines": {"activity_5": 2.162, "activity_10": 2.422364, "activity_20": 2.654619, "activity_30": 2.782292}, "trend_signal": 0, "fair_value": 3.220359, "relative_strength": -42.487917, "rate_of_change": -0.6666091993655625, "market_dynamics": -1.350047, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.23, "low": 1.9, "close": 2.22, "volume": 321234}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.350545, "activity_20": 2.596476, "activity_30": 2.739656}, "trend_signal": 0, "fair_value": 3.213364, "relative_strength": -36.012195, "rate_of_change": -0.6549070123681429, "market_dynamics": -1.429431, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.1, "close": 2.28, "volume": 530184}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.154, "activity_10": 2.304182, "activity_20": 2.547762, "activity_30": 2.702108}, "trend_signal": 0, "fair_value": 3.206882, "relative_strength": -34.151391, "rate_of_change": -0.4192872117400423, "market_dynamics": -1.359864, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.29, "high": 2.51, "low": 2.182, "close": 2.3, "volume": 364344}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.273636, "activity_20": 2.507095, "activity_30": 2.666624}, "trend_signal": 0, "fair_value": 3.200628, "relative_strength": -31.513554, "rate_of_change": -0.6432631578947422, "market_dynamics": -1.196605, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.29, "low": 1.89, "close": 1.99, "volume": 432347}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.201636, "activity_20": 2.442286, "activity_30": 2.612323}, "trend_signal": 0, "fair_value": 3.192336, "relative_strength": -40.120965, "rate_of_change": -0.7651676556600716, "market_dynamics": -1.183396, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.86, "close": 1.88, "volume": 363006}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.124, "activity_20": 2.371905, "activity_30": 2.552323}, "trend_signal": 0, "fair_value": 3.183408, "relative_strength": -43.146668, "rate_of_change": -1.1981138790035548, "market_dynamics": -1.18767, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.54, "close": 1.75, "volume": 1077339}, "trend_line": 2.731333, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.036727, "activity_20": 2.29381, "activity_30": 2.486108}, "trend_signal": 0, "fair_value": 3.173723, "relative_strength": -44.722977, "rate_of_change": -1.620843032878274, "market_dynamics": -1.263085, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.78, "close": 2.03, "volume": 421728}, "trend_line": 2.691333, "activity_lines": {"activity_5": 1.938, "activity_10": 2.020545, "activity_20": 2.248571, "activity_30": 2.44086}, "trend_signal": 0, "fair_value": 3.166047, "relative_strength": -36.206086, "rate_of_change": -1.4644863881481898, "market_dynamics": -1.366529, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0472, "high": 2.0472, "low": 1.9, "close": 1.91, "volume": 298553}, "trend_line": 2.649333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.993273, "activity_20": 2.197095, "activity_30": 2.390452}, "trend_signal": 0, "fair_value": 3.157673, "relative_strength": -38.435131, "rate_of_change": -1.5605649691063965, "market_dynamics": -1.28694, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91, "high": 2.055, "low": 1.78, "close": 1.91, "volume": 351385}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.971091, "activity_20": 2.149905, "activity_30": 2.342753}, "trend_signal": 0, "fair_value": 3.149411, "relative_strength": -37.397546, "rate_of_change": -1.4972070328644977, "market_dynamics": -1.106993, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.74, "close": 2.04, "volume": 3678664}, "trend_line": 2.564, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.974909, "activity_20": 2.11881, "activity_30": 2.306}, "trend_signal": 0, "fair_value": 3.142112, "relative_strength": -32.083336, "rate_of_change": -1.7499167518307854, "market_dynamics": -0.812298, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.62, "close": 1.79, "volume": 579455}, "trend_line": 2.523667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.931091, "activity_20": 2.068048, "activity_30": 2.256065}, "trend_signal": 0, "fair_value": 3.133275, "relative_strength": -38.227665, "rate_of_change": -1.573049921996878, "market_dynamics": -0.638371, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.604, "close": 1.68, "volume": 276659}, "trend_line": 2.460667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.875091, "activity_20": 2.012667, "activity_30": 2.201634}, "trend_signal": 0, "fair_value": 3.123838, "relative_strength": -40.471601, "rate_of_change": -2.4963673891999285, "market_dynamics": -0.458162, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.64, "close": 1.69, "volume": 223275}, "trend_line": 2.402667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.831818, "activity_20": 1.964286, "activity_30": 2.151914}, "trend_signal": 0, "fair_value": 3.114587, "relative_strength": -40.116025, "rate_of_change": -2.3570844815653573, "market_dynamics": -0.33199, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.716, "high": 1.9, "low": 1.65, "close": 1.65, "volume": 321082}, "trend_line": 2.357, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.792364, "activity_20": 1.918905, "activity_30": 2.103355}, "trend_signal": 0, "fair_value": 3.105199, "relative_strength": -40.811006, "rate_of_change": -1.9006795365316915, "market_dynamics": -0.364832, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 1.865, "low": 1.58, "close": 1.73, "volume": 254719}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.773636, "activity_20": 1.886524, "activity_30": 2.062903}, "trend_signal": 0, "fair_value": 3.096288, "relative_strength": -36.597334, "rate_of_change": -1.5980907933814312, "market_dynamics": -0.350048, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.63, "close": 1.72, "volume": 220002}, "trend_line": 2.275, "activity_lines": {"activity_5": 1.702, "activity_10": 1.755818, "activity_20": 1.857571, "activity_30": 2.024237}, "trend_signal": 0, "fair_value": 3.08802, "relative_strength": -35.692918, "rate_of_change": -1.911454715644539, "market_dynamics": -0.357969, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.5, "close": 1.53, "volume": 973377}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.704, "activity_20": 1.815952, "activity_30": 1.976172}, "trend_signal": 0, "fair_value": 3.079302, "relative_strength": -40.980668, "rate_of_change": -2.3296703296703267, "market_dynamics": -0.441566, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.3836, "close": 1.42, "volume": 238581}, "trend_line": 2.175667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.641273, "activity_20": 1.769048, "activity_30": 1.92443}, "trend_signal": 0, "fair_value": 3.075648, "relative_strength": -42.799412, "rate_of_change": -2.085193519351943, "market_dynamics": -0.550812, "expectation": {"probability": 42.3511, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.42, "high": 1.4781, "low": 1.255, "close": 1.42, "volume": 292858}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.587455, "activity_20": 1.72581, "activity_30": 1.875677}, "trend_signal": 0, "fair_value": 3.073725, "relative_strength": -44.367892, "rate_of_change": -1.9457940944087433, "market_dynamics": -0.595275, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.355, "close": 1.55, "volume": 319938}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.498, "activity_10": 1.566182, "activity_20": 1.697905, "activity_30": 1.838043}, "trend_signal": 0, "fair_value": 3.074558, "relative_strength": -41.264804, "rate_of_change": -2.1249847070288532, "market_dynamics": -0.516693, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.8999, "low": 1.45, "close": 1.83, "volume": 538081}, "trend_line": 2.048333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.604727, "activity_20": 1.698429, "activity_30": 1.821398}, "trend_signal": 0, "fair_value": 3.07552, "relative_strength": -34.105763, "rate_of_change": -1.8997605363984733, "market_dynamics": -0.143235, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.83, "high": 2.2, "low": 1.8201, "close": 1.96, "volume": 1558244}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.666182, "activity_20": 1.71319, "activity_30": 1.815699}, "trend_signal": 0, "fair_value": 3.078533, "relative_strength": -30.282234, "rate_of_change": -1.6110661694167854, "market_dynamics": 0.307591, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.94, "high": 2.0799, "low": 1.85, "close": 2.06, "volume": 318328}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.740727, "activity_20": 1.739, "activity_30": 1.818581}, "trend_signal": 0, "fair_value": 3.081866, "relative_strength": -26.955474, "rate_of_change": -1.753209023024982, "market_dynamics": 0.698531, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 2.0991, "low": 1.89, "close": 1.95, "volume": 480396}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.788545, "activity_20": 1.755476, "activity_30": 1.816645}, "trend_signal": 0, "fair_value": 3.08443, "relative_strength": -33.638775, "rate_of_change": -1.3973232323232265, "market_dynamics": 0.964896, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.96, "high": 1.9608, "low": 1.7505, "close": 1.81, "volume": 320122}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.805455, "activity_20": 1.75881, "activity_30": 1.807462}, "trend_signal": 0, "fair_value": 3.083148, "relative_strength": -37.346524, "rate_of_change": -1.4341815663618873, "market_dynamics": 0.947252, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.9002, "low": 1.6208, "close": 1.86, "volume": 577267}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.898, "activity_10": 1.83, "activity_20": 1.767238, "activity_30": 1.803312}, "trend_signal": 0, "fair_value": 3.069174, "relative_strength": -35.59293, "rate_of_change": -1.7321846063025503, "market_dynamics": 0.92309, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.7706, "close": 1.83, "volume": 452513}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.846545, "activity_20": 1.772286, "activity_30": 1.799376}, "trend_signal": 0, "fair_value": 3.063725, "relative_strength": -37.483828, "rate_of_change": -1.392543627710203, "market_dynamics": 0.909692, "expectation": {"probability": 43.2506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/977abf48-4f31-48f4-8c4c-9eadb4c41b95/", "share_image": "https://sharemaestro.com/terminal/977abf48-4f31-48f4-8c4c-9eadb4c41b95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}