{"ticker": {"uuid": "977cbc86-7e31-49ed-97e4-ba673ab3e1a7", "symbol": "5289", "name": "Innodisk Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5289 fell 18.51%, moving from 1,810.00 to 1,475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.92 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 52.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,475.00"}, {"label": "12-Week Change", "value": "-18.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.92"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1525.0, "high": 1595.0, "low": 1425.0, "close": 1475.0, "volume": 13246812}, "trend_line": 1264.633333, "activity_lines": {"activity_5": 1418.333333, "activity_10": 1464.0, "activity_20": 1529.17619, "activity_30": 1432.686022}, "trend_signal": 1, "fair_value": 470.807072, "relative_strength": 29.918571, "rate_of_change": 2.3110942769238143, "market_dynamics": -1.040642, "expectation": {"probability": 52.7789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 237.021196, "high": 237.439219, "low": 216.119856, "close": 218.209991, "volume": 8104911}, "trend_line": 234.791718, "activity_lines": {"activity_5": 241.675234, "activity_10": 254.061493, "activity_20": 259.270175, "activity_30": 252.272431}, "trend_signal": 1, "fair_value": 157.891589, "relative_strength": 3.451571, "rate_of_change": 0.9223766629283521, "market_dynamics": -1.072375, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.209987, "high": 228.66066, "low": 211.939587, "close": 220.718155, "volume": 4084289}, "trend_line": 236.951522, "activity_lines": {"activity_5": 231.865538, "activity_10": 246.499008, "activity_20": 255.571634, "activity_30": 251.364459}, "trend_signal": 0, "fair_value": 158.501452, "relative_strength": 5.413971, "rate_of_change": 0.919880828164479, "market_dynamics": -1.183986, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.926466, "high": 229.681816, "low": 215.72075, "close": 220.674683, "volume": 4897968}, "trend_line": 239.095944, "activity_lines": {"activity_5": 225.692118, "activity_10": 239.772274, "activity_20": 252.068013, "activity_30": 250.31434}, "trend_signal": 0, "fair_value": 159.122095, "relative_strength": 4.179934, "rate_of_change": 0.9050045266221128, "market_dynamics": -1.390308, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.025763, "high": 256.7032, "low": 214.369692, "close": 241.841431, "volume": 11114063}, "trend_line": 241.527898, "activity_lines": {"activity_5": 228.72305, "activity_10": 237.943697, "activity_20": 250.755653, "activity_30": 250.491469}, "trend_signal": 0, "fair_value": 159.898325, "relative_strength": 12.229551, "rate_of_change": 1.0171456526255378, "market_dynamics": -1.34027, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.993943, "high": 254.451415, "low": 240.940714, "close": 246.795349, "volume": 4876121}, "trend_line": 244.278259, "activity_lines": {"activity_5": 234.867521, "activity_10": 238.00746, "activity_20": 250.017548, "activity_30": 250.831304}, "trend_signal": 0, "fair_value": 160.724773, "relative_strength": 14.117969, "rate_of_change": 1.13873429230109, "market_dynamics": -1.307187, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 247.696053, "high": 283.724578, "low": 242.742129, "close": 278.320313, "volume": 7918106}, "trend_line": 248.037649, "activity_lines": {"activity_5": 251.091652, "activity_10": 244.240962, "activity_20": 252.245231, "activity_30": 253.027566}, "trend_signal": 0, "fair_value": 161.748581, "relative_strength": 24.849027, "rate_of_change": 1.5389785465926364, "market_dynamics": -0.947015, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.267115, "high": 285.075674, "low": 264.359256, "close": 272.015289, "volume": 6852787}, "trend_line": 250.848358, "activity_lines": {"activity_5": 261.206753, "activity_10": 248.987631, "activity_20": 253.737482, "activity_30": 254.57451}, "trend_signal": 0, "fair_value": 162.746139, "relative_strength": 25.05218, "rate_of_change": 1.1331783748684068, "market_dynamics": -0.635112, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.717484, "high": 283.274267, "low": 267.061401, "close": 267.061401, "volume": 3513263}, "trend_line": 253.521805, "activity_lines": {"activity_5": 266.250749, "activity_10": 252.89658, "activity_20": 254.611201, "activity_30": 255.620513}, "trend_signal": 0, "fair_value": 163.72847, "relative_strength": 21.547966, "rate_of_change": 1.0657622084175693, "market_dynamics": -0.529576, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.213916, "high": 286.877087, "low": 269.763574, "close": 272.916016, "volume": 4353864}, "trend_line": 255.902709, "activity_lines": {"activity_5": 270.153835, "activity_10": 257.612638, "activity_20": 255.927323, "activity_30": 256.871752}, "trend_signal": 1, "fair_value": 164.753053, "relative_strength": 21.831385, "rate_of_change": 0.939131843117, "market_dynamics": -0.251708, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.916005, "high": 276.068507, "low": 262.107498, "close": 263.008209, "volume": 2376159}, "trend_line": 257.54926, "activity_lines": {"activity_5": 268.68268, "activity_10": 260.361076, "activity_20": 256.224465, "activity_30": 257.330172}, "trend_signal": 0, "fair_value": 165.70468, "relative_strength": 14.590457, "rate_of_change": 0.6434285148579715, "market_dynamics": -0.285427, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.008207, "high": 267.511771, "low": 244.993943, "close": 248.596786, "volume": 3104404}, "trend_line": 257.43348, "activity_lines": {"activity_5": 261.32686, "activity_10": 260.077567, "activity_20": 255.224403, "activity_30": 256.752593}, "trend_signal": 0, "fair_value": 166.549758, "relative_strength": 9.714419, "rate_of_change": -0.04495450695530218, "market_dynamics": -0.362534, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.69606, "high": 275.618161, "low": 245.444297, "close": 253.100357, "volume": 5906067}, "trend_line": 257.119464, "activity_lines": {"activity_5": 257.453799, "activity_10": 260.060402, "activity_20": 254.781266, "activity_30": 256.473036}, "trend_signal": 0, "fair_value": 167.463846, "relative_strength": 13.049388, "rate_of_change": -0.12197947213392019, "market_dynamics": -0.235044, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.901768, "high": 282.823898, "low": 254.451398, "close": 276.518921, "volume": 7361518}, "trend_line": 257.753279, "activity_lines": {"activity_5": 262.647922, "activity_10": 263.712391, "activity_20": 256.635225, "activity_30": 257.724614}, "trend_signal": 0, "fair_value": 168.520969, "relative_strength": 19.718052, "rate_of_change": 0.24650603658695666, "market_dynamics": -0.063511, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.717465, "high": 292.281368, "low": 267.511749, "close": 273.816772, "volume": 8857543}, "trend_line": 258.101942, "activity_lines": {"activity_5": 266.310826, "activity_10": 265.85773, "activity_20": 258.240822, "activity_30": 258.760969}, "trend_signal": 1, "fair_value": 169.551326, "relative_strength": 16.403578, "rate_of_change": 0.13527005412023785, "market_dynamics": 0.202147, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.969238, "high": 287.777807, "low": 272.916018, "close": 279.671356, "volume": 5222558}, "trend_line": 259.453943, "activity_lines": {"activity_5": 271.865209, "activity_10": 268.486169, "activity_20": 260.511447, "activity_30": 260.152544}, "trend_signal": 1, "fair_value": 170.638101, "relative_strength": 14.355563, "rate_of_change": 0.5238244197325617, "market_dynamics": 0.516128, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 281.022456, "high": 299.036731, "low": 278.770665, "close": 282.823883, "volume": 6319086}, "trend_line": 260.548738, "activity_lines": {"activity_5": 277.359557, "activity_10": 271.090049, "activity_20": 263.040455, "activity_30": 261.660282}, "trend_signal": 1, "fair_value": 171.740363, "relative_strength": 14.221329, "rate_of_change": 0.42196121105009887, "market_dynamics": 0.72747, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.174953, "high": 288.228177, "low": 273.366394, "close": 276.969238, "volume": 4152037}, "trend_line": 261.740997, "activity_lines": {"activity_5": 278.62055, "activity_10": 272.547565, "activity_20": 264.901263, "activity_30": 262.719669}, "trend_signal": 1, "fair_value": 172.764955, "relative_strength": 10.104688, "rate_of_change": 0.4575953847068638, "market_dynamics": 0.699495, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.320323, "high": 293.632414, "low": 278.320323, "close": 288.22818, "volume": 4593146}, "trend_line": 263.252817, "activity_lines": {"activity_5": 282.043266, "activity_10": 275.96209, "activity_20": 267.827257, "activity_30": 264.428519}, "trend_signal": 1, "fair_value": 173.826303, "relative_strength": 14.086106, "rate_of_change": 0.5776015287356762, "market_dynamics": 0.684391, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.029593, "high": 290.930304, "low": 275.618195, "close": 277.419617, "volume": 3336402}, "trend_line": 263.930589, "activity_lines": {"activity_5": 281.082509, "activity_10": 277.026571, "activity_20": 269.555665, "activity_30": 265.342507}, "trend_signal": 1, "fair_value": 174.83017, "relative_strength": 7.299809, "rate_of_change": 0.2574604928159247, "market_dynamics": 0.544112, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.221038, "high": 285.07569, "low": 267.06138, "close": 283.724609, "volume": 3355128}, "trend_line": 264.093947, "activity_lines": {"activity_5": 281.983227, "activity_10": 279.155531, "activity_20": 271.819574, "activity_30": 266.61954}, "trend_signal": 1, "fair_value": 175.82487, "relative_strength": 9.440308, "rate_of_change": 0.06189430358146798, "market_dynamics": 0.369969, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.572126, "high": 283.274253, "low": 273.816743, "close": 281.022461, "volume": 3067992}, "trend_line": 264.278707, "activity_lines": {"activity_5": 281.713013, "activity_10": 280.416529, "activity_20": 273.619663, "activity_30": 267.711702}, "trend_signal": 1, "fair_value": 176.840026, "relative_strength": 5.682526, "rate_of_change": 0.06995995254672872, "market_dynamics": 0.266068, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.923171, "high": 281.923171, "low": 261.20675, "close": 262.557831, "volume": 2226349}, "trend_line": 264.126664, "activity_lines": {"activity_5": 275.408016, "activity_10": 277.730763, "activity_20": 273.362109, "activity_30": 267.600678}, "trend_signal": 1, "fair_value": 177.739181, "relative_strength": 0.53512, "rate_of_change": -0.05753130917202193, "market_dynamics": -0.153767, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.908921, "high": 279.671364, "low": 263.908921, "close": 275.167816, "volume": 2410490}, "trend_line": 264.01873, "activity_lines": {"activity_5": 274.267108, "activity_10": 277.165769, "activity_20": 274.106269, "activity_30": 268.31301}, "trend_signal": 1, "fair_value": 178.723892, "relative_strength": 4.724737, "rate_of_change": -0.04086448462469514, "market_dynamics": -0.330031, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.068543, "high": 280.572119, "low": 270.213892, "close": 278.320313, "volume": 1663526}, "trend_line": 263.416708, "activity_lines": {"activity_5": 275.047724, "activity_10": 277.198521, "activity_20": 274.891175, "activity_30": 269.235693}, "trend_signal": 1, "fair_value": 179.724088, "relative_strength": 4.216345, "rate_of_change": -0.2280224588611485, "market_dynamics": -0.478795, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.121751, "high": 288.228186, "low": 275.618195, "close": 280.121735, "volume": 2885930}, "trend_line": 263.72472, "activity_lines": {"activity_5": 276.368767, "activity_10": 277.476922, "activity_20": 275.673937, "activity_30": 270.313437}, "trend_signal": 1, "fair_value": 180.719304, "relative_strength": 2.398938, "rate_of_change": 0.11692956089936496, "market_dynamics": -0.560047, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.77066, "high": 281.923163, "low": 270.664261, "close": 277.869965, "volume": 1851822}, "trend_line": 264.333896, "activity_lines": {"activity_5": 277.179411, "activity_10": 277.337721, "activity_20": 276.083548, "activity_30": 271.226033}, "trend_signal": 1, "fair_value": 181.716614, "relative_strength": 0.630035, "rate_of_change": 0.23098934373690524, "market_dynamics": -0.485884, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.869964, "high": 277.869964, "low": 272.91604, "close": 274.26712, "volume": 395333}, "trend_line": 264.293479, "activity_lines": {"activity_5": 276.999274, "activity_10": 276.633529, "activity_20": 276.152175, "activity_30": 271.866886}, "trend_signal": 1, "fair_value": 182.697912, "relative_strength": -1.4453, "rate_of_change": -0.015290131387459605, "market_dynamics": -0.605354, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.77067, "high": 287.777786, "low": 275.618196, "close": 286.877075, "volume": 1558445}, "trend_line": 265.425841, "activity_lines": {"activity_5": 280.241836, "activity_10": 278.271185, "activity_20": 277.411027, "activity_30": 273.323893}, "trend_signal": 1, "fair_value": 183.757682, "relative_strength": -0.33475, "rate_of_change": 0.42844870947421315, "market_dynamics": -0.600297, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 295.884235, "high": 312.54743, "low": 273.816788, "close": 276.518921, "volume": 8438281}, "trend_line": 265.85064, "activity_lines": {"activity_5": 279.251062, "activity_10": 278.050107, "activity_20": 277.589027, "activity_30": 274.039575}, "trend_signal": 1, "fair_value": 184.758137, "relative_strength": -5.664228, "rate_of_change": 0.16004432665620047, "market_dynamics": -0.581593, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.518888, "high": 280.121749, "low": 268.412455, "close": 277.419617, "volume": 2969159}, "trend_line": 267.08578, "activity_lines": {"activity_5": 278.680613, "activity_10": 278.009167, "activity_20": 277.835652, "activity_30": 274.785961}, "trend_signal": 1, "fair_value": 185.75256, "relative_strength": -5.902941, "rate_of_change": 0.46459922007334686, "market_dynamics": -0.600023, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.022454, "high": 286.426748, "low": 265.710349, "close": 267.061401, "volume": 4499514}, "trend_line": 268.714161, "activity_lines": {"activity_5": 274.837567, "activity_10": 276.199552, "activity_20": 277.027154, "activity_30": 274.784388}, "trend_signal": 1, "fair_value": 186.69239, "relative_strength": -13.360812, "rate_of_change": 0.6096846488794687, "market_dynamics": -0.587032, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.809629, "high": 268.41249, "low": 260.756415, "close": 262.557831, "volume": 3118969}, "trend_line": 270.108817, "activity_lines": {"activity_5": 270.213902, "activity_10": 273.824943, "activity_20": 275.701818, "activity_30": 274.387205}, "trend_signal": 1, "fair_value": 187.596267, "relative_strength": -14.325727, "rate_of_change": 0.5190109798493269, "market_dynamics": -0.816493, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.55784, "high": 276.068526, "low": 261.65713, "close": 271.114594, "volume": 3561118}, "trend_line": 271.790147, "activity_lines": {"activity_5": 269.22311, "activity_10": 273.006109, "activity_20": 275.146376, "activity_30": 274.452094}, "trend_signal": 0, "fair_value": 188.552634, "relative_strength": -13.661368, "rate_of_change": 0.6224639457067418, "market_dynamics": -0.989456, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.114594, "high": 286.42674, "low": 271.114594, "close": 276.518921, "volume": 4065688}, "trend_line": 272.946063, "activity_lines": {"activity_5": 271.084593, "activity_10": 273.243575, "activity_20": 275.131367, "activity_30": 274.757177}, "trend_signal": 0, "fair_value": 189.508227, "relative_strength": -11.90827, "rate_of_change": 0.4252972422874442, "market_dynamics": -0.980892, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.969226, "high": 287.777786, "low": 275.618174, "close": 285.075653, "volume": 2376159}, "trend_line": 274.222073, "activity_lines": {"activity_5": 275.79832, "activity_10": 275.069564, "activity_20": 275.918417, "activity_30": 275.539731}, "trend_signal": 1, "fair_value": 190.53756, "relative_strength": -9.121565, "rate_of_change": 0.4674952941160547, "market_dynamics": -0.786535, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 282.823862, "high": 290.479933, "low": 280.121729, "close": 282.373535, "volume": 3038862}, "trend_line": 274.357181, "activity_lines": {"activity_5": 279.100938, "activity_10": 276.314186, "activity_20": 276.422388, "activity_30": 276.065631}, "trend_signal": 1, "fair_value": 191.533044, "relative_strength": -11.392792, "rate_of_change": 0.049269556794577375, "market_dynamics": -0.415562, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 281.472822, "high": 281.923163, "low": 253.100357, "close": 254.901779, "volume": 3672434}, "trend_line": 273.78673, "activity_lines": {"activity_5": 272.225495, "activity_10": 272.482061, "activity_20": 274.312146, "activity_30": 274.810444}, "trend_signal": 0, "fair_value": 192.324092, "relative_strength": -14.817063, "rate_of_change": -0.2079227516191924, "market_dynamics": -0.517432, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.802495, "high": 260.306045, "low": 247.245728, "close": 258.05426, "volume": 1605259}, "trend_line": 273.486492, "activity_lines": {"activity_5": 266.911283, "activity_10": 269.575212, "activity_20": 272.607224, "activity_30": 273.795446}, "trend_signal": 0, "fair_value": 193.142432, "relative_strength": -15.96724, "rate_of_change": -0.1096612680972445, "market_dynamics": -0.724589, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.855707, "high": 265.710327, "low": 258.954987, "close": 258.954987, "volume": 1193279}, "trend_line": 273.021125, "activity_lines": {"activity_5": 262.768002, "activity_10": 267.356182, "activity_20": 271.13177, "activity_30": 272.85793}, "trend_signal": 0, "fair_value": 193.947657, "relative_strength": -16.259455, "rate_of_change": -0.17016087215013703, "market_dynamics": -1.039184, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.458532, "high": 265.710342, "low": 258.504633, "close": 261.657135, "volume": 1262982}, "trend_line": 272.976089, "activity_lines": {"activity_5": 260.696366, "activity_10": 265.947796, "activity_20": 270.00159, "activity_30": 272.124769}, "trend_signal": 0, "fair_value": 194.777287, "relative_strength": -16.612595, "rate_of_change": -0.016495426864855924, "market_dynamics": -1.390346, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.405334, "high": 260.306044, "low": 250.848565, "close": 251.298935, "volume": 2669537}, "trend_line": 273.066161, "activity_lines": {"activity_5": 256.733232, "activity_10": 262.942691, "activity_20": 267.989998, "activity_30": 270.726243}, "trend_signal": 0, "fair_value": 195.535795, "relative_strength": -21.578865, "rate_of_change": 0.03299629660970803, "market_dynamics": -1.392016, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.100366, "high": 285.525994, "low": 250.398233, "close": 285.075653, "volume": 8212526}, "trend_line": 274.132004, "activity_lines": {"activity_5": 266.100643, "activity_10": 266.365399, "activity_20": 269.336778, "activity_30": 271.501049}, "trend_signal": 0, "fair_value": 196.586379, "relative_strength": -11.891307, "rate_of_change": 0.39032408706253885, "market_dynamics": -0.94514, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.128866, "high": 310.745995, "low": 279.671359, "close": 296.334564, "volume": 10334840}, "trend_line": 274.792525, "activity_lines": {"activity_5": 277.209433, "activity_10": 271.425766, "activity_20": 271.648606, "activity_30": 272.933472}, "trend_signal": 0, "fair_value": 197.716218, "relative_strength": -6.420589, "rate_of_change": 0.24094997678564267, "market_dynamics": -0.265595, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.143112, "high": 317.951671, "low": 272.015307, "close": 274.717468, "volume": 12219957}, "trend_line": 274.822548, "activity_lines": {"activity_5": 278.560504, "activity_10": 272.097207, "activity_20": 271.80087, "activity_30": 272.92863}, "trend_signal": 0, "fair_value": 198.669708, "relative_strength": -15.609649, "rate_of_change": 0.010925697487575941, "market_dynamics": 0.208717, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.518872, "high": 281.47283, "low": 269.313157, "close": 277.419617, "volume": 2148322}, "trend_line": 274.74749, "activity_lines": {"activity_5": 279.761459, "activity_10": 273.292701, "activity_20": 272.227638, "activity_30": 273.096183}, "trend_signal": 0, "fair_value": 199.649964, "relative_strength": -16.821558, "rate_of_change": -0.027311441708908063, "market_dynamics": 0.593324, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.419617, "high": 284.174947, "low": 273.816764, "close": 275.167816, "volume": 1837257}, "trend_line": 274.492288, "activity_lines": {"activity_5": 279.160982, "activity_10": 274.217978, "activity_20": 272.452815, "activity_30": 273.1233}, "trend_signal": 0, "fair_value": 200.568562, "relative_strength": -19.590022, "rate_of_change": -0.09288601690230322, "market_dynamics": 0.556868, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.167831, "high": 277.419623, "low": 267.061395, "close": 272.015289, "volume": 1455448}, "trend_line": 274.327157, "activity_lines": {"activity_5": 275.918404, "activity_10": 274.701081, "activity_20": 272.390619, "activity_30": 272.963494}, "trend_signal": 0, "fair_value": 201.448062, "relative_strength": -19.304797, "rate_of_change": -0.06015870289221894, "market_dynamics": 0.229677, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 274.267088, "high": 302.189215, "low": 272.015297, "close": 295.433868, "volume": 6715460}, "trend_line": 274.567346, "activity_lines": {"activity_5": 281.35271, "activity_10": 279.130953, "activity_20": 274.569488, "activity_30": 274.325217}, "trend_signal": 0, "fair_value": 202.45643, "relative_strength": -13.965053, "rate_of_change": 0.08755567717999814, "market_dynamics": 0.327368, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298.136008, "high": 298.586349, "low": 289.579196, "close": 294.533142, "volume": 3265658}, "trend_line": 275.137797, "activity_lines": {"activity_5": 286.54682, "activity_10": 282.717428, "activity_20": 276.621826, "activity_30": 275.613333}, "trend_signal": 1, "fair_value": 203.433052, "relative_strength": -15.113818, "rate_of_change": 0.2077635990989225, "market_dynamics": 0.442366, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.383799, "high": 300.332717, "low": 280.879913, "close": 280.879913, "volume": 2254090}, "trend_line": 275.042974, "activity_lines": {"activity_5": 285.868809, "activity_10": 283.174621, "activity_20": 277.288074, "activity_30": 275.983792}, "trend_signal": 1, "fair_value": 204.258402, "relative_strength": -15.051103, "rate_of_change": -0.03446382177726116, "market_dynamics": 0.46586, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.930992, "high": 281.828819, "low": 264.748261, "close": 268.069489, "volume": 1615602}, "trend_line": 274.611208, "activity_lines": {"activity_5": 280.68997, "activity_10": 280.953142, "activity_20": 276.717805, "activity_30": 275.53389}, "trend_signal": 1, "fair_value": 205.003994, "relative_strength": -15.825391, "rate_of_change": -0.15698128685884508, "market_dynamics": 0.496882, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.390701, "high": 271.390701, "low": 256.682485, "close": 258.105835, "volume": 1936886}, "trend_line": 274.462808, "activity_lines": {"activity_5": 272.663135, "activity_10": 276.615169, "activity_20": 275.193815, "activity_30": 274.469027}, "trend_signal": 0, "fair_value": 205.581826, "relative_strength": -16.891977, "rate_of_change": -0.05404003757923129, "market_dynamics": 0.127946, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.36126, "high": 256.208007, "low": 227.740445, "close": 248.616669, "volume": 1976665}, "trend_line": 273.57777, "activity_lines": {"activity_5": 262.400541, "activity_10": 271.042255, "activity_20": 272.787296, "activity_30": 272.801534}, "trend_signal": 0, "fair_value": 206.042162, "relative_strength": -19.147496, "rate_of_change": -0.3224619052939255, "market_dynamics": -0.279673, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.463411, "high": 264.74827, "low": 249.091131, "close": 262.850433, "volume": 1490147}, "trend_line": 273.062107, "activity_lines": {"activity_5": 260.003682, "activity_10": 268.924895, "activity_20": 271.843506, "activity_30": 272.109448}, "trend_signal": 0, "fair_value": 206.542339, "relative_strength": -17.696342, "rate_of_change": -0.188488633414901, "market_dynamics": -0.523772, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.850433, "high": 278.982074, "low": 260.952597, "close": 273.288544, "volume": 2883400}, "trend_line": 272.834334, "activity_lines": {"activity_5": 263.198375, "activity_10": 268.921138, "activity_20": 271.95891, "activity_30": 272.124057}, "trend_signal": 0, "fair_value": 207.211394, "relative_strength": -13.56648, "rate_of_change": -0.08341435671995796, "market_dynamics": -0.581215, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 275.660854, "high": 278.507599, "low": 272.339616, "close": 278.507599, "volume": 1539104}, "trend_line": 272.855589, "activity_lines": {"activity_5": 268.638843, "activity_10": 269.941411, "activity_20": 272.627496, "activity_30": 272.490074}, "trend_signal": 0, "fair_value": 207.918761, "relative_strength": -12.111566, "rate_of_change": 0.007790441799746681, "market_dynamics": -0.614531, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.982064, "high": 281.828818, "low": 266.646104, "close": 275.186401, "volume": 1496266}, "trend_line": 272.886231, "activity_lines": {"activity_5": 272.276371, "activity_10": 270.297106, "activity_20": 272.998187, "activity_30": 272.640449}, "trend_signal": 0, "fair_value": 208.597554, "relative_strength": -9.534612, "rate_of_change": 0.011230116308887586, "market_dynamics": -0.55762, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.814099, "high": 276.135307, "low": 265.222739, "close": 271.390686, "volume": 1505446}, "trend_line": 272.370019, "activity_lines": {"activity_5": 273.509957, "activity_10": 269.905014, "activity_20": 272.910787, "activity_30": 272.543962}, "trend_signal": 0, "fair_value": 209.252016, "relative_strength": -11.636647, "rate_of_change": -0.1891674776364938, "market_dynamics": -0.50108, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.390691, "high": 278.033159, "low": 269.49285, "close": 274.237457, "volume": 629308}, "trend_line": 272.29397, "activity_lines": {"activity_5": 274.174198, "activity_10": 270.467666, "activity_20": 273.031002, "activity_30": 272.664442}, "trend_signal": 0, "fair_value": 209.985421, "relative_strength": -11.807889, "rate_of_change": -0.02792120817086399, "market_dynamics": -0.581063, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.711931, "high": 286.573418, "low": 269.492859, "close": 269.492859, "volume": 1461589}, "trend_line": 272.029744, "activity_lines": {"activity_5": 272.497772, "activity_10": 270.536677, "activity_20": 272.626577, "activity_30": 272.483725}, "trend_signal": 0, "fair_value": 210.751535, "relative_strength": -15.328008, "rate_of_change": -0.09703703684661391, "market_dynamics": -0.551897, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.646114, "high": 269.018424, "low": 256.682486, "close": 258.580322, "volume": 914894}, "trend_line": 271.747042, "activity_lines": {"activity_5": 267.436879, "activity_10": 268.828627, "activity_20": 271.145549, "activity_30": 271.616021}, "trend_signal": 0, "fair_value": 211.452552, "relative_strength": -16.293535, "rate_of_change": -0.10392319451654229, "market_dynamics": -0.624603, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.427075, "high": 264.748279, "low": 256.208021, "close": 256.682495, "volume": 608909}, "trend_line": 271.551197, "activity_lines": {"activity_5": 263.071863, "activity_10": 266.948047, "activity_20": 269.449103, "activity_30": 270.644114}, "trend_signal": 0, "fair_value": 212.238515, "relative_strength": -18.576345, "rate_of_change": -0.07206886174680782, "market_dynamics": -0.829951, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.682495, "high": 260.478149, "low": 253.361246, "close": 254.784637, "volume": 870017}, "trend_line": 271.006865, "activity_lines": {"activity_5": 259.30782, "activity_10": 264.748282, "activity_20": 267.707114, "activity_30": 269.562401}, "trend_signal": 0, "fair_value": 212.951618, "relative_strength": -20.720296, "rate_of_change": -0.20045280816788194, "market_dynamics": -1.056208, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.784637, "high": 255.733556, "low": 246.718822, "close": 247.66774, "volume": 1214760}, "trend_line": 270.045159, "activity_lines": {"activity_5": 254.278549, "activity_10": 261.14239, "activity_20": 265.485181, "activity_30": 268.056651}, "trend_signal": 0, "fair_value": 213.623954, "relative_strength": -21.919214, "rate_of_change": -0.35486407327725533, "market_dynamics": -1.292993, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.040061, "high": 250.040061, "low": 241.025314, "close": 245.769913, "volume": 736403}, "trend_line": 268.734968, "activity_lines": {"activity_5": 250.387983, "activity_10": 257.467488, "activity_20": 263.211312, "activity_30": 266.490506}, "trend_signal": 0, "fair_value": 214.284126, "relative_strength": -19.908365, "rate_of_change": -0.48517477774894363, "market_dynamics": -1.402222, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.769908, "high": 249.091136, "low": 237.704108, "close": 239.601944, "volume": 1050548}, "trend_line": 267.309248, "activity_lines": {"activity_5": 246.022957, "activity_10": 253.171476, "activity_20": 260.50073, "activity_30": 264.610956}, "trend_signal": 0, "fair_value": 214.890192, "relative_strength": -23.804732, "rate_of_change": -0.5305301392708804, "market_dynamics": -1.390339, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.601938, "high": 239.601938, "low": 215.404521, "close": 220.623566, "volume": 2373424}, "trend_line": 266.166641, "activity_lines": {"activity_5": 236.597031, "activity_10": 246.132225, "activity_20": 256.152045, "activity_30": 261.598976}, "trend_signal": 0, "fair_value": 215.362464, "relative_strength": -26.64558, "rate_of_change": -0.42744761303581913, "market_dynamics": -1.306518, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.674651, "high": 224.419242, "low": 214.455601, "close": 222.995865, "volume": 1116240}, "trend_line": 264.998028, "activity_lines": {"activity_5": 230.365799, "activity_10": 240.516353, "activity_20": 252.274015, "activity_30": 258.813765}, "trend_signal": 0, "fair_value": 215.840231, "relative_strength": -25.663725, "rate_of_change": -0.43905314189994615, "market_dynamics": -1.304339, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.893688, "high": 225.842606, "low": 210.185459, "close": 223.470322, "volume": 1099505}, "trend_line": 263.815206, "activity_lines": {"activity_5": 226.411971, "activity_10": 235.866652, "activity_20": 248.786115, "activity_30": 256.134558}, "trend_signal": 0, "fair_value": 216.289478, "relative_strength": -22.69448, "rate_of_change": -0.4463512460553055, "market_dynamics": -1.291397, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.521395, "high": 230.112754, "low": 216.353437, "close": 216.827896, "volume": 1496266}, "trend_line": 262.320898, "activity_lines": {"activity_5": 221.857163, "activity_10": 230.932275, "activity_20": 245.003997, "activity_30": 253.103119}, "trend_signal": 0, "fair_value": 216.708285, "relative_strength": -27.223016, "rate_of_change": -0.5664222402707104, "market_dynamics": -1.296947, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.725728, "high": 220.149106, "low": 202.119663, "close": 204.491959, "volume": 1642120}, "trend_line": 260.760665, "activity_lines": {"activity_5": 215.119843, "activity_10": 224.712546, "activity_20": 240.352037, "activity_30": 249.37222}, "trend_signal": 0, "fair_value": 217.045587, "relative_strength": -30.135688, "rate_of_change": -0.5947802908176925, "market_dynamics": -1.33985, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.491962, "high": 205.440868, "low": 197.37505, "close": 199.74736, "volume": 1398351}, "trend_line": 257.916389, "activity_lines": {"activity_5": 209.141656, "activity_10": 218.613587, "activity_20": 235.550962, "activity_30": 245.435877}, "trend_signal": 0, "fair_value": 217.333053, "relative_strength": -29.43604, "rate_of_change": -1.0907611391465182, "market_dynamics": -1.31204, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.170735, "high": 215.878968, "low": 201.170735, "close": 211.608841, "volume": 1475867}, "trend_line": 255.092198, "activity_lines": {"activity_5": 208.509042, "activity_10": 215.706446, "activity_20": 232.157448, "activity_30": 242.448293}, "trend_signal": 0, "fair_value": 217.713548, "relative_strength": -26.969099, "rate_of_change": -1.0950025358799456, "market_dynamics": -1.273506, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.608845, "high": 211.608845, "low": 199.272899, "close": 200.221817, "volume": 649707}, "trend_line": 252.60901, "activity_lines": {"activity_5": 204.83989, "activity_10": 211.51395, "activity_20": 227.855684, "activity_30": 238.908269}, "trend_signal": 0, "fair_value": 218.018622, "relative_strength": -29.106725, "rate_of_change": -0.973447255333142, "market_dynamics": -1.321677, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.966413, "high": 214.455598, "low": 198.798453, "close": 200.696289, "volume": 1448330}, "trend_line": 250.051566, "activity_lines": {"activity_5": 202.878794, "activity_10": 208.270376, "activity_20": 223.897339, "activity_30": 235.559061}, "trend_signal": 0, "fair_value": 218.314599, "relative_strength": -28.478592, "rate_of_change": -1.0124120275836572, "market_dynamics": -1.28788, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.22182, "high": 203.54303, "low": 188.83479, "close": 198.798447, "volume": 1689038}, "trend_line": 247.50592, "activity_lines": {"activity_5": 201.360526, "activity_10": 205.50126, "activity_20": 220.103924, "activity_30": 232.252408}, "trend_signal": 0, "fair_value": 218.62026, "relative_strength": -28.768328, "rate_of_change": -1.0180484132620888, "market_dynamics": -1.202581, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.696282, "high": 203.068578, "low": 190.732635, "close": 194.053848, "volume": 663987}, "trend_line": 244.907205, "activity_lines": {"activity_5": 198.640291, "activity_10": 202.611371, "activity_20": 216.238211, "activity_30": 228.803888}, "trend_signal": 0, "fair_value": 218.934351, "relative_strength": -30.775591, "rate_of_change": -1.0499607443733057, "market_dynamics": -1.232875, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.666824, "high": 229.638294, "low": 180.768986, "close": 228.689362, "volume": 4676836}, "trend_line": 242.682388, "activity_lines": {"activity_5": 207.844796, "activity_10": 206.501934, "activity_20": 216.057463, "activity_30": 227.757575}, "trend_signal": 0, "fair_value": 219.470465, "relative_strength": -17.50471, "rate_of_change": -0.9084326449276989, "market_dynamics": -0.640963, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.689372, "high": 254.310171, "low": 223.470322, "close": 250.040054, "volume": 9658919}, "trend_line": 241.199285, "activity_lines": {"activity_5": 223.027496, "activity_10": 214.170923, "activity_20": 218.113454, "activity_30": 228.232263}, "trend_signal": 0, "fair_value": 220.14587, "relative_strength": -7.880525, "rate_of_change": -0.6111292262378759, "market_dynamics": 0.009245, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.937894, "high": 263.3249, "low": 244.820993, "close": 250.040054, "volume": 4438676}, "trend_line": 240.17129, "activity_lines": {"activity_5": 234.888981, "activity_10": 221.356826, "activity_20": 220.284671, "activity_30": 228.802635}, "trend_signal": 0, "fair_value": 220.787287, "relative_strength": -9.397517, "rate_of_change": -0.4262015121645175, "market_dynamics": 0.575125, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.718829, "high": 263.324905, "low": 241.025315, "close": 253.835724, "volume": 4186225}, "trend_line": 239.696831, "activity_lines": {"activity_5": 244.726105, "activity_10": 228.628994, "activity_20": 222.910013, "activity_30": 229.684212}, "trend_signal": 0, "fair_value": 221.433612, "relative_strength": -4.749313, "rate_of_change": -0.19755025673551405, "market_dynamics": 1.237775, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.514502, "high": 274.237463, "low": 246.718822, "close": 263.799347, "volume": 8403549}, "trend_line": 239.886615, "activity_lines": {"activity_5": 254.215284, "activity_10": 236.81557, "activity_20": 226.506864, "activity_30": 231.239213}, "trend_signal": 0, "fair_value": 222.102534, "relative_strength": 1.582621, "rate_of_change": 0.0791766829825143, "market_dynamics": 1.400389, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.222748, "high": 284.675588, "low": 249.091128, "close": 267.595032, "volume": 6595000}, "trend_line": 240.519227, "activity_lines": {"activity_5": 260.319992, "activity_10": 244.527689, "activity_20": 230.43132, "activity_30": 233.026853}, "trend_signal": 0, "fair_value": 222.820065, "relative_strength": 6.129898, "rate_of_change": 0.2637129212065436, "market_dynamics": 1.380283, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.916243, "high": 276.609751, "low": 256.208021, "close": 256.682495, "volume": 3628984}, "trend_line": 240.313629, "activity_lines": {"activity_5": 260.193476, "activity_10": 249.237779, "activity_20": 233.255484, "activity_30": 234.069644}, "trend_signal": 0, "fair_value": 223.462789, "relative_strength": 0.998577, "rate_of_change": -0.08548090003632394, "market_dynamics": 1.284884, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.580321, "high": 265.697184, "low": 249.091141, "close": 249.091141, "volume": 2601941}, "trend_line": 239.507049, "activity_lines": {"activity_5": 257.09368, "activity_10": 251.541066, "activity_20": 235.313735, "activity_30": 234.635935}, "trend_signal": 0, "fair_value": 224.042283, "relative_strength": 1.079932, "rate_of_change": -0.33563639455504907, "market_dynamics": 1.138348, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.923151, "high": 247.667744, "low": 234.857347, "close": 246.718826, "volume": 1412231}, "trend_line": 238.447423, "activity_lines": {"activity_5": 253.266373, "activity_10": 252.533116, "activity_20": 237.130236, "activity_30": 235.101211}, "trend_signal": 0, "fair_value": 224.592003, "relative_strength": 1.900105, "rate_of_change": -0.4424195464910966, "market_dynamics": 0.887453, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.046936, "high": 222.046936, "low": 184.564662, "close": 217.77681, "volume": 4036623}, "trend_line": 236.53377, "activity_lines": {"activity_5": 240.266187, "activity_10": 247.391701, "activity_20": 236.156464, "activity_30": 233.767623}, "trend_signal": 0, "fair_value": 224.919781, "relative_strength": -1.425901, "rate_of_change": -0.8025471510337868, "market_dynamics": 0.57768, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.098021, "high": 231.536137, "low": 213.981136, "close": 227.265991, "volume": 2332465}, "trend_line": 235.062947, "activity_lines": {"activity_5": 233.49723, "activity_10": 243.544266, "activity_20": 236.09998, "activity_30": 233.169702}, "trend_signal": 0, "fair_value": 225.318098, "relative_strength": 3.914131, "rate_of_change": -0.6218236829354201, "market_dynamics": 0.373293, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.740445, "high": 231.536132, "low": 213.981142, "close": 224.893692, "volume": 1487022}, "trend_line": 233.418155, "activity_lines": {"activity_5": 228.62611, "activity_10": 239.291384, "activity_20": 235.797229, "activity_30": 232.513621}, "trend_signal": 0, "fair_value": 225.752191, "relative_strength": 0.655792, "rate_of_change": -0.6997240615723223, "market_dynamics": 0.165591, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.791537, "high": 229.6383, "low": 217.302355, "close": 226.317078, "volume": 1524851}, "trend_line": 231.978962, "activity_lines": {"activity_5": 226.348705, "activity_10": 235.754505, "activity_20": 235.62326, "activity_30": 232.055487}, "trend_signal": 0, "fair_value": 226.190553, "relative_strength": -2.843145, "rate_of_change": -0.616572862552194, "market_dynamics": -0.020098, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.21491, "high": 228.21491, "low": 206.389796, "close": 222.046936, "volume": 3020378}, "trend_line": 230.761183, "activity_lines": {"activity_5": 224.166191, "activity_10": 231.872563, "activity_20": 234.997424, "activity_30": 231.414711}, "trend_signal": 0, "fair_value": 226.623393, "relative_strength": -4.910853, "rate_of_change": -0.5249523446009761, "market_dynamics": -0.137109, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.944783, "high": 247.193281, "low": 223.470324, "close": 241.974228, "volume": 2781687}, "trend_line": 230.270907, "activity_lines": {"activity_5": 230.2709, "activity_10": 232.191744, "activity_20": 236.185831, "activity_30": 232.138133}, "trend_signal": 0, "fair_value": 227.174261, "relative_strength": -0.515685, "rate_of_change": -0.2124603426044988, "market_dynamics": -0.208457, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.974239, "high": 243.872076, "low": 227.740452, "close": 230.112762, "volume": 1541784}, "trend_line": 229.448511, "activity_lines": {"activity_5": 230.808625, "activity_10": 230.751115, "activity_20": 236.043494, "activity_30": 232.12793}, "trend_signal": 1, "fair_value": 227.687938, "relative_strength": -4.358706, "rate_of_change": -0.3571428152667144, "market_dynamics": -0.327949, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.163836, "high": 232.01059, "low": 218.725734, "close": 222.995865, "volume": 1384708}, "trend_line": 228.626115, "activity_lines": {"activity_5": 228.784267, "activity_10": 228.698, "activity_20": 235.135244, "activity_30": 231.711631}, "trend_signal": 1, "fair_value": 228.146283, "relative_strength": -5.539404, "rate_of_change": -0.35842289689123225, "market_dynamics": -0.450493, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.995864, "high": 233.908426, "low": 215.404508, "close": 232.01059, "volume": 2235935}, "trend_line": 228.167471, "activity_lines": {"activity_5": 229.891339, "activity_10": 228.89641, "activity_20": 234.97709, "activity_30": 231.929984}, "trend_signal": 1, "fair_value": 228.681837, "relative_strength": -2.586271, "rate_of_change": -0.20060875372876477, "market_dynamics": -0.484077, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.857355, "high": 236.280727, "low": 222.046947, "close": 222.995865, "volume": 2528554}, "trend_line": 227.613935, "activity_lines": {"activity_5": 227.613935, "activity_10": 227.766335, "activity_20": 233.811276, "activity_30": 231.596332}, "trend_signal": 0, "fair_value": 229.15232, "relative_strength": -7.722215, "rate_of_change": -0.24260075179603854, "market_dynamics": -0.569825, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.995851, "high": 238.653016, "low": 220.623556, "close": 223.470322, "volume": 2859964}, "trend_line": 227.708827, "activity_lines": {"activity_5": 225.431422, "activity_10": 227.153852, "activity_20": 232.575422, "activity_30": 231.329002}, "trend_signal": 0, "fair_value": 229.657407, "relative_strength": -7.054119, "rate_of_change": 0.04168989038391509, "market_dynamics": -0.517465, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.674646, "high": 233.90843, "low": 215.878973, "close": 226.791534, "volume": 1898830}, "trend_line": 227.83535, "activity_lines": {"activity_5": 225.589573, "activity_10": 227.041706, "activity_20": 231.515796, "activity_30": 231.269822}, "trend_signal": 0, "fair_value": 230.266328, "relative_strength": -7.613404, "rate_of_change": 0.05556350259535249, "market_dynamics": -0.454981, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.84261, "high": 235.806271, "low": 222.521397, "close": 230.112762, "volume": 1146889}, "trend_line": 228.056764, "activity_lines": {"activity_5": 227.076215, "activity_10": 227.542047, "activity_20": 230.781515, "activity_30": 231.416751}, "trend_signal": 0, "fair_value": 230.911106, "relative_strength": -5.857813, "rate_of_change": 0.09718158310375521, "market_dynamics": -0.445963, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.857353, "high": 234.857353, "low": 224.419239, "close": 226.791534, "volume": 1179837}, "trend_line": 228.388886, "activity_lines": {"activity_5": 226.981322, "activity_10": 227.343636, "activity_20": 229.825818, "activity_30": 231.335124}, "trend_signal": 0, "fair_value": 231.585577, "relative_strength": -7.624967, "rate_of_change": 0.14563128677912254, "market_dynamics": -0.420216, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.41923, "high": 224.41923, "low": 212.557754, "close": 214.930054, "volume": 3351370}, "trend_line": 228.736822, "activity_lines": {"activity_5": 223.280539, "activity_10": 224.979966, "activity_20": 227.851163, "activity_30": 230.466812}, "trend_signal": 0, "fair_value": 232.125746, "relative_strength": -14.346086, "rate_of_change": 0.15234366526923548, "market_dynamics": -0.358568, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.930054, "high": 217.302357, "low": 209.236552, "close": 213.506683, "volume": 1761651}, "trend_line": 229.195466, "activity_lines": {"activity_5": 219.643019, "activity_10": 222.486899, "activity_20": 225.926215, "activity_30": 229.484222}, "trend_signal": 0, "fair_value": 232.64708, "relative_strength": -14.362569, "rate_of_change": 0.20051166051437969, "market_dynamics": -0.439219, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.506679, "high": 221.153946, "low": 212.083302, "close": 220.67002, "volume": 1159372}, "trend_line": 229.497505, "activity_lines": {"activity_5": 219.057522, "activity_10": 221.813849, "activity_20": 224.922978, "activity_30": 228.934194}, "trend_signal": 0, "fair_value": 233.1852, "relative_strength": -11.321794, "rate_of_change": 0.13178227530904965, "market_dynamics": -0.497227, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.930051, "high": 240.076393, "low": 211.608838, "close": 235.331802, "volume": 3947739}, "trend_line": 230.667838, "activity_lines": {"activity_5": 223.767385, "activity_10": 223.978263, "activity_20": 225.539553, "activity_30": 229.3106}, "trend_signal": 0, "fair_value": 233.790692, "relative_strength": -7.382812, "rate_of_change": 0.5099545635583269, "market_dynamics": -0.156602, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.653028, "high": 238.653028, "low": 223.944773, "close": 228.214905, "volume": 3767631}, "trend_line": 231.585125, "activity_lines": {"activity_5": 225.757014, "activity_10": 224.624407, "activity_20": 225.579999, "activity_30": 229.152346}, "trend_signal": 0, "fair_value": 234.353242, "relative_strength": -10.983443, "rate_of_change": 0.39766575520598413, "market_dynamics": 0.061339, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.214911, "high": 232.010599, "low": 221.572475, "close": 230.112762, "volume": 2053269}, "trend_line": 232.628936, "activity_lines": {"activity_5": 228.284371, "activity_10": 225.684627, "activity_20": 225.900603, "activity_30": 229.057355}, "trend_signal": 0, "fair_value": 234.895803, "relative_strength": -7.740346, "rate_of_change": 0.4507245445924064, "market_dynamics": 0.350596, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.536139, "high": 307.5, "low": 229.163844, "close": 290.5, "volume": 16580422}, "trend_line": 235.843808, "activity_lines": {"activity_5": 249.928626, "activity_10": 237.594948, "activity_20": 232.05145, "activity_30": 232.790972}, "trend_signal": 0, "fair_value": 235.795985, "relative_strength": 14.290924, "rate_of_change": 1.3819742527644907, "market_dynamics": 1.025441, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.0, "high": 302.0, "low": 274.0, "close": 295.5, "volume": 10767886}, "trend_line": 238.070829, "activity_lines": {"activity_5": 268.10666, "activity_10": 249.195638, "activity_20": 238.332186, "activity_30": 236.639759}, "trend_signal": 0, "fair_value": 236.746975, "relative_strength": 15.11053, "rate_of_change": 0.9442779180363335, "market_dynamics": 1.31263, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.0, "high": 359.5, "low": 300.0, "close": 340.5, "volume": 31377034}, "trend_line": 241.08616, "activity_lines": {"activity_5": 296.296029, "activity_10": 267.728901, "activity_20": 248.573713, "activity_30": 243.248092}, "trend_signal": 1, "fair_value": 238.021263, "relative_strength": 27.413639, "rate_of_change": 1.2665688663603567, "market_dynamics": 1.657824, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.0, "high": 368.5, "low": 333.0, "close": 352.5, "volume": 21560270}, "trend_line": 244.501492, "activity_lines": {"activity_5": 321.474184, "activity_10": 286.436942, "activity_20": 259.407591, "activity_30": 250.436082}, "trend_signal": 1, "fair_value": 239.364435, "relative_strength": 31.054598, "rate_of_change": 1.4166437426354157, "market_dynamics": 2.07932, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 351.5, "high": 360.0, "low": 307.0, "close": 310.0, "volume": 11260582}, "trend_line": 246.373635, "activity_lines": {"activity_5": 324.2, "activity_10": 295.132101, "activity_20": 265.592978, "activity_30": 254.661792}, "trend_signal": 1, "fair_value": 240.44857, "relative_strength": 15.299082, "rate_of_change": 0.7656979860065615, "market_dynamics": 1.871555, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 321.0, "high": 353.0, "low": 320.5, "close": 339.5, "volume": 9603240}, "trend_line": 248.89699, "activity_lines": {"activity_5": 331.433333, "activity_10": 307.462352, "activity_20": 274.169065, "activity_30": 260.669945}, "trend_signal": 1, "fair_value": 241.743244, "relative_strength": 20.506165, "rate_of_change": 1.0241984699377353, "market_dynamics": 1.678187, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.0, "high": 405.0, "low": 334.0, "close": 405.0, "volume": 16399930}, "trend_line": 253.477155, "activity_lines": {"activity_5": 357.233333, "activity_10": 329.410907, "activity_20": 288.518839, "activity_30": 270.741107}, "trend_signal": 1, "fair_value": 243.473868, "relative_strength": 40.078612, "rate_of_change": 1.8401849696936965, "market_dynamics": 1.606867, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 394.5, "high": 441.0, "low": 379.0, "close": 413.0, "volume": 41455577}, "trend_line": 258.687739, "activity_lines": {"activity_5": 378.4, "activity_10": 349.462553, "activity_20": 302.797722, "activity_30": 281.032903}, "trend_signal": 1, "fair_value": 245.277211, "relative_strength": 41.833887, "rate_of_change": 2.055642450302873, "market_dynamics": 1.571501, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 423.0, "high": 443.5, "low": 404.0, "close": 426.5, "volume": 17904679}, "trend_line": 264.601367, "activity_lines": {"activity_5": 399.233333, "activity_10": 368.738414, "activity_20": 317.457537, "activity_30": 291.859501}, "trend_signal": 1, "fair_value": 247.201929, "relative_strength": 44.041159, "rate_of_change": 2.2860101614634156, "market_dynamics": 1.691903, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 445.0, "high": 463.5, "low": 416.0, "close": 431.0, "volume": 20994559}, "trend_line": 270.744073, "activity_lines": {"activity_5": 416.633333, "activity_10": 385.227273, "activity_20": 331.619783, "activity_30": 302.594896}, "trend_signal": 1, "fair_value": 249.077782, "relative_strength": 40.773788, "rate_of_change": 2.321494431281616, "market_dynamics": 1.798391, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 431.0, "high": 477.5, "low": 409.0, "close": 456.0, "volume": 31016649}, "trend_line": 278.684846, "activity_lines": {"activity_5": 434.3, "activity_10": 402.609091, "activity_20": 347.172486, "activity_30": 314.546891}, "trend_signal": 1, "fair_value": 251.121931, "relative_strength": 50.551421, "rate_of_change": 2.9329443529498715, "market_dynamics": 1.838718, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 461.0, "high": 575.0, "low": 446.5, "close": 522.0, "volume": 40435889}, "trend_line": 288.509313, "activity_lines": {"activity_5": 466.2, "activity_10": 428.981818, "activity_20": 367.903619, "activity_30": 330.244643}, "trend_signal": 1, "fair_value": 253.567719, "relative_strength": 71.268774, "rate_of_change": 3.5252964561984212, "market_dynamics": 1.865507, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542.0, "high": 567.0, "low": 482.5, "close": 493.5, "volume": 28116672}, "trend_line": 297.462857, "activity_lines": {"activity_5": 480.8, "activity_10": 446.054545, "activity_20": 384.514712, "activity_30": 343.469849}, "trend_signal": 1, "fair_value": 255.79062, "relative_strength": 65.251945, "rate_of_change": 3.103381276291752, "market_dynamics": 1.866299, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 498.0, "high": 512.0, "low": 464.5, "close": 493.5, "volume": 21932771}, "trend_line": 306.368954, "activity_lines": {"activity_5": 490.033333, "activity_10": 460.345455, "activity_20": 399.87158, "activity_30": 356.117407}, "trend_signal": 1, "fair_value": 257.973327, "relative_strength": 55.96675, "rate_of_change": 2.9940198550570596, "market_dynamics": 1.800296, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 494.0, "high": 494.0, "low": 445.5, "close": 469.0, "volume": 16213433}, "trend_line": 314.600723, "activity_lines": {"activity_5": 486.633333, "activity_10": 467.618182, "activity_20": 411.625074, "activity_30": 366.609732}, "trend_signal": 1, "fair_value": 259.977544, "relative_strength": 44.712617, "rate_of_change": 2.686880929847756, "market_dynamics": 1.540432, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.0, "high": 513.0, "low": 461.0, "close": 500.0, "volume": 22158421}, "trend_line": 323.201582, "activity_lines": {"activity_5": 491.033333, "activity_10": 477.636364, "activity_20": 425.121092, "activity_30": 378.570976}, "trend_signal": 1, "fair_value": 262.129567, "relative_strength": 50.988355, "rate_of_change": 2.733896768571621, "market_dynamics": 1.349165, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 495.0, "high": 510.0, "low": 473.0, "close": 491.0, "volume": 15997270}, "trend_line": 331.897823, "activity_lines": {"activity_5": 489.5, "activity_10": 483.1, "activity_20": 436.395714, "activity_30": 389.39668}, "trend_signal": 1, "fair_value": 264.266771, "relative_strength": 48.801016, "rate_of_change": 2.6906554560119833, "market_dynamics": 1.123281, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 504.0, "high": 526.0, "low": 494.0, "close": 510.0, "volume": 12737879}, "trend_line": 341.464628, "activity_lines": {"activity_5": 496.366667, "activity_10": 490.454545, "activity_20": 448.192573, "activity_30": 400.887143}, "trend_signal": 1, "fair_value": 266.539169, "relative_strength": 47.762882, "rate_of_change": 2.8824548813024267, "market_dynamics": 0.915187, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.0, "high": 595.0, "low": 501.0, "close": 595.0, "volume": 18864970}, "trend_line": 353.564275, "activity_lines": {"activity_5": 530.466667, "activity_10": 511.5, "activity_20": 466.776727, "activity_30": 417.244264}, "trend_signal": 1, "fair_value": 269.380555, "relative_strength": 64.795836, "rate_of_change": 3.5434554585841336, "market_dynamics": 1.030114, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.0, "high": 674.0, "low": 582.0, "close": 618.0, "volume": 27457925}, "trend_line": 366.731079, "activity_lines": {"activity_5": 565.466667, "activity_10": 533.663636, "activity_20": 485.804762, "activity_30": 434.304633}, "trend_signal": 1, "fair_value": 272.34794, "relative_strength": 62.888934, "rate_of_change": 3.724019911231137, "market_dynamics": 1.110669, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.0, "high": 682.0, "low": 612.0, "close": 682.0, "volume": 17822322}, "trend_line": 382.015402, "activity_lines": {"activity_5": 611.866667, "activity_10": 564.063636, "activity_20": 509.080952, "activity_30": 454.644564}, "trend_signal": 1, "fair_value": 275.73362, "relative_strength": 69.959108, "rate_of_change": 4.167719583973403, "market_dynamics": 1.267428, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 722.0, "high": 800.0, "low": 717.0, "close": 745.0, "volume": 20947976}, "trend_line": 399.289017, "activity_lines": {"activity_5": 667.133333, "activity_10": 601.809091, "activity_20": 536.492857, "activity_30": 478.062925}, "trend_signal": 1, "fair_value": 279.509748, "relative_strength": 78.492748, "rate_of_change": 4.52170643109306, "market_dynamics": 1.500098, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 752.0, "high": 811.0, "low": 741.0, "close": 794.0, "volume": 16059557}, "trend_line": 418.085259, "activity_lines": {"activity_5": 721.8, "activity_10": 644.409091, "activity_20": 566.430952, "activity_30": 503.52815}, "trend_signal": 1, "fair_value": 283.597299, "relative_strength": 85.123851, "rate_of_change": 4.707427752764862, "market_dynamics": 1.523133, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 774.0, "high": 816.0, "low": 711.0, "close": 711.0, "volume": 22352044}, "trend_line": 434.225541, "activity_lines": {"activity_5": 729.866667, "activity_10": 666.454545, "activity_20": 586.304762, "activity_30": 522.425875}, "trend_signal": 1, "fair_value": 287.07241, "relative_strength": 64.254397, "rate_of_change": 3.860524056410229, "market_dynamics": 1.421961, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 771.0, "high": 783.0, "low": 724.0, "close": 726.0, "volume": 11316283}, "trend_line": 451.261206, "activity_lines": {"activity_5": 735.2, "activity_10": 687.272727, "activity_20": 605.9, "activity_30": 541.250033}, "trend_signal": 1, "fair_value": 290.67315, "relative_strength": 56.239035, "rate_of_change": 3.923229610300605, "market_dynamics": 1.2757, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 747.0, "high": 818.0, "low": 742.0, "close": 779.0, "volume": 15316972}, "trend_line": 470.110983, "activity_lines": {"activity_5": 751.0, "activity_10": 713.054545, "activity_20": 628.561905, "activity_30": 562.394472}, "trend_signal": 1, "fair_value": 294.605595, "relative_strength": 56.586802, "rate_of_change": 4.17713216854718, "market_dynamics": 1.136663, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 763.0, "high": 921.0, "low": 737.0, "close": 805.0, "volume": 24728763}, "trend_line": 489.588649, "activity_lines": {"activity_5": 769.0, "activity_10": 738.490909, "activity_20": 651.607143, "activity_30": 584.000215}, "trend_signal": 1, "fair_value": 298.562684, "relative_strength": 67.583288, "rate_of_change": 4.143205903360058, "market_dynamics": 1.194853, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 760.0, "high": 1065.0, "low": 755.0, "close": 1015.0, "volume": 23583112}, "trend_line": 515.577589, "activity_lines": {"activity_5": 853.0, "activity_10": 796.4, "activity_20": 692.747619, "activity_30": 617.897721}, "trend_signal": 1, "fair_value": 303.871287, "relative_strength": 107.344333, "rate_of_change": 5.308321598771383, "market_dynamics": 1.360237, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1060.0, "high": 1400.0, "low": 1025.0, "close": 1205.0, "volume": 8994260}, "trend_line": 548.137092, "activity_lines": {"activity_5": 985.6, "activity_10": 879.672727, "activity_20": 749.116667, "activity_30": 662.376587}, "trend_signal": 1, "fair_value": 310.30405, "relative_strength": 137.699186, "rate_of_change": 6.315150948114632, "market_dynamics": 1.536362, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 825.0, "close": 960.0, "volume": 6404393}, "trend_line": 572.466667, "activity_lines": {"activity_5": 1003.6, "activity_10": 907.309091, "activity_20": 778.445238, "activity_30": 688.948387}, "trend_signal": 1, "fair_value": 315.088591, "relative_strength": 87.673312, "rate_of_change": 4.4385930737195896, "market_dynamics": 1.427135, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 934.0, "high": 980.0, "low": 847.0, "close": 957.0, "volume": 2731305}, "trend_line": 594.683333, "activity_lines": {"activity_5": 1005.0, "activity_10": 928.181818, "activity_20": 804.969048, "activity_30": 713.756989}, "trend_signal": 1, "fair_value": 319.607372, "relative_strength": 86.055021, "rate_of_change": 3.8808663072779255, "market_dynamics": 1.118253, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1050.0, "high": 1215.0, "low": 971.0, "close": 1155.0, "volume": 17447997}, "trend_line": 623.333333, "activity_lines": {"activity_5": 1060.533333, "activity_10": 980.054545, "activity_20": 847.964286, "activity_30": 749.906452}, "trend_signal": 1, "fair_value": 325.328392, "relative_strength": 101.353408, "rate_of_change": 4.8176900898616735, "market_dynamics": 0.973231, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1175.0, "high": 1220.0, "low": 997.0, "close": 1005.0, "volume": 19897469}, "trend_line": 645.483333, "activity_lines": {"activity_5": 1042.733333, "activity_10": 997.2, "activity_20": 873.659524, "activity_30": 774.530108}, "trend_signal": 1, "fair_value": 330.12003, "relative_strength": 65.429921, "rate_of_change": 3.5534759377291274, "market_dynamics": 0.780923, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1005.0, "high": 1230.0, "low": 980.0, "close": 1085.0, "volume": 20972874}, "trend_line": 669.9, "activity_lines": {"activity_5": 1052.266667, "activity_10": 1025.054545, "activity_20": 904.538095, "activity_30": 802.886022}, "trend_signal": 1, "fair_value": 335.386973, "relative_strength": 65.717939, "rate_of_change": 3.782695191604577, "market_dynamics": 0.896852, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1115.0, "high": 1360.0, "low": 1115.0, "close": 1245.0, "volume": 24424996}, "trend_line": 701.066667, "activity_lines": {"activity_5": 1123.133333, "activity_10": 1075.2, "activity_20": 947.838095, "activity_30": 839.989247}, "trend_signal": 1, "fair_value": 341.834978, "relative_strength": 85.79298, "rate_of_change": 4.652435736677128, "market_dynamics": 1.139588, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1290.0, "high": 1690.0, "low": 1270.0, "close": 1600.0, "volume": 31589267}, "trend_line": 743.083333, "activity_lines": {"activity_5": 1293.333333, "activity_10": 1180.454545, "activity_20": 1021.252381, "activity_30": 897.984946}, "trend_signal": 1, "fair_value": 350.488952, "relative_strength": 116.729376, "rate_of_change": 5.993248285472968, "market_dynamics": 1.254112, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1745.0, "high": 1935.0, "low": 1715.0, "close": 1760.0, "volume": 23797786}, "trend_line": 788.25, "activity_lines": {"activity_5": 1474.0, "activity_10": 1299.872727, "activity_20": 1104.666667, "activity_30": 963.592473}, "trend_signal": 1, "fair_value": 360.22484, "relative_strength": 132.795068, "rate_of_change": 6.078277495156786, "market_dynamics": 1.462841, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1785.0, "high": 1890.0, "low": 1625.0, "close": 1725.0, "volume": 20737453}, "trend_line": 831.983333, "activity_lines": {"activity_5": 1602.666667, "activity_10": 1395.563636, "activity_20": 1178.704762, "activity_30": 1024.027957}, "trend_signal": 1, "fair_value": 369.72565, "relative_strength": 115.539672, "rate_of_change": 5.548155153821759, "market_dynamics": 1.607606, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1840.0, "low": 1615.0, "close": 1810.0, "volume": 19924168}, "trend_line": 878.1, "activity_lines": {"activity_5": 1711.666667, "activity_10": 1493.8, "activity_20": 1255.052381, "activity_30": 1087.125806}, "trend_signal": 1, "fair_value": 379.680224, "relative_strength": 107.413099, "rate_of_change": 5.542979669281428, "market_dynamics": 1.642169, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1855.0, "high": 1980.0, "low": 1715.0, "close": 1755.0, "volume": 19771596}, "trend_line": 922.233333, "activity_lines": {"activity_5": 1754.0, "activity_10": 1571.036364, "activity_20": 1320.37619, "activity_30": 1143.7}, "trend_signal": 1, "fair_value": 389.142892, "relative_strength": 94.149147, "rate_of_change": 5.026003074820635, "market_dynamics": 1.566856, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1585.0, "high": 2005.0, "low": 1585.0, "close": 1805.0, "volume": 23367484}, "trend_line": 967.2, "activity_lines": {"activity_5": 1779.0, "activity_10": 1642.909091, "activity_20": 1385.047619, "activity_30": 1200.652688}, "trend_signal": 1, "fair_value": 398.947509, "relative_strength": 98.031951, "rate_of_change": 4.875844907245401, "market_dynamics": 1.548108, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1850.0, "high": 2025.0, "low": 1830.0, "close": 1930.0, "volume": 14193599}, "trend_line": 1014.133333, "activity_lines": {"activity_5": 1832.0, "activity_10": 1722.090909, "activity_20": 1456.27619, "activity_30": 1262.768817}, "trend_signal": 1, "fair_value": 409.607002, "relative_strength": 95.553836, "rate_of_change": 4.852495140612071, "market_dynamics": 1.468842, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1990.0, "high": 2010.0, "low": 1595.0, "close": 1605.0, "volume": 14360413}, "trend_line": 1051.183333, "activity_lines": {"activity_5": 1765.333333, "activity_10": 1728.090909, "activity_20": 1490.909524, "activity_30": 1300.889247}, "trend_signal": 1, "fair_value": 418.110811, "relative_strength": 65.651799, "rate_of_change": 3.653365765071441, "market_dynamics": 1.129575, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1605.0, "high": 1715.0, "low": 1485.0, "close": 1635.0, "volume": 17781831}, "trend_line": 1089.233333, "activity_lines": {"activity_5": 1716.666667, "activity_10": 1728.636364, "activity_20": 1524.538095, "activity_30": 1338.554839}, "trend_signal": 1, "fair_value": 426.691702, "relative_strength": 57.314016, "rate_of_change": 3.6197301465395246, "market_dynamics": 0.863377, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1650.0, "high": 1720.0, "low": 1490.0, "close": 1530.0, "volume": 11135156}, "trend_line": 1124.6, "activity_lines": {"activity_5": 1644.666667, "activity_10": 1700.090909, "activity_20": 1543.766667, "activity_30": 1366.991398}, "trend_signal": 1, "fair_value": 434.762975, "relative_strength": 48.809157, "rate_of_change": 3.2469321245055958, "market_dynamics": 0.351433, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1575.0, "high": 1595.0, "low": 1270.0, "close": 1275.0, "volume": 13089926}, "trend_line": 1150.433333, "activity_lines": {"activity_5": 1502.666667, "activity_10": 1620.0, "activity_20": 1534.880952, "activity_30": 1376.694624}, "trend_signal": 1, "fair_value": 441.271984, "relative_strength": 29.616386, "rate_of_change": 2.2971130179619457, "market_dynamics": -0.262463, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1285.0, "high": 1455.0, "low": 1170.0, "close": 1370.0, "volume": 10105053}, "trend_line": 1179.733333, "activity_lines": {"activity_5": 1427.666667, "activity_10": 1563.090909, "activity_20": 1532.680952, "activity_30": 1390.860215}, "trend_signal": 1, "fair_value": 448.28814, "relative_strength": 33.661783, "rate_of_change": 2.5468663989067464, "market_dynamics": -0.604815, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1090.0, "close": 1295.0, "volume": 11132800}, "trend_line": 1205.9, "activity_lines": {"activity_5": 1365.0, "activity_10": 1499.636364, "activity_20": 1520.647619, "activity_30": 1398.296774}, "trend_signal": 1, "fair_value": 454.968228, "relative_strength": 25.760149, "rate_of_change": 2.2180153995869327, "market_dynamics": -1.006827, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1295.0, "high": 1680.0, "low": 1295.0, "close": 1500.0, "volume": 19009376}, "trend_line": 1236.066667, "activity_lines": {"activity_5": 1391.333333, "activity_10": 1481.272727, "activity_20": 1526.804762, "activity_30": 1417.270968}, "trend_signal": 1, "fair_value": 462.892748, "relative_strength": 39.276867, "rate_of_change": 2.5015894352765535, "market_dynamics": -1.075159, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1525.0, "high": 1595.0, "low": 1425.0, "close": 1475.0, "volume": 13246812}, "trend_line": 1264.633333, "activity_lines": {"activity_5": 1418.333333, "activity_10": 1464.0, "activity_20": 1529.17619, "activity_30": 1432.686022}, "trend_signal": 1, "fair_value": 470.807072, "relative_strength": 29.918571, "rate_of_change": 2.3110942769238143, "market_dynamics": -1.040642, "expectation": {"probability": 52.7789, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [237.021196, 218.209987, 222.926466, 222.025763, 244.993943, 247.696053, 274.267115, 274.717484, 270.213916, 272.916005, 263.008207, 247.69606, 254.901768, 274.717465, 276.969238, 281.022456, 284.174953, 278.320323, 290.029593, 279.221038, 280.572126, 281.923171, 263.908921, 276.068543, 280.121751, 278.77066, 277.869964, 278.77067, 295.884235, 276.518888, 281.022454, 264.809629, 262.55784, 271.114594, 276.969226, 282.823862, 281.472822, 255.802495, 259.855707, 263.458532, 259.405334, 253.100366, 289.128866, 307.143112, 276.518872, 277.419617, 275.167831, 274.267088, 298.136008, 299.383799, 279.930992, 271.390701, 253.36126, 251.463411, 262.850433, 275.660854, 278.982064, 272.814099, 271.390691, 274.711931, 266.646114, 261.427075, 256.682495, 254.784637, 250.040061, 245.769908, 239.601938, 219.674651, 224.893688, 222.521395, 218.725728, 204.491962, 201.170735, 211.608845, 204.966413, 200.22182, 200.696282, 182.666824, 228.689372, 251.937894, 246.718829, 250.514502, 265.222748, 270.916243, 258.580321, 242.923151, 222.046936, 221.098021, 227.740445, 226.791537, 228.21491, 223.944783, 241.974239, 229.163836, 222.995864, 234.857355, 222.995851, 219.674646, 225.84261, 234.857353, 224.41923, 214.930054, 213.506679, 214.930051, 238.653028, 228.214911, 231.536139, 289.0, 313.0, 347.0, 351.5, 321.0, 343.0, 394.5, 423.0, 445.0, 431.0, 461.0, 542.0, 498.0, 494.0, 490.0, 495.0, 504.0, 511.0, 620.0, 633.0, 722.0, 752.0, 774.0, 771.0, 747.0, 763.0, 760.0, 1060.0, 1085.0, 934.0, 1050.0, 1175.0, 1005.0, 1115.0, 1290.0, 1745.0, 1785.0, 1700.0, 1855.0, 1585.0, 1850.0, 1990.0, 1605.0, 1650.0, 1575.0, 1285.0, 1355.0, 1295.0, 1525.0], "highs": [237.439219, 228.66066, 229.681816, 256.7032, 254.451415, 283.724578, 285.075674, 283.274267, 286.877087, 276.068507, 267.511771, 275.618161, 282.823898, 292.281368, 287.777807, 299.036731, 288.228177, 293.632414, 290.930304, 285.07569, 283.274253, 281.923171, 279.671364, 280.572119, 288.228186, 281.923163, 277.869964, 287.777786, 312.54743, 280.121749, 286.426748, 268.41249, 276.068526, 286.42674, 287.777786, 290.479933, 281.923163, 260.306045, 265.710327, 265.710342, 260.306044, 285.525994, 310.745995, 317.951671, 281.47283, 284.174947, 277.419623, 302.189215, 298.586349, 300.332717, 281.828819, 271.390701, 256.208007, 264.74827, 278.982074, 278.507599, 281.828818, 276.135307, 278.033159, 286.573418, 269.018424, 264.748279, 260.478149, 255.733556, 250.040061, 249.091136, 239.601938, 224.419242, 225.842606, 230.112754, 220.149106, 205.440868, 215.878968, 211.608845, 214.455598, 203.54303, 203.068578, 229.638294, 254.310171, 263.3249, 263.324905, 274.237463, 284.675588, 276.609751, 265.697184, 247.667744, 222.046936, 231.536137, 231.536132, 229.6383, 228.21491, 247.193281, 243.872076, 232.01059, 233.908426, 236.280727, 238.653016, 233.90843, 235.806271, 234.857353, 224.41923, 217.302357, 221.153946, 240.076393, 238.653028, 232.010599, 307.5, 302.0, 359.5, 368.5, 360.0, 353.0, 405.0, 441.0, 443.5, 463.5, 477.5, 575.0, 567.0, 512.0, 494.0, 513.0, 510.0, 526.0, 595.0, 674.0, 682.0, 800.0, 811.0, 816.0, 783.0, 818.0, 921.0, 1065.0, 1400.0, 1085.0, 980.0, 1215.0, 1220.0, 1230.0, 1360.0, 1690.0, 1935.0, 1890.0, 1840.0, 1980.0, 2005.0, 2025.0, 2010.0, 1715.0, 1720.0, 1595.0, 1455.0, 1355.0, 1680.0, 1595.0], "lows": [216.119856, 211.939587, 215.72075, 214.369692, 240.940714, 242.742129, 264.359256, 267.061401, 269.763574, 262.107498, 244.993943, 245.444297, 254.451398, 267.511749, 272.916018, 278.770665, 273.366394, 278.320323, 275.618195, 267.06138, 273.816743, 261.20675, 263.908921, 270.213892, 275.618195, 270.664261, 272.91604, 275.618196, 273.816788, 268.412455, 265.710349, 260.756415, 261.65713, 271.114594, 275.618174, 280.121729, 253.100357, 247.245728, 258.954987, 258.504633, 250.848565, 250.398233, 279.671359, 272.015307, 269.313157, 273.816764, 267.061395, 272.015297, 289.579196, 280.879913, 264.748261, 256.682485, 227.740445, 249.091131, 260.952597, 272.339616, 266.646104, 265.222739, 269.49285, 269.492859, 256.682486, 256.208021, 253.361246, 246.718822, 241.025314, 237.704108, 215.404521, 214.455601, 210.185459, 216.353437, 202.119663, 197.37505, 201.170735, 199.272899, 198.798453, 188.83479, 190.732635, 180.768986, 223.470322, 244.820993, 241.025315, 246.718822, 249.091128, 256.208021, 249.091141, 234.857347, 184.564662, 213.981136, 213.981142, 217.302355, 206.389796, 223.470324, 227.740452, 218.725734, 215.404508, 222.046947, 220.623556, 215.878973, 222.521397, 224.419239, 212.557754, 209.236552, 212.083302, 211.608838, 223.944773, 221.572475, 229.163844, 274.0, 300.0, 333.0, 307.0, 320.5, 334.0, 379.0, 404.0, 416.0, 409.0, 446.5, 482.5, 464.5, 445.5, 461.0, 473.0, 494.0, 501.0, 582.0, 612.0, 717.0, 741.0, 711.0, 724.0, 742.0, 737.0, 755.0, 1025.0, 825.0, 847.0, 971.0, 997.0, 980.0, 1115.0, 1270.0, 1715.0, 1625.0, 1615.0, 1715.0, 1585.0, 1830.0, 1595.0, 1485.0, 1490.0, 1270.0, 1170.0, 1090.0, 1295.0, 1425.0], "closes": [218.209991, 220.718155, 220.674683, 241.841431, 246.795349, 278.320313, 272.015289, 267.061401, 272.916016, 263.008209, 248.596786, 253.100357, 276.518921, 273.816772, 279.671356, 282.823883, 276.969238, 288.22818, 277.419617, 283.724609, 281.022461, 262.557831, 275.167816, 278.320313, 280.121735, 277.869965, 274.26712, 286.877075, 276.518921, 277.419617, 267.061401, 262.557831, 271.114594, 276.518921, 285.075653, 282.373535, 254.901779, 258.05426, 258.954987, 261.657135, 251.298935, 285.075653, 296.334564, 274.717468, 277.419617, 275.167816, 272.015289, 295.433868, 294.533142, 280.879913, 268.069489, 258.105835, 248.616669, 262.850433, 273.288544, 278.507599, 275.186401, 271.390686, 274.237457, 269.492859, 258.580322, 256.682495, 254.784637, 247.66774, 245.769913, 239.601944, 220.623566, 222.995865, 223.470322, 216.827896, 204.491959, 199.74736, 211.608841, 200.221817, 200.696289, 198.798447, 194.053848, 228.689362, 250.040054, 250.040054, 253.835724, 263.799347, 267.595032, 256.682495, 249.091141, 246.718826, 217.77681, 227.265991, 224.893692, 226.317078, 222.046936, 241.974228, 230.112762, 222.995865, 232.01059, 222.995865, 223.470322, 226.791534, 230.112762, 226.791534, 214.930054, 213.506683, 220.67002, 235.331802, 228.214905, 230.112762, 290.5, 295.5, 340.5, 352.5, 310.0, 339.5, 405.0, 413.0, 426.5, 431.0, 456.0, 522.0, 493.5, 493.5, 469.0, 500.0, 491.0, 510.0, 595.0, 618.0, 682.0, 745.0, 794.0, 711.0, 726.0, 779.0, 805.0, 1015.0, 1205.0, 960.0, 957.0, 1155.0, 1005.0, 1085.0, 1245.0, 1600.0, 1760.0, 1725.0, 1810.0, 1755.0, 1805.0, 1930.0, 1605.0, 1635.0, 1530.0, 1275.0, 1370.0, 1295.0, 1500.0, 1475.0], "volumes": [8104911, 4084289, 4897968, 11114063, 4876121, 7918106, 6852787, 3513263, 4353864, 2376159, 3104404, 5906067, 7361518, 8857543, 5222558, 6319086, 4152037, 4593146, 3336402, 3355128, 3067992, 2226349, 2410490, 1663526, 2885930, 1851822, 395333, 1558445, 8438281, 2969159, 4499514, 3118969, 3561118, 4065688, 2376159, 3038862, 3672434, 1605259, 1193279, 1262982, 2669537, 8212526, 10334840, 12219957, 2148322, 1837257, 1455448, 6715460, 3265658, 2254090, 1615602, 1936886, 1976665, 1490147, 2883400, 1539104, 1496266, 1505446, 629308, 1461589, 914894, 608909, 870017, 1214760, 736403, 1050548, 2373424, 1116240, 1099505, 1496266, 1642120, 1398351, 1475867, 649707, 1448330, 1689038, 663987, 4676836, 9658919, 4438676, 4186225, 8403549, 6595000, 3628984, 2601941, 1412231, 4036623, 2332465, 1487022, 1524851, 3020378, 2781687, 1541784, 1384708, 2235935, 2528554, 2859964, 1898830, 1146889, 1179837, 3351370, 1761651, 1159372, 3947739, 3767631, 2053269, 16580422, 10767886, 31377034, 21560270, 11260582, 9603240, 16399930, 41455577, 17904679, 20994559, 31016649, 40435889, 28116672, 21932771, 16213433, 22158421, 15997270, 12737879, 18864970, 27457925, 17822322, 20947976, 16059557, 22352044, 11316283, 15316972, 24728763, 23583112, 8994260, 6404393, 2731305, 17447997, 19897469, 20972874, 24424996, 31589267, 23797786, 20737453, 19924168, 19771596, 23367484, 14193599, 14360413, 17781831, 11135156, 13089926, 10105053, 11132800, 19009376, 13246812], "sma": {"5": [null, null, null, null, 229.6479, 241.67, 251.9294, 261.2068, 267.4217, 270.6642, 264.7195, 260.9366, 262.8281, 263.0082, 266.3408, 273.1863, 277.96, 280.3019, 281.0225, 281.8331, 281.4728, 278.5905, 275.9785, 276.1586, 275.438, 274.8075, 277.1494, 279.4912, 279.131, 278.5905, 276.4288, 274.087, 270.9345, 270.9345, 272.4657, 275.5281, 273.9969, 271.3848, 267.872, 263.1883, 256.9734, 263.0082, 270.6643, 273.8168, 276.9692, 281.743, 279.131, 278.9508, 282.9139, 283.606, 282.1863, 279.4044, 270.041, 263.7045, 262.1862, 264.2738, 267.6899, 272.2447, 274.5221, 273.763, 269.7775, 266.0768, 262.7556, 257.4416, 252.697, 248.9013, 241.6896, 235.3318, 230.4923, 224.7039, 217.6819, 213.5067, 211.2293, 206.5796, 203.3533, 202.2146, 201.0758, 204.492, 214.4556, 224.3244, 235.3318, 249.2809, 257.062, 258.3905, 258.2007, 256.7774, 247.5729, 239.5071, 233.1493, 228.5945, 223.6601, 228.4996, 229.0689, 228.6894, 229.8281, 230.0179, 226.3171, 225.6528, 227.0762, 226.0324, 224.4192, 222.4265, 221.2022, 222.246, 222.5307, 225.5672, 240.9659, 255.9319, 276.9655, 301.8226, 317.8, 327.6, 349.5, 364.0, 378.8, 403.0, 426.3, 449.7, 465.8, 479.2, 486.8, 495.6, 489.4, 492.7, 513.0, 542.8, 579.2, 630.0, 686.8, 710.0, 731.6, 751.0, 763.0, 807.2, 906.0, 952.8, 988.4, 1058.4, 1056.4, 1032.4, 1089.4, 1218.0, 1339.0, 1483.0, 1628.0, 1730.0, 1771.0, 1805.0, 1781.0, 1746.0, 1701.0, 1595.0, 1483.0, 1421.0, 1394.0, 1383.0], "10": [262.311819, 257.671721, 251.898607, 246.444652, 244.036049, 245.908614, 245.562178, 246.977696, 247.891805, 250.156084, 253.194763, 256.432983, 262.017407, 265.214941, 268.502542, 268.952899, 269.448294, 271.564972, 272.015332, 274.086972, 277.329539, 278.275287, 278.140176, 278.59053, 278.635568, 278.140177, 277.869965, 277.734854, 277.644785, 277.014285, 275.618179, 275.618179, 275.212857, 275.032718, 275.52811, 275.978467, 274.041933, 271.159651, 269.403258, 267.82701, 266.250763, 268.502545, 271.024542, 270.844397, 270.078793, 269.358221, 271.069572, 274.807533, 278.365349, 280.287627, 281.964682, 279.2677, 274.495911, 273.309207, 272.8961, 273.230078, 273.547189, 271.142871, 269.113303, 267.974597, 267.025681, 266.883347, 267.500143, 265.981874, 263.230011, 259.339445, 253.883162, 249.04368, 243.966966, 238.70047, 233.291634, 227.59812, 223.280541, 218.535948, 214.028586, 209.948236, 207.291264, 207.860614, 210.517587, 213.838803, 218.77318, 225.178378, 230.776997, 236.423065, 241.26255, 246.054588, 248.426885, 248.284547, 245.769911, 243.397614, 240.218735, 238.036223, 234.287996, 230.919333, 229.211278, 226.838982, 227.408333, 227.360887, 227.882794, 227.93024, 227.218552, 224.371797, 223.427523, 224.661117, 224.281548, 224.993238, 231.696206, 238.567052, 249.605776, 262.176623, 271.683617, 284.282949, 302.715947, 320.482767, 340.311276, 360.4, 376.95, 399.6, 414.9, 429.0, 444.9, 460.95, 469.55, 479.25, 496.1, 514.8, 537.4, 559.7, 589.75, 611.5, 637.2, 665.1, 696.5, 747.0, 808.0, 842.2, 869.7, 910.7, 931.8, 969.2, 1021.1, 1103.2, 1198.7, 1269.7, 1330.2, 1409.7, 1494.5, 1572.0, 1632.0, 1687.0, 1715.5, 1683.0, 1644.0, 1601.0, 1570.0, 1542.0], "20": [259.552839, 257.462705, 255.621214, 254.545442, 254.929644, 256.346658, 257.887349, 259.09674, 259.888218, 259.097434, 257.753291, 257.052352, 256.958007, 255.829797, 256.269295, 257.430756, 257.505236, 259.271334, 259.953568, 262.121528, 265.262151, 267.354135, 270.078792, 271.902736, 273.569055, 273.546538, 273.659129, 274.649913, 274.830058, 275.550629, 276.473859, 276.946733, 276.676517, 276.811624, 277.081839, 277.059322, 275.955949, 274.447253, 273.524021, 272.420648, 270.934471, 272.060362, 273.1187, 272.938557, 272.803452, 272.668344, 272.555753, 272.983592, 273.884303, 274.057318, 274.107722, 273.885123, 272.760226, 272.076802, 271.487447, 271.29415, 272.308381, 272.975202, 273.739326, 274.131112, 274.495181, 273.075523, 270.998027, 269.645541, 268.063055, 266.284762, 263.715176, 260.093275, 256.540134, 253.337534, 250.158657, 247.240733, 245.390342, 242.258911, 238.629298, 234.643841, 230.587213, 228.452147, 227.242277, 226.269637, 226.032407, 226.388249, 227.028769, 227.479507, 227.645568, 228.001412, 227.859074, 228.072581, 228.143749, 228.618208, 229.495957, 231.607301, 232.532497, 233.671199, 235.236914, 236.446785, 237.917609, 237.822717, 236.826353, 235.663927, 233.718643, 231.20401, 228.857759, 227.790225, 226.746413, 225.91611, 229.552269, 232.96397, 238.744285, 245.053431, 249.451084, 254.327373, 263.071735, 272.571942, 282.296412, 292.696619, 304.323103, 319.083526, 332.252888, 345.588311, 358.291809, 372.616474, 386.132973, 399.866383, 418.205638, 437.6, 457.175, 479.65, 502.325, 520.25, 541.05, 563.025, 583.025, 613.125, 652.05, 678.5, 703.55, 735.2, 760.775, 790.35, 829.15, 884.15, 947.6, 1008.35, 1069.1, 1125.95, 1182.1, 1241.35, 1281.9, 1328.1, 1368.3, 1393.1, 1421.35, 1435.35, 1450.1, 1475.85], "30": [234.791718, 236.951522, 239.095944, 241.527898, 244.278259, 248.037649, 250.848358, 253.521805, 255.902709, 257.54926, 257.43348, 257.119464, 257.753279, 258.101942, 259.453943, 260.548738, 261.740997, 263.252817, 263.930589, 264.093947, 264.278707, 264.126664, 264.01873, 263.416708, 263.72472, 264.333896, 264.293479, 265.425841, 265.85064, 267.08578, 268.714161, 270.108817, 271.790147, 272.946063, 274.222073, 274.357181, 273.78673, 273.486492, 273.021125, 272.976089, 273.066161, 274.132004, 274.792525, 274.822548, 274.74749, 274.492288, 274.327157, 274.567346, 275.137797, 275.042974, 274.611208, 274.462808, 273.57777, 273.062107, 272.834334, 272.855589, 272.886231, 272.370019, 272.29397, 272.029744, 271.747042, 271.551197, 271.006865, 270.045159, 268.734968, 267.309248, 266.166641, 264.998028, 263.815206, 262.320898, 260.760665, 257.916389, 255.092198, 252.60901, 250.051566, 247.50592, 244.907205, 242.682388, 241.199285, 240.17129, 239.696831, 239.886615, 240.519227, 240.313629, 239.507049, 238.447423, 236.53377, 235.062947, 233.418155, 231.978962, 230.761183, 230.270907, 229.448511, 228.626115, 228.167471, 227.613935, 227.708827, 227.83535, 228.056764, 228.388886, 228.736822, 229.195466, 229.497505, 230.667838, 231.585125, 232.628936, 235.843808, 238.070829, 241.08616, 244.501492, 246.373635, 248.89699, 253.477155, 258.687739, 264.601367, 270.744073, 278.684846, 288.509313, 297.462857, 306.368954, 314.600723, 323.201582, 331.897823, 341.464628, 353.564275, 366.731079, 382.015402, 399.289017, 418.085259, 434.225541, 451.261206, 470.110983, 489.588649, 515.577589, 548.137092, 572.466667, 594.683333, 623.333333, 645.483333, 669.9, 701.066667, 743.083333, 788.25, 831.983333, 878.1, 922.233333, 967.2, 1014.133333, 1051.183333, 1089.233333, 1124.6, 1150.433333, 1179.733333, 1205.9, 1236.066667, 1264.633333], "50": [199.139608, 200.611062, 202.190334, 204.167859, 206.286265, 209.102055, 211.841907, 214.549567, 217.483005, 219.975832, 222.205512, 224.458379, 227.054209, 229.470588, 231.937174, 234.307962, 236.695424, 239.349868, 241.863386, 244.436119, 246.979891, 249.112567, 251.489083, 253.677833, 255.994577, 258.241205, 259.972666, 261.973048, 263.473649, 264.749807, 265.049632, 265.050372, 265.322574, 265.585815, 266.505102, 267.152972, 267.426978, 267.730591, 267.767962, 267.424627, 266.941013, 267.300143, 267.658718, 267.225448, 267.356212, 267.667675, 267.598388, 268.448941, 269.064106, 269.874395, 270.871585, 271.619339, 272.178179, 272.598359, 273.128223, 273.131968, 273.195391, 273.281976, 273.308405, 273.438098, 273.637769, 273.709412, 273.274726, 272.751745, 272.073716, 271.209278, 270.082364, 268.777718, 267.698732, 266.360798, 264.830188, 263.573978, 262.302799, 260.740829, 259.15232, 257.57089, 255.966624, 254.80287, 254.273293, 253.725701, 253.461188, 253.486018, 253.415627, 253.018898, 252.299208, 251.586114, 250.843615, 250.227849, 249.546623, 248.839822, 248.254782, 247.392754, 246.068318, 245.033886, 244.125705, 243.082266, 242.111367, 240.73852, 239.450112, 238.368345, 237.305556, 236.413573, 235.85464, 235.304267, 234.402795, 233.434898, 233.74117, 234.223356, 235.548607, 237.20875, 238.237143, 239.893493, 242.897801, 246.204446, 249.819048, 253.647009, 258.354537, 264.33462, 269.735214, 275.268656, 280.558817, 286.563869, 292.151693, 298.347256, 306.233331, 314.617362, 324.376285, 334.702497, 345.581696, 354.800895, 364.244181, 374.548194, 385.296293, 400.462643, 419.58082, 433.846444, 448.630908, 467.185588, 482.787714, 499.961372, 520.420434, 547.580949, 578.178694, 608.218777, 639.778565, 670.418648, 702.049241, 736.11341, 763.611155, 791.775325, 818.076723, 839.30659, 862.293189, 883.486553, 908.922255, 933.82], "200": [148.790553, 149.400796, 150.024621, 150.766355, 151.520784, 152.443188, 153.340966, 154.172575, 155.042083, 155.827551, 156.547862, 157.280341, 158.131638, 158.955625, 159.743334, 160.545081, 161.324455, 162.127349, 162.853774, 163.6652, 164.411365, 165.032433, 165.725175, 166.488879, 167.25124, 168.093768, 168.99073, 169.919693, 170.769265, 171.57504, 172.304875, 173.017367, 173.727793, 174.494565, 175.285146, 176.063941, 176.679503, 177.316002, 177.99668, 178.687418, 179.32119, 180.118671, 180.958647, 181.687087, 182.442838, 183.19078, 183.931584, 184.805006, 185.688324, 186.499692, 187.258059, 187.979499, 188.657177, 189.398657, 190.181277, 191.021302, 191.839195, 192.630743, 193.451258, 194.244368, 194.951605, 195.621727, 196.291569, 196.88715, 197.50271, 198.089271, 198.584624, 199.088155, 199.581167, 200.053858, 200.470394, 200.861366, 201.317171, 201.706832, 202.108073, 202.494301, 202.854964, 203.361178, 203.98888, 204.60369, 205.215377, 205.882408, 206.553684, 207.175922, 207.756519, 208.38419, 208.872676, 209.379141, 209.881111, 210.353363, 210.789532, 211.308761, 211.748424, 212.102777, 212.504044, 212.779203, 213.012533, 213.222377, 213.528361, 213.821527, 214.049704, 214.270764, 214.574983, 215.001746, 215.396712, 215.876915, 216.611712, 217.375296, 218.36388, 219.401102, 220.216356, 221.171535, 222.429596, 223.737126, 225.110262, 226.490749, 228.009491, 229.856339, 231.55122, 233.263143, 234.882865, 236.657587, 238.389203, 240.189307, 242.399262, 244.692025, 247.323724, 250.266636, 253.443186, 256.193373, 258.990156, 262.059513, 265.298638, 269.583975, 274.836355, 278.856161, 282.891265, 287.908795, 292.191474, 296.868472, 302.370088, 309.711088, 317.863451, 325.880581, 334.277263, 342.39137, 350.732753, 359.678378, 367.001093, 374.448726, 381.348368, 386.987641, 393.129085, 398.88926, 405.684884, 412.37223]}, "ema": {"5": [null, null, null, null, 229.6479, 245.872, 254.5865, 258.7448, 263.4685, 263.3151, 258.409, 256.6394, 263.2659, 266.7829, 271.079, 274.994, 275.6524, 279.8443, 279.0361, 280.5989, 280.7401, 274.6793, 274.8422, 276.0016, 277.3749, 277.54, 276.449, 279.925, 278.7897, 278.333, 274.5758, 270.5698, 270.7514, 272.6739, 276.8078, 278.6631, 270.7426, 266.5132, 263.9938, 263.2149, 259.2429, 267.8538, 277.3474, 276.4708, 276.787, 276.2473, 274.8366, 281.7024, 285.9793, 284.2795, 278.8762, 271.9527, 264.174, 263.7328, 266.9181, 270.7812, 272.2496, 271.9633, 272.7214, 271.6452, 267.2902, 263.7543, 260.7644, 256.3989, 252.8559, 248.4379, 239.1665, 233.7763, 230.3409, 225.8366, 218.7217, 212.3969, 212.1342, 208.1634, 205.6744, 203.3824, 200.2729, 209.745, 223.1767, 232.1312, 239.366, 247.5105, 254.2053, 255.031, 253.0511, 250.9403, 239.8858, 235.6792, 232.084, 230.1617, 227.4568, 232.2959, 231.5682, 228.7108, 229.8107, 227.5391, 226.1828, 226.3857, 227.6281, 227.3492, 223.2095, 219.9752, 220.2068, 225.2485, 226.2373, 227.5291, 248.5194, 264.1796, 289.6197, 310.5798, 310.3866, 320.091, 348.394, 369.9293, 388.7862, 402.8575, 420.5717, 454.3811, 467.4207, 476.1138, 473.7425, 482.495, 485.33, 493.5533, 527.3689, 557.5793, 599.0528, 647.7019, 696.4679, 701.312, 709.5413, 732.6942, 756.7961, 842.8641, 963.5761, 962.384, 960.5894, 1025.3929, 1018.5953, 1040.7302, 1108.8201, 1272.5467, 1435.0312, 1531.6874, 1624.4583, 1667.9722, 1713.6481, 1785.7654, 1725.5103, 1695.3402, 1640.2268, 1518.4845, 1468.9897, 1410.9931, 1440.6621, 1452.1081], "10": [null, null, null, null, null, null, null, null, null, 250.1561, 249.8726, 250.4595, 255.1975, 258.5829, 262.4171, 266.1274, 268.0987, 271.7586, 272.7879, 274.7764, 275.912, 273.484, 273.7901, 274.6138, 275.6152, 276.0252, 275.7055, 277.7367, 277.5153, 277.4979, 275.6004, 273.229, 272.8446, 273.5126, 275.615, 276.8438, 272.8544, 270.1634, 268.1255, 266.9495, 264.1039, 267.917, 273.0838, 273.3808, 274.1152, 274.3065, 273.89, 277.807, 280.8481, 280.8539, 278.5295, 274.8161, 270.0526, 268.7431, 269.5695, 271.1946, 271.9204, 271.8241, 272.2629, 271.7592, 269.3631, 267.0575, 264.8261, 261.7064, 258.8088, 255.3167, 249.0088, 244.2792, 240.4958, 236.1925, 230.4288, 224.8503, 222.4428, 218.4026, 215.1833, 212.2042, 208.9042, 212.5015, 219.3267, 224.9109, 230.17, 236.2844, 241.9772, 244.6509, 245.4582, 245.6874, 240.6128, 238.1861, 235.7693, 234.0507, 231.8682, 233.7057, 233.0524, 231.2239, 231.367, 229.845, 228.6859, 228.3415, 228.6635, 228.3232, 225.8881, 223.6369, 223.0975, 225.3219, 225.8479, 226.6233, 238.2373, 248.6487, 265.3489, 281.1946, 286.4319, 296.0807, 315.8842, 333.5416, 350.4431, 365.0898, 381.619, 407.1428, 422.8441, 435.6906, 441.7469, 452.3383, 459.3677, 468.5736, 491.5602, 514.5493, 544.9949, 581.3594, 620.0214, 636.5629, 652.8242, 675.7653, 699.2625, 756.6693, 838.184, 860.3323, 877.9083, 928.2886, 942.2361, 968.1932, 1018.5217, 1124.245, 1239.8368, 1328.0483, 1415.6759, 1477.3712, 1536.9401, 1608.4055, 1607.7863, 1612.7343, 1597.6917, 1539.0205, 1508.2895, 1469.5096, 1475.0533, 1475.0436], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.1215, 263.9216, 263.7917, 264.8751, 266.1556, 267.4857, 268.4747, 269.0264, 270.7264, 271.2781, 271.863, 271.4057, 270.5631, 270.6156, 271.1778, 272.5014, 273.4416, 271.6759, 270.3786, 269.2907, 268.5637, 266.9194, 268.6486, 271.2853, 271.6122, 272.1653, 272.4512, 272.4097, 274.6025, 276.5007, 276.9177, 276.075, 274.3637, 271.9116, 271.0486, 271.2619, 271.952, 272.26, 272.1772, 272.3735, 272.0991, 270.8116, 269.466, 268.0678, 266.1249, 264.1863, 261.845, 257.9191, 254.5931, 251.629, 248.3146, 244.141, 239.9131, 237.2174, 233.694, 230.5514, 227.5273, 224.3394, 224.7536, 227.1619, 229.3407, 231.6736, 234.7332, 237.8629, 239.6552, 240.5539, 241.141, 238.9159, 237.8064, 236.5766, 235.5995, 234.3088, 235.0388, 234.5697, 233.4674, 233.3287, 232.3446, 231.4994, 231.051, 230.9617, 230.5645, 229.0755, 227.5928, 226.9335, 227.7333, 227.7792, 228.0014, 233.9537, 239.8152, 249.4042, 259.2229, 264.0588, 271.2437, 283.9824, 296.2698, 308.6727, 320.3229, 333.2445, 351.2212, 364.7716, 377.0314, 385.7903, 396.6675, 405.6515, 415.5895, 432.6762, 450.3261, 472.3902, 498.3531, 526.5099, 544.0804, 561.4061, 582.1293, 603.3551, 642.5594, 696.1251, 721.2561, 743.7079, 782.8786, 804.033, 830.7917, 870.2402, 939.7411, 1017.861, 1085.2076, 1154.2354, 1211.4511, 1267.9796, 1331.0291, 1357.1216, 1383.5862, 1397.5304, 1385.8608, 1384.3503, 1375.8407, 1387.6654, 1395.983], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.0858, 267.0842, 266.7922, 267.0711, 267.6806, 268.8029, 269.6784, 268.7251, 268.0366, 267.4507, 267.0769, 266.059, 267.2859, 269.16, 269.5185, 270.0283, 270.3599, 270.4667, 272.0775, 273.5262, 274.0006, 273.618, 272.6172, 271.0688, 270.5386, 270.716, 271.2187, 271.4746, 271.4692, 271.6478, 271.5088, 270.6747, 269.772, 268.8051, 267.4414, 266.0432, 264.3373, 261.5171, 259.0318, 256.7375, 254.1627, 250.9582, 247.6542, 245.3287, 242.4186, 239.7268, 237.0863, 234.31, 233.9474, 234.9856, 235.9569, 237.1104, 238.8322, 240.6879, 241.7198, 242.1954, 242.4872, 240.893, 240.0138, 239.0383, 238.2176, 237.1743, 237.484, 237.0084, 236.1044, 235.8403, 235.0116, 234.267, 233.7847, 233.5478, 233.1119, 231.9389, 230.7497, 230.0994, 230.437, 230.2936, 230.282, 234.167, 238.124, 244.7289, 251.6819, 255.4443, 260.8673, 270.1661, 279.3812, 288.8728, 298.0423, 308.2331, 322.0245, 333.0874, 343.4366, 351.5375, 361.1157, 369.4954, 378.5602, 392.524, 407.0709, 424.8082, 445.4658, 467.9518, 483.6324, 499.269, 517.3162, 535.8764, 566.7876, 607.9626, 630.6747, 651.7279, 684.1971, 704.8941, 729.417, 762.6804, 816.7011, 877.5591, 932.2327, 988.8628, 1038.291, 1087.7561, 1142.0944, 1171.9593, 1201.8329, 1223.005, 1226.3595, 1235.6266, 1239.4572, 1256.2664, 1270.3782], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 269.8744, 269.8036, 269.3449, 268.532, 268.3092, 268.5045, 268.8968, 269.1434, 269.2315, 269.4278, 269.4304, 269.0049, 268.5217, 267.983, 267.1863, 266.3464, 265.2976, 263.5457, 261.9555, 260.4463, 258.7358, 256.6086, 254.3787, 252.7015, 250.6434, 248.6847, 246.7284, 244.6627, 244.0363, 244.2718, 244.498, 244.8642, 245.6067, 246.469, 246.8695, 246.9566, 246.9473, 245.8034, 245.0764, 244.2849, 243.5803, 242.7359, 242.706, 242.2122, 241.4586, 241.0881, 240.3786, 239.7155, 239.2087, 238.852, 238.379, 237.4594, 236.5201, 235.8986, 235.8763, 235.5759, 235.3616, 237.5239, 239.7975, 243.7466, 248.0115, 250.4424, 253.9348, 259.859, 265.8645, 272.1639, 278.3928, 285.3578, 294.6379, 302.4364, 309.9291, 316.1671, 323.3763, 329.9498, 337.0105, 347.1278, 357.7502, 370.4659, 385.1535, 401.1867, 413.3362, 425.5976, 439.4565, 453.7915, 475.7997, 504.3958, 522.2626, 539.3112, 563.4558, 580.7713, 600.5449, 625.8177, 664.0209, 707.0005, 746.922, 788.6114, 826.509, 864.8812, 906.6505, 934.0368, 961.5255, 983.8187, 995.2375, 1009.9341, 1021.1132, 1039.893, 1056.956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [241.675234, 231.865538, 225.692118, 228.72305, 234.867521, 251.091652, 261.206753, 266.250749, 270.153835, 268.68268, 261.32686, 257.453799, 262.647922, 266.310826, 271.865209, 277.359557, 278.62055, 282.043266, 281.082509, 281.983227, 281.713013, 275.408016, 274.267108, 275.047724, 276.368767, 277.179411, 276.999274, 280.241836, 279.251062, 278.680613, 274.837567, 270.213902, 269.22311, 271.084593, 275.79832, 279.100938, 272.225495, 266.911283, 262.768002, 260.696366, 256.733232, 266.100643, 277.209433, 278.560504, 279.761459, 279.160982, 275.918404, 281.35271, 286.54682, 285.868809, 280.68997, 272.663135, 262.400541, 260.003682, 263.198375, 268.638843, 272.276371, 273.509957, 274.174198, 272.497772, 267.436879, 263.071863, 259.30782, 254.278549, 250.387983, 246.022957, 236.597031, 230.365799, 226.411971, 221.857163, 215.119843, 209.141656, 208.509042, 204.83989, 202.878794, 201.360526, 198.640291, 207.844796, 223.027496, 234.888981, 244.726105, 254.215284, 260.319992, 260.193476, 257.09368, 253.266373, 240.266187, 233.49723, 228.62611, 226.348705, 224.166191, 230.2709, 230.808625, 228.784267, 229.891339, 227.613935, 225.431422, 225.589573, 227.076215, 226.981322, 223.280539, 219.643019, 219.057522, 223.767385, 225.757014, 228.284371, 249.928626, 268.10666, 296.296029, 321.474184, 324.2, 331.433333, 357.233333, 378.4, 399.233333, 416.633333, 434.3, 466.2, 480.8, 490.033333, 486.633333, 491.033333, 489.5, 496.366667, 530.466667, 565.466667, 611.866667, 667.133333, 721.8, 729.866667, 735.2, 751.0, 769.0, 853.0, 985.6, 1003.6, 1005.0, 1060.533333, 1042.733333, 1052.266667, 1123.133333, 1293.333333, 1474.0, 1602.666667, 1711.666667, 1754.0, 1779.0, 1832.0, 1765.333333, 1716.666667, 1644.666667, 1502.666667, 1427.666667, 1365.0, 1391.333333, 1418.333333], "10": [254.061493, 246.499008, 239.772274, 237.943697, 238.00746, 244.240962, 248.987631, 252.89658, 257.612638, 260.361076, 260.077567, 260.060402, 263.712391, 265.85773, 268.486169, 271.090049, 272.547565, 275.96209, 277.026571, 279.155531, 280.416529, 277.730763, 277.165769, 277.198521, 277.476922, 277.337721, 276.633529, 278.271185, 278.050107, 278.009167, 276.199552, 273.824943, 273.006109, 273.243575, 275.069564, 276.314186, 272.482061, 269.575212, 267.356182, 265.947796, 262.942691, 266.365399, 271.425766, 272.097207, 273.292701, 274.217978, 274.701081, 279.130953, 282.717428, 283.174621, 280.953142, 276.615169, 271.042255, 268.924895, 268.921138, 269.941411, 270.297106, 269.905014, 270.467666, 270.536677, 268.828627, 266.948047, 264.748282, 261.14239, 257.467488, 253.171476, 246.132225, 240.516353, 235.866652, 230.932275, 224.712546, 218.613587, 215.706446, 211.51395, 208.270376, 205.50126, 202.611371, 206.501934, 214.170923, 221.356826, 228.628994, 236.81557, 244.527689, 249.237779, 251.541066, 252.533116, 247.391701, 243.544266, 239.291384, 235.754505, 231.872563, 232.191744, 230.751115, 228.698, 228.89641, 227.766335, 227.153852, 227.041706, 227.542047, 227.343636, 224.979966, 222.486899, 221.813849, 223.978263, 224.624407, 225.684627, 237.594948, 249.195638, 267.728901, 286.436942, 295.132101, 307.462352, 329.410907, 349.462553, 368.738414, 385.227273, 402.609091, 428.981818, 446.054545, 460.345455, 467.618182, 477.636364, 483.1, 490.454545, 511.5, 533.663636, 564.063636, 601.809091, 644.409091, 666.454545, 687.272727, 713.054545, 738.490909, 796.4, 879.672727, 907.309091, 928.181818, 980.054545, 997.2, 1025.054545, 1075.2, 1180.454545, 1299.872727, 1395.563636, 1493.8, 1571.036364, 1642.909091, 1722.090909, 1728.090909, 1728.636364, 1700.090909, 1620.0, 1563.090909, 1499.636364, 1481.272727, 1464.0], "20": [259.270175, 255.571634, 252.068013, 250.755653, 250.017548, 252.245231, 253.737482, 254.611201, 255.927323, 256.224465, 255.224403, 254.781266, 256.635225, 258.240822, 260.511447, 263.040455, 264.901263, 267.827257, 269.555665, 271.819574, 273.619663, 273.362109, 274.106269, 274.891175, 275.673937, 276.083548, 276.152175, 277.411027, 277.589027, 277.835652, 277.027154, 275.701818, 275.146376, 275.131367, 275.918417, 276.422388, 274.312146, 272.607224, 271.13177, 270.00159, 267.989998, 269.336778, 271.648606, 271.80087, 272.227638, 272.452815, 272.390619, 274.569488, 276.621826, 277.288074, 276.717805, 275.193815, 272.787296, 271.843506, 271.95891, 272.627496, 272.998187, 272.910787, 273.031002, 272.626577, 271.145549, 269.449103, 267.707114, 265.485181, 263.211312, 260.50073, 256.152045, 252.274015, 248.786115, 245.003997, 240.352037, 235.550962, 232.157448, 227.855684, 223.897339, 220.103924, 216.238211, 216.057463, 218.113454, 220.284671, 222.910013, 226.506864, 230.43132, 233.255484, 235.313735, 237.130236, 236.156464, 236.09998, 235.797229, 235.62326, 234.997424, 236.185831, 236.043494, 235.135244, 234.97709, 233.811276, 232.575422, 231.515796, 230.781515, 229.825818, 227.851163, 225.926215, 224.922978, 225.539553, 225.579999, 225.900603, 232.05145, 238.332186, 248.573713, 259.407591, 265.592978, 274.169065, 288.518839, 302.797722, 317.457537, 331.619783, 347.172486, 367.903619, 384.514712, 399.87158, 411.625074, 425.121092, 436.395714, 448.192573, 466.776727, 485.804762, 509.080952, 536.492857, 566.430952, 586.304762, 605.9, 628.561905, 651.607143, 692.747619, 749.116667, 778.445238, 804.969048, 847.964286, 873.659524, 904.538095, 947.838095, 1021.252381, 1104.666667, 1178.704762, 1255.052381, 1320.37619, 1385.047619, 1456.27619, 1490.909524, 1524.538095, 1543.766667, 1534.880952, 1532.680952, 1520.647619, 1526.804762, 1529.17619], "30": [252.272431, 251.364459, 250.31434, 250.491469, 250.831304, 253.027566, 254.57451, 255.620513, 256.871752, 257.330172, 256.752593, 256.473036, 257.724614, 258.760969, 260.152544, 261.660282, 262.719669, 264.428519, 265.342507, 266.61954, 267.711702, 267.600678, 268.31301, 269.235693, 270.313437, 271.226033, 271.866886, 273.323893, 274.039575, 274.785961, 274.784388, 274.387205, 274.452094, 274.757177, 275.539731, 276.065631, 274.810444, 273.795446, 272.85793, 272.124769, 270.726243, 271.501049, 272.933472, 272.92863, 273.096183, 273.1233, 272.963494, 274.325217, 275.613333, 275.983792, 275.53389, 274.469027, 272.801534, 272.109448, 272.124057, 272.490074, 272.640449, 272.543962, 272.664442, 272.483725, 271.616021, 270.644114, 269.562401, 268.056651, 266.490506, 264.610956, 261.598976, 258.813765, 256.134558, 253.103119, 249.37222, 245.435877, 242.448293, 238.908269, 235.559061, 232.252408, 228.803888, 227.757575, 228.232263, 228.802635, 229.684212, 231.239213, 233.026853, 234.069644, 234.635935, 235.101211, 233.767623, 233.169702, 232.513621, 232.055487, 231.414711, 232.138133, 232.12793, 231.711631, 231.929984, 231.596332, 231.329002, 231.269822, 231.416751, 231.335124, 230.466812, 229.484222, 228.934194, 229.3106, 229.152346, 229.057355, 232.790972, 236.639759, 243.248092, 250.436082, 254.661792, 260.669945, 270.741107, 281.032903, 291.859501, 302.594896, 314.546891, 330.244643, 343.469849, 356.117407, 366.609732, 378.570976, 389.39668, 400.887143, 417.244264, 434.304633, 454.644564, 478.062925, 503.52815, 522.425875, 541.250033, 562.394472, 584.000215, 617.897721, 662.376587, 688.948387, 713.756989, 749.906452, 774.530108, 802.886022, 839.989247, 897.984946, 963.592473, 1024.027957, 1087.125806, 1143.7, 1200.652688, 1262.768817, 1300.889247, 1338.554839, 1366.991398, 1376.694624, 1390.860215, 1398.296774, 1417.270968, 1432.686022], "50": [227.073141, 227.919358, 228.706167, 230.261112, 231.932778, 234.757643, 237.224829, 239.390299, 241.679179, 243.464482, 244.586872, 245.798434, 247.840024, 249.67385, 251.642508, 253.638065, 255.311056, 257.331949, 258.82488, 260.466497, 261.901255, 262.512155, 263.533929, 264.586134, 265.62315, 266.481008, 267.109476, 268.164551, 268.734977, 269.281878, 269.372528, 269.274811, 269.512623, 269.951696, 270.716003, 271.338295, 270.857856, 270.490298, 270.146157, 269.906517, 269.274136, 269.985299, 271.123904, 271.400717, 271.800489, 272.106826, 272.277321, 273.368908, 274.391818, 274.855183, 274.784402, 274.283785, 273.381719, 273.015925, 273.042991, 273.253947, 273.334513, 273.26374, 273.30121, 273.151581, 272.568923, 271.90401, 271.161862, 270.157667, 269.099556, 267.826153, 265.8424, 263.99587, 262.21911, 260.224175, 257.797946, 255.245678, 253.20783, 250.773281, 248.418593, 246.051775, 243.560911, 242.491214, 242.304437, 242.138428, 242.142742, 242.54816, 243.101455, 243.229567, 243.075538, 242.856699, 241.530844, 240.606231, 239.612735, 238.701772, 237.651071, 237.404775, 236.727128, 235.822326, 235.311608, 234.482987, 233.713891, 233.113114, 232.696417, 232.200003, 231.280854, 230.347565, 229.73017, 229.709667, 229.431653, 229.263416, 231.501263, 233.923178, 238.09089, 242.677219, 245.531778, 249.50287, 255.977635, 262.64831, 269.718724, 276.823859, 284.75927, 295.098308, 304.085186, 312.860275, 320.457583, 329.06312, 337.080223, 345.623294, 357.256735, 369.482878, 383.890041, 400.385088, 418.396755, 432.726885, 447.283712, 463.548646, 480.429109, 505.123372, 536.673857, 557.866766, 578.382592, 606.083341, 627.174102, 650.79027, 680.007471, 722.343924, 769.88977, 814.863154, 861.99183, 905.726004, 950.21939, 998.374322, 1032.448306, 1066.620417, 1095.570404, 1113.488964, 1134.300471, 1151.269365, 1175.446363, 1197.64549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0404, 4.6786, 4.9154, 4.9658, 4.7587, 3.8347, 2.6251, 1.4191, 0.7232, 0.2146, 0.7848, 1.3337, 1.5471, 1.9957, 1.7254, 1.3607, 0.9696, 0.3319, 0.0334, -0.2564, -0.2096, 0.0785, 0.1041, 0.7627, 0.8061, 1.0411, 1.6726, 1.7643, 2.2342, 2.1942, 2.0497, 1.5728, 0.7346, 0.198, -0.4379, -0.5034, -0.2632, 0.236, 0.6488, 0.6764, 0.6157, 0.1314, -0.1694, -0.0929, 0.1421, 0.2006, 0.1035, -0.0381, -0.567, -0.7202, -0.6471, -0.5856, -0.2528, -0.2535, -0.1981, -0.3027, -0.4175, -0.3006, -0.4727, -0.7295, -1.1084, -1.5621, -1.786, -1.869, -1.8307, -1.8661, -2.031, -2.6723, -3.3065, -3.7023, -4.1069, -4.0364, -3.9927, -3.9296, -3.5402, -2.9634, -2.1275, -1.152, -0.2819, 0.0593, -0.0792, -0.5999, -1.657, -2.1849, -2.5423, -2.7127, -2.4405, -2.0386, -1.7007, -1.4453, -1.124, -1.1538, -0.7582, -0.3459, -0.0485, 0.3405, 0.4515, 0.597, 0.6317, 0.9978, 1.2452, 1.4981, 2.7653, 3.2094, 4.1026, 5.1036, 4.4647, 4.5475, 5.1397, 5.8021, 7.3984, 8.7776, 9.9448, 11.528, 12.4192, 13.1581, 12.8876, 12.0247, 11.5762, 11.4554, 12.3851, 13.4682, 15.1003, 16.9342, 18.2487, 18.4043, 18.1264, 17.737, 17.1026, 18.735, 21.4678, 21.7727, 21.4659, 20.9, 17.7595, 17.0199, 17.8891, 19.2112, 22.1178, 24.1952, 25.252, 24.109, 22.7022, 21.8935, 19.7111, 18.1082, 16.2738, 13.44, 12.2291, 10.7109, 9.9117, 9.9267], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.25, 72.92, 69.58, 72.21, 66.28, 67.93, 66.43, 57.12, 61.12, 62.08, 62.64, 61.41, 59.4, 63.86, 58.21, 58.55, 53.14, 50.93, 54.77, 57.06, 60.46, 58.88, 45.73, 47.18, 47.62, 48.97, 44.25, 58.34, 61.8, 52.74, 53.65, 52.73, 51.41, 59.54, 59.13, 53.16, 48.24, 44.76, 41.69, 47.51, 51.35, 53.2, 51.85, 50.28, 51.47, 49.36, 44.81, 44.05, 43.26, 40.33, 39.56, 37.09, 30.73, 32.29, 32.62, 30.4, 26.76, 25.5, 33.9, 30.36, 30.69, 30.08, 28.57, 48.83, 56.94, 56.94, 58.3, 61.72, 62.97, 57.2, 53.53, 52.39, 41.0, 45.2, 44.35, 45.02, 43.34, 52.31, 47.49, 44.82, 48.75, 45.28, 45.5, 47.1, 48.72, 47.16, 42.0, 41.41, 45.53, 52.84, 49.38, 50.31, 69.58, 70.6, 77.79, 79.25, 63.38, 68.15, 75.71, 76.45, 77.67, 78.08, 80.26, 84.6, 76.75, 76.75, 70.26, 73.33, 71.04, 72.96, 79.52, 80.87, 84.03, 86.41, 87.92, 73.12, 73.97, 76.77, 78.02, 85.03, 88.58, 66.64, 66.42, 72.73, 63.07, 65.69, 70.23, 77.39, 79.76, 77.84, 79.15, 76.02, 76.91, 79.02, 62.94, 63.67, 59.24, 50.12, 53.02, 50.53, 56.55, 55.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7906, 9.0006, 9.2851, 8.5757, 7.9942, 6.6212, 5.1107, 4.5517, 4.4929, 5.0783, 5.2634, 3.157, 1.7222, 0.6504, 0.0187, -1.3028, 0.3713, 2.5767, 2.5509, 2.717, 2.6367, 2.2922, 3.8643, 4.9801, 4.7084, 3.42, 1.5768, -0.6423, -1.2381, -0.8582, -0.1343, 0.1694, 0.1025, 0.2762, 0.0305, -1.0328, -2.0055, -2.8961, -4.1286, -5.1987, -6.4697, -8.9058, -10.5237, -11.6335, -12.9003, -14.7299, -16.3739, -16.5292, -17.3708, -17.7944, -18.0749, -18.4671, -15.8011, -11.829, -8.5822, -5.6377, -2.4718, 0.3395, 1.6678, 2.0839, 2.1969, -0.0484, -1.05, -2.012, -2.6292, -3.4234, -2.4171, -2.5473, -3.188, -2.9346, -3.4216, -3.7264, -3.6578, -3.2974, -3.2424, -4.1086, -4.8539, -4.8111, -3.5532, -3.0949, -2.5491, 2.7248, 7.2245, 14.2573, 20.5622, 21.8772, 25.0115, 32.4072, 38.4704, 43.8593, 47.9405, 52.586, 60.8914, 64.4309, 66.4698, 65.3554, 66.2104, 65.4078, 65.5492, 71.6937, 77.5255, 86.3165, 97.2459, 108.6095, 109.6539, 110.419, 113.9881, 117.5595, 135.7699, 163.6469, 164.0787, 162.3078, 174.8657, 170.7458, 171.9539, 183.7044, 219.1362, 257.1625, 281.2325, 303.6664, 313.3948, 321.4339, 334.0409, 314.1854, 297.4418, 272.5579, 229.614, 200.9302, 170.1844, 160.5097, 149.1063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2692, 6.831, 6.5175, 5.8454, 5.0208, 4.1467, 3.3211, 2.3963, 1.9913, 2.1084, 2.1969, 2.3009, 2.3681, 2.3529, 2.6552, 3.1202, 3.4378, 3.4342, 3.0628, 2.3217, 1.6098, 1.1162, 0.8661, 0.7267, 0.6019, 0.5368, 0.4355, 0.1418, -0.2876, -0.8093, -1.4732, -2.2183, -3.0686, -4.236, -5.4935, -6.7215, -7.9573, -9.3118, -10.7242, -11.8852, -12.9823, -13.9448, -14.7708, -15.51, -15.5683, -14.8204, -13.5728, -11.9858, -10.083, -7.9985, -6.0652, -4.4354, -3.1089, -2.4968, -2.2075, -2.1684, -2.2605, -2.4931, -2.4779, -2.4918, -2.631, -2.6917, -2.8377, -3.0155, -3.1439, -3.1746, -3.1882, -3.3723, -3.6686, -3.8971, -3.8283, -3.6816, -3.4551, -2.2191, -0.3304, 2.5871, 6.1821, 9.3212, 12.4592, 16.4488, 20.8531, 25.4544, 29.9516, 34.4785, 39.7611, 44.695, 49.05, 52.3111, 55.0909, 57.1543, 58.8333, 61.4054, 64.6294, 68.9668, 74.6226, 81.42, 87.0668, 91.7372, 96.1874, 100.4618, 107.5234, 118.7481, 127.8142, 134.713, 142.7435, 148.344, 153.066, 159.1936, 171.1822, 188.3782, 206.9491, 226.2925, 243.713, 259.2572, 274.2139, 282.2082, 285.2549, 282.7155, 272.0952, 257.8622, 240.3267, 224.3633, 209.3119], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7763, -1.7527, -1.2541, -2.6884, -3.2986, -3.4963, -3.3024, -3.6991, -1.62, 0.4683, 0.354, 0.4161, 0.2686, -0.0607, 1.2091, 1.8599, 1.2706, -0.0142, -1.486, -2.964, -2.8479, -1.9744, -1.0004, -0.5573, -0.4994, -0.2606, -0.405, -1.1746, -1.7179, -2.0868, -2.6554, -2.9804, -3.4011, -4.6698, -5.0302, -4.912, -4.943, -5.4181, -5.6497, -4.644, -4.3885, -3.8496, -3.3041, -2.9571, -0.2328, 2.9914, 4.9906, 6.3481, 7.6112, 8.338, 7.733, 6.5193, 5.3058, 2.4484, 1.1575, 0.1564, -0.3687, -0.9303, 0.0608, -0.0555, -0.557, -0.2429, -0.5839, -0.7109, -0.5139, -0.1228, -0.0542, -0.7363, -1.1853, -0.914, 0.2751, 0.5867, 0.906, 4.9439, 7.5549, 11.6702, 14.3801, 12.556, 12.5523, 15.9584, 17.6173, 18.4049, 17.9889, 18.1075, 21.1303, 19.7359, 17.4198, 13.0443, 11.1195, 8.2535, 6.7159, 10.2883, 12.8961, 17.3497, 22.6233, 27.1895, 22.5871, 18.6818, 17.8007, 17.0977, 28.2465, 44.8988, 36.2645, 27.5948, 32.1222, 22.4018, 18.8879, 24.5108, 47.954, 68.7843, 74.2834, 77.3739, 69.6818, 62.1767, 59.827, 31.9772, 12.1869, -10.1576, -42.4812, -56.932, -70.1423, -63.8536, -60.2056], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.02, 84.3, 80.85, 73.94, 81.4, 61.6, 71.67, 66.67, 32.5, 55.83, 61.67, 64.71, 52.53, 34.52, 67.86, 29.82, 31.58, 11.4, 3.48, 20.0, 30.43, 46.96, 41.74, 3.03, 16.55, 17.93, 22.07, 6.21, 57.93, 77.3, 38.85, 42.68, 39.49, 35.03, 68.15, 66.88, 47.57, 29.45, 11.41, 23.14, 38.92, 50.49, 56.28, 52.59, 58.63, 62.46, 56.08, 41.42, 39.87, 37.25, 33.87, 30.65, 20.16, 7.33, 11.84, 17.39, 8.7, 2.81, 2.66, 15.96, 3.97, 4.93, 13.91, 7.8, 69.18, 94.19, 83.91, 88.51, 88.83, 83.56, 73.06, 65.75, 63.47, 35.62, 44.75, 42.47, 43.84, 39.73, 57.35, 45.5, 38.39, 47.39, 38.39, 42.27, 52.05, 72.18, 67.42, 20.93, 17.44, 35.0, 70.93, 50.0, 60.27, 82.7, 87.79, 87.36, 89.95, 63.27, 81.79, 100.0, 87.92, 92.74, 87.1, 91.91, 85.0, 76.94, 76.43, 64.78, 72.73, 68.66, 75.75, 100.0, 83.53, 100.0, 86.11, 95.77, 74.2, 75.71, 89.53, 75.6, 91.93, 79.23, 52.54, 51.1, 72.75, 51.71, 60.03, 77.5, 90.81, 85.7, 82.66, 89.57, 81.9, 84.0, 92.08, 65.0, 66.89, 53.04, 28.23, 37.32, 21.93, 43.85, 41.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.72, 79.7, 78.73, 72.31, 71.56, 66.65, 56.95, 51.67, 50.0, 60.74, 59.64, 50.59, 51.64, 44.07, 43.09, 24.27, 15.49, 11.63, 17.97, 32.46, 39.71, 30.58, 20.44, 12.5, 18.85, 15.4, 28.74, 47.15, 58.03, 52.94, 40.34, 39.07, 47.56, 56.69, 60.87, 47.97, 29.48, 21.33, 24.49, 37.52, 48.56, 53.12, 55.83, 57.89, 59.06, 53.32, 45.79, 39.51, 37.0, 33.92, 28.23, 19.38, 13.11, 12.19, 12.64, 9.63, 4.72, 7.14, 7.53, 8.29, 7.6, 8.88, 30.3, 57.06, 82.43, 88.87, 87.08, 86.97, 81.82, 74.12, 67.43, 54.95, 47.95, 40.95, 43.69, 42.01, 46.97, 47.53, 47.08, 43.76, 41.39, 42.68, 44.24, 55.5, 63.88, 53.51, 35.26, 24.46, 41.12, 51.98, 60.4, 64.32, 76.92, 85.95, 88.37, 80.19, 78.34, 81.69, 89.9, 93.55, 89.25, 90.58, 88.0, 84.62, 79.46, 72.72, 71.31, 68.72, 72.38, 81.47, 86.43, 94.51, 89.88, 93.96, 85.36, 81.89, 79.81, 80.28, 85.69, 82.25, 74.57, 60.96, 58.8, 58.52, 61.5, 63.08, 76.11, 84.67, 86.39, 85.98, 84.71, 85.16, 85.99, 80.36, 74.66, 61.64, 49.39, 39.53, 29.16, 34.37, 35.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.98, -15.7, -19.15, -26.06, -18.6, -38.4, -28.33, -33.33, -67.5, -44.17, -38.33, -35.29, -47.47, -65.48, -32.14, -70.18, -68.42, -88.6, -96.52, -80.0, -69.57, -53.04, -58.26, -96.97, -83.45, -82.07, -77.93, -93.79, -42.07, -22.7, -61.15, -57.32, -60.51, -64.97, -31.85, -33.12, -52.43, -70.55, -88.59, -76.86, -61.08, -49.51, -43.72, -47.41, -41.37, -37.54, -43.92, -58.58, -60.13, -62.75, -66.13, -69.35, -79.84, -92.67, -88.16, -82.61, -91.3, -97.19, -97.34, -84.04, -96.03, -95.07, -86.09, -92.2, -30.82, -5.81, -16.09, -11.49, -11.17, -16.44, -26.94, -34.25, -36.53, -64.38, -55.25, -57.53, -56.16, -60.27, -42.65, -54.5, -61.61, -52.61, -61.61, -57.73, -47.95, -27.82, -32.58, -79.07, -82.56, -65.0, -29.07, -50.0, -39.73, -17.3, -12.21, -12.64, -10.05, -36.73, -18.21, -0.0, -12.08, -7.26, -12.9, -8.09, -15.0, -23.06, -23.57, -35.22, -27.27, -31.34, -24.25, -0.0, -16.47, -0.0, -13.89, -4.23, -25.8, -24.29, -10.47, -24.4, -8.07, -20.77, -47.46, -48.9, -27.25, -48.29, -39.97, -22.5, -9.19, -14.3, -17.34, -10.43, -18.1, -16.0, -7.92, -35.0, -33.11, -46.96, -71.77, -62.68, -78.07, -56.15, -58.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8758, 22.6894, 22.1303, 21.7398, 21.2807, 21.0474, 20.2517, 20.2849, 20.0583, 19.3655, 18.8829, 18.3384, 17.3823, 17.1058, 18.6504, 18.1546, 18.3376, 17.5746, 17.3487, 17.2032, 16.843, 16.3798, 17.3007, 16.9978, 16.3306, 15.6788, 15.3309, 16.745, 17.7685, 19.7805, 19.2362, 18.602, 18.0132, 18.8818, 18.1765, 18.2676, 18.1829, 17.9347, 18.8226, 18.6304, 18.5874, 17.7003, 17.5205, 17.0485, 16.4408, 16.4865, 16.2239, 15.6751, 15.0638, 14.6317, 14.2305, 14.0274, 14.7538, 14.4117, 14.5006, 14.4477, 14.7035, 14.2294, 14.3653, 14.2203, 14.3229, 14.3505, 14.2066, 16.6825, 17.6937, 17.7516, 18.0764, 18.7509, 19.9533, 19.9853, 19.7439, 19.3504, 22.4078, 22.0611, 21.7393, 21.0676, 21.1217, 21.4092, 21.0322, 20.4788, 20.3378, 19.9018, 19.768, 19.6439, 19.1896, 18.5645, 18.2552, 17.5274, 16.9233, 17.7479, 17.5308, 17.0242, 21.4036, 21.8748, 24.8837, 25.642, 27.5962, 28.6964, 31.7181, 33.8811, 34.2825, 35.2266, 37.6032, 44.0959, 46.9819, 47.0189, 47.1247, 47.4729, 46.7249, 45.8874, 49.324, 52.3723, 53.6314, 58.2291, 59.0699, 62.3506, 63.0399, 65.1085, 73.6007, 90.4864, 111.5231, 130.7, 130.8643, 139.9454, 145.8779, 153.3152, 162.0069, 182.2207, 193.1335, 198.2669, 200.1764, 204.8066, 220.1776, 220.1649, 234.0817, 233.7901, 233.5194, 240.0537, 243.2642, 245.8882, 255.8247, 249.6944], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7484, 0.701, 0.4285, 0.5982, 0.6418, 0.6662, 0.6098, 0.5154, 0.8021, 0.5417, 0.5479, 0.2003, -0.0435, 0.2937, 0.4891, 0.7887, 0.6924, -0.1246, 0.0336, 0.1116, 0.214, 0.0208, 0.81, 0.994, 0.538, 0.5993, 0.5539, 0.4883, 0.9586, 0.8941, 0.6295, 0.3851, 0.205, 0.0825, 0.3419, 0.5315, 0.6273, 0.5526, 0.4702, 0.5097, 0.4082, 0.1699, 0.1693, 0.1561, 0.0704, 0.092, 0.0517, -0.1047, -0.0053, 0.0463, 0.0261, -0.027, 0.009, 0.1674, 0.1088, 0.153, 0.1685, 0.1583, 0.5024, 0.7444, 0.7714, 0.8222, 0.9227, 0.939, 0.8096, 0.726, 0.6954, 0.395, 0.4916, 0.4661, 0.4759, 0.4199, 0.616, 0.4723, 0.3712, 0.4582, 0.3098, 0.2613, 0.3185, 0.3882, 0.3506, 0.1844, 0.1794, 0.3163, 0.7027, 0.5464, 0.6607, 1.4947, 1.2451, 1.3119, 1.1755, 0.8622, 0.9619, 1.1317, 1.0478, 1.004, 0.9487, 0.9566, 1.0424, 0.9093, 0.865, 0.7766, 0.8223, 0.7744, 0.7975, 0.9749, 0.9888, 1.0611, 1.0966, 1.0797, 0.8706, 0.8652, 0.9223, 0.918, 1.1405, 1.2012, 0.8499, 0.812, 0.9752, 0.7763, 0.8306, 0.9502, 1.1553, 1.1385, 1.0213, 0.9985, 0.9086, 0.8915, 0.9138, 0.697, 0.6943, 0.6088, 0.415, 0.4599, 0.3861, 0.5411, 0.4992], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1758, -0.1071, -0.1297, -0.1086, -0.1457, -0.1509, -0.2256, -0.2236, -0.1649, -0.2134, -0.1658, -0.1851, -0.1757, -0.2246, -0.1948, -0.1763, -0.1527, -0.1709, -0.1844, -0.1678, -0.2279, -0.3021, -0.1109, -0.1024, -0.2355, -0.2182, -0.242, -0.2373, -0.1951, -0.1131, -0.1626, -0.1305, -0.1314, -0.1368, -0.1091, -0.112, -0.068, -0.0203, -0.0329, -0.0144, -0.0336, -0.0075, -0.155, -0.2111, -0.0128, -0.0319, -0.0142, -0.049, -0.152, -0.1481, -0.1214, -0.1292, -0.0959, -0.1089, -0.1766, -0.2742, -0.3103, -0.3416, -0.1438, 0.0828, 0.0644, 0.0891, 0.1263, 0.1275, 0.0794, 0.0331, 0.0643, 0.1343, 0.138, 0.1308, 0.1636, 0.1987, 0.2266, 0.2008, 0.1994, 0.2392, 0.196, 0.1668, 0.1138, 0.0164, 0.04, -0.0064, -0.0463, -0.0345, 0.1036, 0.1235, 0.124, 0.2045, 0.247, 0.2841, 0.2476, 0.141, 0.1342, 0.2397, 0.2124, 0.1995, 0.1578, 0.1941, 0.1914, 0.1084, 0.118, 0.118, 0.1412, 0.1319, 0.1223, 0.1679, 0.1413, 0.1603, 0.1283, 0.1257, 0.0685, 0.0672, 0.0617, 0.009, 0.0375, 0.0314, 0.0524, 0.0303, 0.0374, 0.045, 0.0212, 0.0264, 0.0451, 0.007, -0.0067, -0.0179, -0.0396, -0.0836, -0.0656, -0.1259, -0.0506, -0.0415, -0.076, -0.0487, -0.0803, -0.0733, -0.0882], "obv": [0, 4084289, -813679, 10300384, 15176505, 23094611, 16241824, 12728561, 17082425, 14706266, 11601862, 17507929, 24869447, 16011904, 21234462, 27553548, 23401511, 27994657, 24658255, 28013383, 24945391, 22719042, 25129532, 26793058, 29678988, 27827166, 27431833, 28990278, 20551997, 23521156, 19021642, 15902673, 19463791, 23529479, 25905638, 22866776, 19194342, 20799601, 21992880, 23255862, 20586325, 28798851, 39133691, 26913734, 29062056, 27224799, 25769351, 32484811, 29219153, 26965063, 25349461, 23412575, 21435910, 22926057, 25809457, 27348561, 25852295, 24346849, 24976157, 23514568, 22599674, 21990765, 21120748, 19905988, 19169585, 18119037, 15745613, 16861853, 17961358, 16465092, 14822972, 13424621, 14900488, 14250781, 15699111, 14010073, 13346086, 18022922, 27681841, 27681841, 31868066, 40271615, 46866615, 43237631, 40635690, 39223459, 35186836, 37519301, 36032279, 37557130, 34536752, 37318439, 35776655, 34391947, 36627882, 34099328, 36959292, 38858122, 40005011, 38825174, 35473804, 33712153, 34871525, 38819264, 35051633, 37104902, 53685324, 64453210, 95830244, 117390514, 106129932, 115733172, 132133102, 173588679, 191493358, 212487917, 243504566, 283940455, 255823783, 255823783, 239610350, 261768771, 245771501, 258509380, 277374350, 304832275, 322654597, 343602573, 359662130, 337310086, 348626369, 363943341, 388672104, 412255216, 421249476, 414845083, 412113778, 429561775, 409664306, 430637180, 455062176, 486651443, 510449229, 489711776, 509635944, 489864348, 513231832, 527425431, 513065018, 530846849, 519711693, 506621767, 516726820, 505594020, 524603396, 511356584], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 34.29, 34.51, 34.99, 34.94, 35.25, 35.96, 36.68, 37.45, 35.69, 33.63, 32.05, 30.55, 28.56, 28.17, 28.82, 28.86, 28.71, 28.68, 28.14, 28.66, 29.15, 28.93, 27.64, 25.95, 25.23, 24.09, 22.44, 20.91, 19.65, 18.55, 17.42, 16.5, 15.76, 15.1, 14.66, 14.64, 14.94, 15.41, 16.9, 18.32, 19.82, 20.8, 22.32, 23.92, 24.43, 24.99, 25.24, 25.97, 26.65, 25.04, 24.35, 24.13, 23.66, 23.73, 24.23, 24.69, 24.56, 23.43, 23.49, 23.03, 22.61, 22.22, 22.31, 21.28, 20.32, 19.86, 19.59, 19.18, 18.64, 18.4, 18.03, 17.69, 18.07, 18.6, 18.74, 17.42, 16.19, 15.19, 17.28, 19.22, 22.16, 25.02, 26.22, 27.33, 29.3, 31.6, 33.76, 36.0, 38.22, 41.01, 43.6, 45.22, 45.94, 46.82, 47.64, 48.58, 50.07, 51.92, 53.68, 55.76, 57.72, 58.61, 59.44, 60.4, 61.71, 63.3, 65.21, 64.31, 63.48, 63.42, 63.38, 63.14, 63.27, 64.03, 65.05, 65.2, 65.25, 65.54, 64.7, 63.97, 61.54, 58.59, 55.87, 52.08, 48.65, 45.84, 43.41, 41.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 28.99, 27.6, 27.86, 26.43, 24.81, 23.95, 22.2, 20.85, 20.38, 22.31, 21.33, 20.89, 23.85, 29.8, 28.43, 28.59, 27.7, 29.21, 31.65, 30.59, 30.39, 26.72, 25.25, 26.77, 25.89, 24.59, 31.66, 37.84, 31.57, 30.14, 29.98, 28.75, 34.84, 33.6, 31.05, 28.96, 27.27, 24.13, 25.91, 29.58, 28.85, 27.06, 25.82, 25.69, 27.49, 25.94, 24.93, 24.09, 23.03, 21.99, 20.71, 18.28, 17.38, 16.04, 17.06, 15.57, 14.94, 18.93, 17.76, 17.79, 16.49, 15.46, 23.6, 30.63, 31.97, 29.16, 30.26, 30.14, 27.94, 26.26, 24.88, 19.95, 21.89, 20.63, 19.77, 18.31, 23.1, 21.84, 20.83, 19.47, 19.33, 18.93, 17.69, 17.52, 16.81, 15.88, 15.36, 16.39, 22.13, 20.8, 19.89, 39.89, 36.24, 46.09, 44.04, 38.0, 33.93, 40.21, 42.55, 39.57, 39.81, 37.29, 45.32, 39.5, 36.65, 33.95, 34.16, 32.22, 32.96, 38.47, 44.41, 41.34, 49.83, 46.94, 41.3, 37.93, 37.94, 41.16, 42.45, 53.44, 42.34, 39.27, 46.09, 41.3, 36.49, 37.8, 44.14, 47.73, 43.18, 39.71, 40.92, 35.35, 33.47, 29.23, 27.18, 25.42, 22.96, 21.04, 19.33, 26.33, 25.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, 8.46, 9.8, 9.26, 9.7, 12.01, 11.59, 15.18, 14.26, 13.71, 13.06, 14.41, 14.12, 13.32, 11.35, 12.95, 11.91, 13.55, 12.75, 11.94, 11.32, 10.81, 20.66, 21.98, 21.25, 20.76, 23.28, 19.79, 17.32, 17.21, 17.44, 16.74, 18.73, 16.6, 16.01, 18.19, 23.31, 25.16, 33.24, 31.18, 29.02, 28.3, 28.87, 28.15, 27.1, 25.1, 29.32, 28.4, 28.79, 30.76, 32.23, 32.05, 39.09, 37.63, 36.83, 34.33, 38.24, 39.07, 35.94, 34.66, 31.96, 34.58, 32.43, 25.65, 22.45, 20.78, 20.45, 18.31, 15.97, 14.81, 16.49, 20.88, 32.78, 30.91, 29.13, 27.91, 29.54, 27.06, 25.58, 27.54, 26.92, 25.54, 23.88, 24.04, 22.85, 21.93, 25.35, 25.87, 24.88, 22.03, 20.71, 20.8, 15.36, 13.96, 11.39, 10.27, 15.59, 13.92, 11.69, 10.17, 9.33, 8.43, 7.33, 5.81, 5.06, 7.43, 9.76, 9.0, 8.49, 8.03, 6.94, 6.07, 5.5, 4.7, 4.31, 7.22, 6.63, 5.97, 4.9, 3.7, 2.79, 13.14, 12.19, 10.58, 9.43, 9.12, 8.01, 6.62, 5.8, 8.49, 8.16, 7.41, 10.61, 9.86, 15.78, 18.03, 16.76, 21.69, 22.81, 23.28, 20.78, 19.77], "ad": [-6515712.0, -6311495.0, -7733481.0, -4422912.0, -5073063.0, 756757.0, -1030950.0, -4544213.0, -7294046.0, -9363603.0, -11474601.0, -14383557.0, -10293813.0, -14642041.0, -15116833.0, -18908282.0, -21047217.0, -19696271.0, -22247639.0, -19395783.0, -17788742.0, -19724695.0, -18691626.0, -17751378.0, -18575942.0, -18057430.0, -18237125.0, -16909561.0, -24170410.0, -22571625.0, -26484254.0, -28135483.0, -27022641.0, -28218411.0, -26898321.0, -28615926.0, -31829306.0, -30777586.0, -31970865.0, -32128736.0, -34544024.0, -26542069.0, -25793171.0, -36575474.0, -35859363.0, -37217341.0, -37280633.0, -33572092.0, -33245517.0, -35499607.0, -36486918.0, -38048930.0, -37126484.0, -35997586.0, -34935284.0, -33396180.0, -33209143.0, -33012787.0, -32942865.0, -34404454.0, -35037843.0, -35579093.0, -36101101.0, -37060122.0, -37021365.0, -37721731.0, -39071326.0, -38274011.0, -37507688.0, -38900763.0, -40110746.0, -40686534.0, -40067621.0, -40617373.0, -41714593.0, -41115255.0, -41421710.0, -36926502.0, -29942350.0, -31877153.0, -31253670.0, -29225234.0, -28961440.0, -32421628.0, -35023569.0, -33820558.0, -30703670.0, -29505921.0, -29144214.0, -28440439.0, -27127233.0, -25569488.0, -26657804.0, -27152343.0, -25375061.0, -27566475.0, -29523289.0, -29123537.0, -28959694.0, -29603242.0, -31614061.0, -31510435.0, -30474770.0, -27842944.0, -29422921.0, -28116294.0, -18732222.0, -12963711.0, -1625791.0, 499869.0, -9485930.0, -7860766.0, 8539164.0, 12550994.0, 15044050.0, 7309213.0, 18855556.0, 25935770.0, 5139415.0, 9987712.0, 9486266.0, 20565476.0, 20133118.0, 20133118.0, 38998088.0, 33028973.0, 50851295.0, 44036894.0, 52296094.0, 29944050.0, 19394973.0, 18991895.0, 12540913.0, 28516570.0, 28156799.0, 28403122.0, 30189765.0, 39056780.0, 20586932.0, 17231272.0, 18726680.0, 36777690.0, 22715362.0, 17628817.0, 32239873.0, 18437061.0, 19549798.0, 19913737.0, 6245392.0, 11657254.0, 4395195.0, -8291964.0, -4214486.0, 1877046.0, 3111421.0, -2343149.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5809153.1, 5309102.4, 5491280.2, 5737635.2, 5511983.2, 5546626.9, 5386724.9, 5116649.9, 5224638.2, 5122892.0, 5220788.9, 5217147.7, 4849175.9, 4354073.1, 3634671.4, 3401008.6, 2954282.2, 2578611.8, 2275141.7, 2785329.6, 2746732.7, 2889884.9, 2979146.9, 3094209.7, 3334425.9, 3283448.8, 3402152.8, 3729862.9, 3734544.3, 3010044.1, 2839426.4, 2656428.7, 3165784.4, 3843156.6, 4658583.5, 4635799.8, 4515639.3, 4293940.7, 4804960.8, 5012198.7, 5111309.5, 5005916.0, 4378352.0, 3542534.5, 2469553.5, 2543061.3, 2513246.0, 2517327.8, 1996326.4, 1732691.4, 1653441.3, 1583370.5, 1450572.8, 1339908.0, 1312369.3, 1097669.6, 1048814.0, 1136529.8, 1097609.2, 1144628.9, 1148096.6, 1220819.2, 1299763.4, 1360348.4, 1303843.1, 1375035.8, 1438884.8, 1267941.1, 1624000.7, 2479942.1, 2774183.1, 3028593.6, 3729113.4, 4241026.7, 4538954.4, 4654315.5, 4626634.8, 4963898.4, 4729461.3, 3912271.6, 3620889.1, 3504304.4, 2942118.2, 2436796.6, 2212369.0, 2175768.4, 2287400.7, 2169734.8, 2126371.3, 2092358.0, 2057856.6, 2090955.8, 1988952.2, 1950711.0, 2207014.1, 2360183.7, 2312655.2, 3684701.0, 4571606.6, 7594621.1, 9632664.4, 10423585.6, 11207744.5, 12731800.3, 16482584.1, 17896288.9, 19790417.9, 21234040.6, 24200840.9, 23874804.7, 23912054.8, 24407339.9, 25662858.0, 25622592.0, 22750822.2, 22846851.3, 23493187.9, 22173755.2, 20224963.9, 19019252.4, 19061179.7, 18571464.7, 17887319.8, 18760469.1, 19844992.4, 18857921.4, 16752568.2, 15243466.5, 14893468.6, 15277259.8, 15139342.8, 16450214.1, 18077443.6, 17984345.9, 17699780.0, 18792770.8, 20129491.1, 22193109.0, 21867669.2, 21313963.6, 20994859.3, 19665875.3, 17815941.2, 16446667.9, 15486202.6, 15394723.4, 14742245.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.598, 0.646, 0.671, 0.704, 0.801, 0.805, 0.869, 0.979, 0.997, 0.827, 0.788, 0.74, 0.864, 1.021, 1.202, 1.229, 1.246, 1.215, 1.333, 1.391, 1.433, 1.423, 1.248, 1.014, 0.708, 0.729, 0.723, 0.716, 0.568, 0.533, 0.516, 0.514, 0.484, 0.461, 0.466, 0.398, 0.39, 0.429, 0.417, 0.435, 0.435, 0.469, 0.547, 0.654, 0.769, 0.822, 0.863, 0.773, 1.033, 1.389, 1.493, 1.558, 1.727, 1.833, 1.903, 1.959, 1.951, 2.021, 1.904, 1.557, 1.44, 1.356, 1.107, 0.909, 0.824, 0.796, 0.822, 0.775, 0.752, 0.74, 0.73, 0.727, 0.689, 0.678, 0.739, 0.77, 0.752, 1.022, 1.2, 1.675, 1.887, 1.952, 2.083, 2.231, 2.366, 2.393, 2.434, 2.352, 2.35, 2.134, 2.015, 1.983, 1.981, 1.907, 1.647, 1.59, 1.546, 1.413, 1.238, 1.13, 1.087, 1.043, 0.98, 0.985, 1.008, 0.949, 0.837, 0.78, 0.753, 0.788, 0.782, 0.83, 0.88, 0.865, 0.881, 0.932, 1.0, 1.117, 1.151, 1.15, 1.141, 1.079, 0.994, 0.928, 0.876, 0.871, 0.857], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.47, 57.17, 1.09, 14.02, 30.96, 69.88, 19.97, -0.08, 83.83, 115.59, -13.34, -59.01, -197.16, -112.85, 4.07, 67.27, 91.49, -167.03, -219.39, -130.79, -107.2, -150.67, 9.92, 168.8, 101.46, 15.63, 27.46, -12.56, 111.65, 135.5, 79.22, -22.49, -82.13, -167.51, -75.21, -6.04, 27.54, 13.52, -14.14, 1.31, 5.79, -101.09, -104.09, -113.6, -135.38, -137.75, -135.19, -187.03, -182.98, -161.52, -134.33, -155.19, -155.08, -110.24, -110.99, -95.97, -104.42, -98.09, -46.89, 47.21, 88.33, 92.23, 121.58, 134.2, 114.38, 83.46, 47.19, -57.03, -9.02, -12.05, -9.72, -28.78, 24.7, 9.36, -27.04, -23.44, -31.67, -39.72, -53.86, -32.31, -32.19, -84.14, -103.35, -77.27, 20.96, 53.93, 40.14, 471.44, 352.32, 339.65, 259.44, 154.06, 142.79, 171.29, 172.5, 156.95, 144.11, 132.46, 164.87, 144.56, 110.99, 85.45, 91.82, 84.02, 90.62, 125.13, 163.39, 172.34, 218.41, 202.9, 149.04, 124.53, 125.35, 127.52, 163.84, 234.45, 113.02, 91.16, 145.97, 117.75, 112.29, 141.13, 196.03, 232.21, 178.89, 154.58, 143.31, 119.62, 124.44, 78.69, 50.04, 38.68, -4.73, -21.49, -45.97, 8.19, 3.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1662, 28.138, 25.5102, 19.1806, 12.4088, 1.9418, 3.3113, -1.6863, 0.8251, 5.8219, 12.6812, 9.7865, -0.8143, 4.7697, -1.1272, -1.9108, -3.5772, -8.9063, -2.2727, -2.5397, 1.4423, 7.5472, -7.365, -7.2816, -7.5563, -5.8347, -8.3744, -0.6279, 7.1661, -0.974, 3.8786, 4.8027, 0.3322, 6.8404, 3.3175, -0.529, 5.1658, 0.02, -3.9923, 0.4561, 8.7504, -2.304, -7.1366, -1.211, -1.1471, -2.0624, -4.939, -13.1168, -13.4954, -11.8243, -8.3186, -7.1691, -11.2595, -15.1625, -18.2292, -22.1465, -25.6897, -26.3986, -22.8374, -25.7042, -22.3853, -22.5508, -23.8361, -7.6628, 1.7375, 4.3564, 15.0538, 18.2979, 19.7452, 18.3808, 21.8097, 23.5154, 2.9148, 13.5071, 12.0567, 13.8425, 14.4254, 5.8091, -7.9696, -10.8159, -8.5981, -15.4676, -16.4894, -11.6451, -7.6191, -8.0769, -1.3072, -6.0543, -1.8781, 3.9832, 2.7778, -4.902, 26.2425, 32.5137, 46.7605, 58.0747, 38.7209, 49.6969, 76.0007, 82.1056, 98.4367, 101.8672, 106.6434, 121.8145, 116.2435, 114.4601, 61.4458, 69.2047, 44.1997, 44.6809, 91.9355, 82.0324, 68.3951, 80.3874, 86.1665, 64.9652, 59.2105, 49.2337, 63.1206, 105.6738, 156.9296, 92.0, 94.9084, 126.4706, 68.9076, 75.5663, 82.5513, 114.7651, 121.6625, 142.616, 149.3113, 125.2888, 124.2236, 90.1478, 33.195, 70.3125, 59.8746, 10.3896, 36.3184, 19.3548, 20.4819, -7.8125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 48.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0, -100.0, -84.0, -92.0, -96.0, -96.0, -88.0, -88.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -16.0, -16.0, -16.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 92.0, 96.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9399, -2.7044, 3.7605, 6.4401, 13.173, 8.8044, -18.6447, -15.6048, -15.6949, -13.173, -24.2517, 8.6018, 19.3879, -1.959, 0.608, -1.914, -5.044, 19.478, 20.0858, 7.3559, -4.3511, -12.8287, -23.4437, -10.2683, 0.3499, 5.7041, 2.5181, -1.1651, 1.2539, -4.3914, -15.477, -17.4252, -19.1005, -25.0925, -26.3069, -31.8855, -50.6705, -49.3125, -49.5049, -56.9114, -69.6391, -74.7478, -61.4667, -70.7762, -68.9492, -69.2647, -72.231, -35.0258, -10.0532, -6.5, 0.4982, 13.6406, 20.3543, 11.2922, 6.8322, 8.0895, -16.867, -3.3212, -3.5584, -0.9252, -4.2227, 15.9418, 3.7246, -4.0329, 4.5311, -4.6497, -4.5311, -1.0676, 2.0402, -1.3522, -13.6881, -15.9893, -10.9373, 2.7993, -5.4563, -5.1241, 54.0532, 57.5824, 102.6773, 115.6736, 74.3361, 105.7814, 173.796, 184.1422, 198.7098, 204.2536, 230.0839, 292.4477, 260.536, 254.7557, 223.9466, 250.5489, 236.6726, 246.9283, 322.4281, 335.7036, 389.3034, 440.6769, 474.9165, 378.7471, 380.4117, 420.7082, 432.3835, 628.867, 805.1336, 541.7944, 519.4, 697.825, 525.35, 582.675, 724.75, 1058.95, 1196.975, 1141.975, 1196.875, 1102.95, 1126.5, 1226.45, 869.8, 874.225, 739.65, 445.85, 485.85, 347.4, 491.65, 405.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.809473, 121.523865, 67.471833, 45.523265, 33.639564, 26.178726, 21.010993, 17.274125, 14.460159, 12.273561, 10.525434, 9.095236, 7.926119, 6.940149, 6.102307, 5.372473, 4.730871, 4.176054, 3.699301, 3.294842, 2.945328, 2.615714, 2.313034, 2.038197, 1.792654, 1.565033, 1.384372, 1.248335, 1.127052, 1.020847, 0.925337, 0.836853, 0.773285, 0.72654, 0.680938, 0.627177, 0.561651, 0.483361, 0.409737, 0.349376, 0.303533, 0.266308, 0.233098, 0.205658, 0.179288, 0.14659, 0.109438, 0.069303, 0.023592, -0.025292, -0.078678, -0.146529, -0.219242, -0.291673, -0.365359, -0.445424, -0.529509, -0.603494, -0.675365, -0.741646, -0.801994, -0.85835, -0.882091, -0.864367, -0.81719, -0.746942, -0.654242, -0.545514, -0.437974, -0.340984, -0.256572, -0.207289, -0.175785, -0.159203, -0.151895, -0.154386, -0.146788, -0.142136, -0.145238, -0.145702, -0.151605, -0.160193, -0.167172, -0.169781, -0.171725, -0.182644, -0.200007, -0.214741, -0.214348, -0.20941, -0.199503, -0.135677, -0.033599, 0.127634, 0.330814, 0.515752, 0.702704, 0.933791, 1.185409, 1.443791, 1.6909, 1.930577, 2.195599, 2.43068, 2.623636, 2.751496, 2.843652, 2.892209, 2.914219, 2.963362, 3.029574, 3.129555, 3.268293, 3.435708, 3.549089, 3.616658, 3.66583, 3.699344, 3.80699, 4.021229, 4.15514, 4.213515, 4.286927, 4.286436, 4.256083, 4.250929, 4.364714, 4.570455, 4.778986, 4.974204, 5.10521, 5.178117, 5.220057, 5.136267, 4.974108, 4.737023, 4.403456, 4.04374, 3.665839, 3.329639, 3.024316], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5619, 105.5543, 97.9378, 87.4549, 76.6918, 66.5892, 57.4736, 49.4337, 42.439, 36.4059, 31.2298, 26.8029, 23.0275, 19.8101, 17.0685, 14.7293, 12.7296, 11.0189, 9.555, 8.303, 7.2314, 6.3083, 5.5092, 4.815, 4.2106, 3.6814, 3.222, 2.8273, 2.4872, 2.194, 1.9402, 1.7196, 1.5303, 1.3696, 1.2318, 1.1109, 1.0011, 0.8975, 0.8, 0.7098, 0.6286, 0.5561, 0.4915, 0.4343, 0.3833, 0.336, 0.2907, 0.2464, 0.2018, 0.1564, 0.1094, 0.0582, 0.0027, -0.0562, -0.118, -0.1835, -0.2527, -0.3228, -0.3934, -0.463, -0.5308, -0.5963, -0.6535, -0.6957, -0.72, -0.7254, -0.7111, -0.678, -0.63, -0.5722, -0.5091, -0.4487, -0.3941, -0.3471, -0.3081, -0.2774, -0.2512, -0.2294, -0.2126, -0.1992, -0.1897, -0.1838, -0.1805, -0.1783, -0.177, -0.1781, -0.1825, -0.189, -0.194, -0.1971, -0.1976, -0.1852, -0.1549, -0.0984, -0.0125, 0.0931, 0.215, 0.3588, 0.5241, 0.708, 0.9046, 1.1098, 1.327, 1.5477, 1.7629, 1.9606, 2.1372, 2.2882, 2.4134, 2.5234, 2.6246, 2.7256, 2.8342, 2.9545, 3.0734, 3.182, 3.2788, 3.3629, 3.4517, 3.5656, 3.6835, 3.7895, 3.889, 3.9685, 4.026, 4.071, 4.1297, 4.2179, 4.3301, 4.4589, 4.5882, 4.7062, 4.8089, 4.8744, 4.8943, 4.8629, 4.771, 4.6255, 4.4336, 4.2128, 3.9751], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3428, -2.5582, -0.7567, -3.3012, -5.188, -7.428, -8.3426, -10.2846, -7.7281, -3.0346, -2.2647, -0.8387, 0.0581, 0.2348, 4.9293, 8.009, 8.7269, 9.0383, 7.999, 3.474, 0.698, 1.5935, 0.5718, -1.3397, -2.1479, -3.7674, -5.3261, -6.9691, -9.0551, -10.3063, -11.1255, -12.3946, -14.0953, -17.7577, -21.3462, -24.6601, -28.7809, -33.5338, -37.4955, -39.2878, -41.8366, -42.7017, -43.141, -43.3925, -36.3859, -26.6775, -17.4408, -6.3963, 5.9183, 17.6451, 25.1097, 32.1845, 37.7089, 35.4521, 35.4916, 31.2243, 25.9214, 20.6302, 15.4837, 7.1991, -0.9579, -6.2078, -11.6924, -15.8551, -15.9735, -15.1914, -14.2622, -12.9596, -12.1307, -11.2433, -7.4598, -4.4958, -3.9264, 7.5905, 19.1054, 35.1526, 51.9336, 60.0418, 72.5265, 93.4256, 111.7675, 129.0378, 145.1443, 160.2395, 172.0381, 178.0309, 178.1164, 165.5271, 159.1362, 144.7534, 128.456, 125.8426, 122.3739, 120.0104, 122.1833, 124.4077, 122.1342, 120.2827, 119.854, 121.299, 138.1521, 167.1199, 167.8005, 167.3496, 174.8531, 164.6795, 156.6615, 156.8476, 170.1903, 183.6166, 196.4904, 203.2341, 200.86, 205.6775, 205.6454, 183.9291, 173.8506, 157.5559, 126.2772, 100.7038, 73.9588, 54.6503, 33.2073], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5, 44.76, 38.94, 34.45, 21.79, 4.69, 8.06, -3.6, 1.71, 12.23, 28.0, 22.45, -2.49, 13.0, -3.0, -5.26, -9.24, -25.56, -6.42, -7.41, 3.93, 22.68, -19.82, -19.82, -20.89, -15.93, -21.16, -1.39, 15.17, -1.79, 7.21, 8.92, 0.66, 12.28, 6.46, -0.95, 9.23, 0.03, -6.54, 0.7, 12.96, -4.65, -15.88, -2.88, -2.76, -4.81, -10.68, -37.18, -37.78, -33.65, -25.41, -22.03, -29.95, -48.84, -69.54, -84.42, -86.13, -86.29, -68.04, -70.19, -65.59, -65.59, -66.67, -16.0, 3.09, 7.91, 28.46, 32.82, 34.57, 30.22, 35.07, 37.64, 4.35, 19.32, 17.06, 19.46, 19.87, 10.53, -17.07, -21.84, -16.91, -31.85, -35.36, -25.51, -16.81, -17.5, -2.94, -15.51, -4.52, 8.44, 5.63, -12.95, 43.1, 52.55, 62.36, 73.19, 39.52, 45.97, 56.9, 59.68, 67.45, 68.67, 70.34, 74.29, 65.13, 64.97, 48.31, 51.71, 41.86, 42.97, 69.68, 69.19, 69.08, 72.81, 74.77, 49.12, 48.21, 46.98, 57.21, 69.12, 80.0, 40.56, 41.31, 49.35, 29.88, 32.68, 36.92, 47.06, 50.1, 53.94, 55.59, 50.0, 50.61, 48.39, 19.74, 37.27, 29.95, 6.09, 19.06, 10.99, 13.04, -7.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 30.5334, 36.9157, 28.9399, 36.7722, 23.863, 25.8582, 21.7782, 13.8418, 10.6421, 10.7302, 7.9105, 7.8742, 14.4697, 7.5774, 3.5354, 11.6514, 36.365, 3.7625, 11.3958, -4.8366, 3.1244, 12.9719, 12.6629, 14.328, 8.807, -10.6585, -3.5385, -2.454, -5.449, 17.0109, 38.2567, 45.1441, 8.0064, 10.4654, 3.9521, 25.5837, 19.4197, 20.9213, 4.0377, -3.5882, -15.0049, -5.2699, 8.4967, 6.8761, 9.6895, 4.1029, 5.6858, 14.6338, -1.0127, -3.3759, -5.7404, -7.8348, -10.9857, -8.8741, -13.0288, -23.978, -18.9936, -10.7222, -15.494, -25.0743, -11.9353, -12.2637, -6.106, -13.9096, -11.0413, 13.4456, 33.2822, 38.1523, 34.0576, 40.037, 45.7045, 35.1085, 23.1116, 4.4917, -17.5007, -6.257, -4.4142, -4.9358, -4.5696, 13.096, 10.344, -0.0129, 1.8867, 5.5484, 8.9582, 4.6283, 6.4073, 5.8309, -2.5936, -7.7809, -3.2989, 14.0694, 12.3306, 5.1467, 71.5452, 57.5388, 101.319, 96.8448, 82.867, 66.9574, 101.9635, 122.2544, 109.3609, 115.5237, 114.0917, 188.9358, 165.5878, 97.4324, 71.6563, 79.5626, 68.3393, 74.5766, 123.0656, 181.1991, 162.1707, 248.0034, 224.4315, 211.6556, 161.2762, 173.8082, 253.8356, 348.1448, 613.4098, 273.637, 147.8317, 336.7129, 323.611, 306.6666, 390.7142, 630.6122, 775.5247, 649.7355, 518.3447, 596.4383, 561.2328, 511.771, 483.6609, 173.1379, 179.8325, 92.7136, -28.3884, -101.4758, 217.3065, 130.5484], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1609, 12.146, 14.0781, 16.5062, 9.0012, 10.5461, 6.4661, -4.1725, 1.1845, -9.9862, -7.852, -2.484, 1.8597, -3.6815, -1.4186, -0.5082, -2.3656, -7.9467, -9.3206, -12.4927, -11.287, -2.3402, 0.5033, 3.9698, -20.0158, -23.7188, -10.2938, -9.6597, -14.9064, -18.1169, 7.1821, -0.7923, -4.1532, 0.1073, -6.4061, -4.5902, 10.4126, 1.4685, -13.0428, -18.2964, -43.4725, -20.9271, -9.5328, 0.7081, -5.4932, -6.8097, -2.8546, -2.4467, -13.3486, -11.9162, -12.8573, -16.8496, -20.0005, -20.2611, -37.2262, -33.9416, -34.6507, -24.4816, -33.5234, -33.1402, -26.6436, -24.5996, -21.7631, -28.6178, -23.3773, -35.4237, 2.4423, 19.6484, 11.758, 12.5183, 10.12, 14.7067, 6.5055, -8.3187, -54.9829, -23.812, -21.9692, -17.2717, -26.3947, -10.627, -5.7876, -13.2978, -16.6172, -8.6854, -9.0712, -13.4011, -6.8776, -4.6073, -14.455, -15.8467, -12.3695, -14.3982, -2.3776, -5.2914, -6.791, 29.5388, 41.819, 61.3448, 29.867, 34.4574, 30.9635, 60.2544, 69.8609, 68.0237, 45.5917, 60.4358, 81.0878, 49.9324, 23.1563, 27.5626, 31.3393, 42.5766, 29.0656, 89.1991, 92.1707, 165.0034, 154.4315, 106.6556, 102.2762, 97.8082, 69.8356, 38.1448, 238.4098, 13.637, 14.8317, 92.7129, 100.611, 56.6666, 145.7142, 210.6122, 555.5247, 384.7355, 293.3447, 331.4383, 141.2328, 316.771, 68.6609, -56.8621, -50.1675, -232.2864, -313.3884, -366.4758, -167.6935, -39.4516], "thermo_temp": [null, 16.7211, 13.9611, 42.3335, 13.5107, 40.9824, 20.7164, 16.2129, 19.8157, 13.961, 22.5178, 30.1739, 29.7235, 24.7696, 14.8618, 20.2661, 14.8618, 16.6632, 15.3121, 18.0143, 9.9079, 20.7164, 17.1135, 10.3582, 12.61, 11.2589, 4.9539, 13.5107, 38.7306, 11.7093, 20.7164, 7.6561, 14.4114, 15.3121, 12.1596, 10.3582, 29.2732, 13.0603, 7.6561, 7.2057, 10.8086, 35.1278, 31.0746, 45.9364, 12.1597, 10.3582, 10.3582, 30.1739, 9.0072, 19.4528, 17.0806, 14.7082, 30.3654, 16.1316, 18.0295, 6.168, 15.1827, 10.9126, 8.5403, 17.0806, 12.8104, 8.5403, 7.1169, 9.0147, 9.0147, 11.387, 24.1974, 9.9636, 15.6571, 13.7593, 18.0294, 8.0658, 16.1316, 12.3359, 15.6571, 14.7082, 12.3359, 48.8693, 30.8398, 18.5039, 22.2996, 27.5186, 35.5845, 20.4017, 16.606, 14.2338, 62.1542, 17.555, 17.555, 12.3359, 21.8251, 25.1463, 16.1316, 13.2849, 18.5039, 14.2338, 18.0295, 18.0295, 13.2849, 10.4381, 14.2338, 8.0658, 9.0706, 28.4676, 14.7083, 10.4381, 78.3362, 28.0, 64.0, 35.5, 53.0, 43.0, 71.0, 62.0, 39.5, 47.5, 68.5, 128.5, 84.5, 47.5, 48.5, 52.0, 37.0, 35.0, 94.0, 92.0, 70.0, 118.0, 70.0, 105.0, 72.0, 92.0, 184.0, 310.0, 385.0, 380.0, 133.0, 258.0, 223.0, 250.0, 275.0, 445.0, 335.0, 265.0, 225.0, 265.0, 420.0, 220.0, 415.0, 230.0, 230.0, 325.0, 285.0, 280.0, 385.0, 170.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.8215, 20.3117, 22.1049, 23.4901, 23.7227, 22.1116, 21.7761, 20.5189, 19.8179, 18.9987, 18.8197, 17.1994, 17.8388, 17.7069, 16.3708, 15.687, 14.8819, 13.0768, 13.1557, 17.8057, 16.6973, 17.428, 15.6513, 15.4259, 15.4052, 14.8151, 14.0047, 16.7808, 16.1044, 14.5683, 13.2297, 12.7895, 16.851, 19.4371, 24.2551, 22.056, 19.9291, 18.1889, 20.368, 18.3024, 18.5116, 18.2514, 17.6072, 19.9269, 19.2368, 19.0173, 16.6811, 16.4086, 15.4094, 14.1604, 14.6914, 14.3494, 13.2932, 12.1702, 11.5965, 11.1271, 11.1743, 13.5422, 12.8915, 13.3943, 13.4607, 14.2914, 13.1595, 13.6998, 13.4519, 13.8528, 14.0083, 13.7043, 20.0979, 22.051, 21.406, 21.5685, 22.6503, 25.002, 24.1656, 22.7911, 21.2352, 28.6751, 26.6532, 24.999, 22.6966, 22.5382, 23.0124, 21.7613, 20.2202, 19.9081, 18.8764, 18.7224, 18.5964, 17.6307, 16.323, 15.9431, 14.5109, 13.5217, 16.2392, 15.9608, 14.9567, 26.4802, 26.7566, 33.5281, 33.8866, 37.3618, 38.3869, 44.3166, 47.5317, 46.0714, 46.3312, 50.3619, 64.5688, 68.1926, 64.4303, 61.5339, 59.8005, 55.6549, 51.8995, 59.5541, 65.4534, 66.28, 75.6837, 74.6503, 80.1684, 78.6832, 81.1045, 99.8127, 138.0286, 182.9325, 218.763, 203.1697, 213.1388, 214.9318, 221.3078, 231.07, 269.9664, 281.7907, 278.7378, 268.9673, 268.246, 295.8376, 282.049, 306.2219, 292.3634, 281.0246, 289.0201, 288.2892, 286.782, 304.6399, 280.1599], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1647, 1.1939, 1.165, 1.1958, 1.0973, 1.0681, 1.0135, 0.9569, 0.9615, 1.0136, 1.1023, 1.0876, 1.0723, 1.018, 0.9839, 0.9311, 0.9451, 0.9025, 0.9191, 1.0043, 0.9957, 1.0807, 0.9408, 0.8852, 0.9081, 0.9281, 0.8771, 0.8808, 1.0139, 1.0035, 1.0036, 1.0406, 1.0108, 0.9932, 1.0429, 0.9928, 1.0362, 1.0275, 0.8819, 0.9584, 1.0289, 1.0757, 0.9434, 0.9627, 0.9943, 0.9742, 0.9498, 0.9179, 0.8161, 0.8168, 0.8656, 0.8895, 0.9292, 0.7966, 0.6963, 0.6795, 0.6361, 0.611, 0.6168, 0.5957, 0.6684, 0.6282, 0.6633, 0.7072, 0.9247, 1.022, 1.0941, 1.1123, 1.1272, 1.1276, 1.1519, 1.1225, 0.9596, 1.0478, 1.0489, 1.0864, 1.0492, 1.1274, 1.0159, 0.9221, 0.9226, 0.9224, 0.9044, 0.8621, 0.9092, 0.9608, 1.1049, 0.9614, 0.9732, 0.9585, 1.0621, 0.9794, 0.9965, 1.1864, 1.236, 1.2969, 1.2062, 1.2125, 1.201, 1.264, 1.3237, 1.3281, 1.2825, 1.2956, 1.2993, 1.2679, 1.2452, 1.2036, 1.1987, 1.1804, 1.2103, 1.2848, 1.3034, 1.3117, 1.3011, 1.2446, 1.2505, 1.2246, 1.1679, 1.162, 1.2928, 1.0817, 1.0827, 1.1138, 1.1156, 1.0717, 1.0928, 1.1021, 1.1831, 1.1583, 1.1492, 1.1676, 1.1281, 1.1804, 1.0587, 1.1139, 1.107, 1.0252, 0.9947, 0.9763, 1.0, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8302, 0.7701, 0.8072, 0.8584, 0.8608, 0.9757, 0.9848, 0.9834, 1.0101, 0.966, 0.9012, 0.9543, 1.0085, 1.0, 0.8695, 1.0668, 0.9878, 1.1038, 1.0553, 0.9784, 0.9659, 0.9439, 0.981, 1.0856, 1.094, 1.0654, 1.0636, 0.9981, 0.996, 0.8446, 1.0089, 0.9276, 0.9838, 0.9305, 0.9485, 0.9538, 0.9917, 0.9489, 1.022, 0.9906, 0.9298, 1.0171, 1.1041, 1.1792, 1.0049, 0.9786, 1.0246, 1.1696, 1.1745, 1.2178, 1.1576, 1.1079, 1.0899, 1.2373, 1.3181, 1.2767, 1.3477, 1.4055, 1.3333, 1.4151, 1.2971, 1.3231, 1.2943, 1.1072, 0.9774, 0.9396, 0.9022, 0.8135, 0.7955, 0.8409, 0.8434, 0.8527, 0.9084, 0.8712, 0.8798, 0.8537, 0.8601, 0.8684, 0.9479, 1.0118, 1.006, 1.0342, 1.0643, 1.0532, 1.0084, 0.9523, 0.9733, 1.0472, 1.031, 0.9378, 0.9358, 1.0619, 0.7548, 0.7451, 0.5978, 0.6033, 0.6675, 0.6676, 0.6016, 0.57, 0.5706, 0.5531, 0.5786, 0.5297, 0.5781, 0.6533, 0.7546, 0.7325, 0.8032, 0.7908, 0.7105, 0.643, 0.6911, 0.6603, 0.6621, 0.6949, 0.7282, 0.7641, 0.6858, 0.6013, 0.4679, 0.658, 0.721, 0.65, 0.6938, 0.7381, 0.7037, 0.6486, 0.5889, 0.621, 0.6444, 0.6374, 0.6767, 0.6938, 0.7836, 0.8007, 0.7784, 0.8727, 0.9092, 0.9324, 0.896, 0.9975], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47280437.79, 37106889.39, 36173891.55, 33852062.65, 25543381.89, 29282036.54, 19947215.43, 20119621.11, 16061079.75, 7893966.85, 11108577.69, 10270818.12, 9546240.93, 7586795.48, 6299492.77, 8206982.56, -5451874.1, -4290990.71, -10336126.03, -10866178.77, -4960775.7, -1113192.39, 1950428.77, 498744.13, -13985106.57, -11264298.7, -9501567.66, -7656663.09, -10513082.39, 30616240.06, 42865212.02, -995530.21, -24013.59, -611602.67, -1179707.88, 21455469.04, 17970193.02, 11006507.31, 6477499.61, 2795219.39, -283655.14, 2786924.27, 6688399.27, 6880437.72, 5187604.38, 3630197.47, 3367525.8, 1895786.08, 198700.26, 5228.24, -231399.9, -1433388.74, -1428271.14, -2149910.62, -8277600.22, -6716792.33, -5682726.59, -6290742.24, -8285934.62, -8050031.78, -4399174.61, -4827610.98, -4039781.98, -3920602.74, -3810566.92, 19874459.6, 46495908.89, 39853636.19, 36430192.26, 43187278.23, 40593744.57, 29137292.18, 22153071.12, 18509738.56, -824225.15, 2455404.52, 1600680.9, 1682076.71, -400711.81, 7575316.89, 3880583.26, 1918382.2, 4523804.62, 621229.82, 726329.84, 1523485.14, 1849998.67, 1025926.34, -4799521.46, -4472087.38, -2646793.14, 6000018.54, 1312324.21, 1681536.6, 144476444.15, 131528299.27, 314448046.52, 306487359.87, 194335632.04, 207044196.03, 330922941.6, 331026037.94, 318267056.31, 286296836.19, 356171034.59, 686542125.94, 473989657.66, 406276849.42, 291490284.01, 347978965.0, 277699765.72, 272602613.62, 462734018.81, 486848055.41, 580245277.21, 685884878.75, 700318223.64, 335241384.27, 311598935.8, 383056161.54, 420183543.89, 1067650683.34, 1159259071.43, 769496877.66, 658398192.99, 1057870366.28, 480371692.52, 651437153.59, 1116660325.94, 2559164534.37, 2737518995.18, 2242757588.01, 2164299972.58, 1699766007.93, 1623852892.51, 1645331032.86, 743550281.74, 713536660.06, 444575511.48, -95782580.16, 55040650.58, -72102299.5, 494901183.28, 376890971.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9198, 20.6473, 0.5292, 11.7768, 7.3746, 7.8925, 5.089, 1.4299, 13.5444, -0.2815, 0.259, -10.6735, -17.6652, -10.5496, -5.2129, 3.2088, 0.5179, -24.4881, -19.1177, -17.7553, -14.5015, -24.1166, 9.0972, 19.8269, -3.0512, -0.2815, -2.4657, -5.5619, 17.6427, 16.2916, 2.5519, -10.2837, -20.1361, -24.1865, -9.611, 1.1218, 6.4375, 2.6092, -1.5199, 0.9448, -3.9957, -15.0903, -16.2783, -17.1374, -19.6374, -20.744, -26.0229, -40.6325, -35.7479, -32.4293, -34.0306, -42.7606, -44.8601, -32.0734, -41.8948, -39.6055, -37.3755, -40.0918, -2.3723, 19.5833, 24.4584, 29.4402, 36.8536, 37.7195, 26.5816, 18.9072, 16.357, -12.5139, -3.1314, -5.5393, -4.3532, -9.0622, 9.8094, -2.5146, -10.2009, -1.969, -11.5887, -11.8496, -9.4299, -5.6105, -8.3505, -19.2393, -19.4054, -9.0525, 8.8712, 6.7836, 9.2152, 47.2514, 50.5456, 79.6554, 86.2508, 40.8403, 67.9022, 119.905, 114.1549, 122.1677, 116.4676, 132.1543, 166.3991, 131.3144, 124.6467, 93.795, 117.0396, 101.2813, 110.9237, 181.7541, 173.409, 214.4125, 230.175, 263.3375, 170.125, 171.35, 209.4875, 188.4875, 341.1875, 426.725, 168.5, 143.85, 326.025, 163.2375, 228.45, 365.175, 617.175, 678.95, 611.825, 646.2, 544.025, 534.95, 625.325, 280.05, 283.7, 155.35, -112.05, -35.675, -135.175, 62.45, 19.075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2128217.6484, -3075440.7172, -4108932.5906, -2856903.1624, -3468517.7963, -3554474.3253, -4472874.3415, -5122528.7667, -4492765.8086, -4638500.9586, -3369029.2787, -2032093.3722, -1916414.4866, -1366167.9306, -717700.1008, -649533.725, -397617.751, -315589.9097, 169063.6847, -1958308.3515, -2141864.7528, -3267168.2714, -3955895.7165, -3523934.8321, -3407337.8842, -2629852.6641, -2619223.5166, -3399203.2852, -3074629.2912, -3042016.9489, -2802360.2984, -3218059.501, -549490.6895, 830435.8884, -2111275.7417, -2894915.4608, -3384405.1253, -3297116.0379, -1781678.7026, -895846.2402, -1169230.1202, -1488919.6612, -1981349.1102, -1709169.5474, -1083249.2186, -390708.5947, 417837.351, 770132.7907, 906718.2629, 902413.0404, 353563.2184, -104640.9884, -454791.3431, -722783.3479, -1071852.0432, -1104879.9142, -1240791.3199, -1613008.8722, -1364951.5893, -895556.9891, -1065368.881, -1422980.2567, -1623119.2242, -1360511.0986, -1304318.8208, -1511871.9765, -1268638.5691, -1151311.8777, 431643.8102, 3262206.2407, 3507980.4043, 3487997.9171, 3808144.084, 3676852.6247, 2187914.0361, 552011.2011, 215371.8233, 1049813.3926, 1676840.3771, 1895999.6964, 2037220.8656, 2327629.5025, 2730476.2175, 2300769.7496, 1758466.5865, 1942253.5399, 1143602.6117, 90295.0863, -221618.0773, -276940.0378, -479160.7426, -1158133.4639, -1297638.2411, -907211.4338, 172381.7046, 95642.2192, 471299.0623, 3567972.7793, 6345867.7971, 10512902.2748, 11938226.307, 8258720.3865, 6519772.7406, 10433837.9999, 12363007.1617, 12821548.2581, 9382453.2884, 10796437.1618, 12646186.1948, 5636226.3631, 3798771.1822, 2542191.0157, 5322230.5598, 5838111.6615, 5518416.5065, 10888448.3516, 10196157.033, 14656762.3996, 12980903.7942, 13743170.6198, 5693613.9013, -1473512.4569, -4399815.1744, -7249540.8868, -2673125.1607, -672416.1126, 285559.947, 1219976.6053, 4312653.9143, -690989.1489, -3742826.7921, -4175237.2365, 1770937.6942, -431907.6535, -2912253.4876, 986782.4306, -1899668.8289, -2553739.8446, -2473357.5901, -6564642.0835, -5919607.7658, -7428238.8311, -11406934.9787, -10700210.1009, -7500134.2541, -5116426.2275, -5411688.1745], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.28, 89.07, 83.8, 82.75, 77.89, 71.61, 70.01, 71.43, 70.52, 73.96, 78.63, 74.07, 69.82, 64.77, 67.38, 57.9, 57.57, 48.68, 56.84, 65.45, 64.9, 70.71, 63.54, 60.02, 58.31, 62.11, 59.18, 64.49, 66.03, 55.65, 57.78, 62.03, 58.14, 60.21, 60.9, 56.48, 58.34, 57.99, 55.47, 55.62, 60.01, 55.04, 41.72, 56.33, 61.16, 60.66, 61.82, 48.72, 38.14, 40.6, 42.66, 44.9, 44.42, 37.59, 23.81, 22.05, 22.42, 23.15, 25.75, 16.94, 24.42, 23.35, 23.91, 41.93, 63.14, 70.66, 66.13, 75.1, 80.43, 73.63, 71.76, 71.41, 66.18, 68.13, 65.77, 68.24, 65.68, 64.85, 55.9, 49.83, 57.3, 49.46, 42.19, 45.28, 51.81, 52.37, 53.26, 46.38, 50.92, 54.88, 65.43, 57.75, 76.9, 83.77, 90.52, 92.66, 82.52, 85.02, 87.12, 91.2, 93.21, 94.5, 95.34, 96.2, 84.8, 78.22, 73.1, 74.56, 72.55, 72.33, 76.36, 78.51, 79.26, 79.09, 79.73, 70.79, 64.68, 62.66, 73.0, 81.04, 85.72, 81.74, 80.55, 81.9, 72.05, 72.86, 75.13, 78.28, 80.6, 75.42, 79.94, 81.3, 71.2, 71.59, 66.29, 62.71, 60.53, 56.22, 57.27, 52.97, 52.75, 49.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0011, 0.0003, 0.0002, 0.0004, 0.0004, 0.0003, 0.0004, 0.0006, 0.0009, 0.0008, 0.0008, 0.0009, 0.0008, 0.0008, -0.0003, 0.0002, 0.0004, -0.0001, -0.0003, -0.0005, -0.0002, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.563, 54.7169, -15.2294, -58.6727, -31.5767, -57.6271, -55.23, -36.6302, -44.6356, -29.991, -7.0376, -68.6454, -94.6297, -82.4054, 61.5737, -53.0128, 8.3688, -32.0951, 6.7353, 21.1783, -22.55, 36.4953, 52.3522, -3.5026, -58.6518, -31.7979, 575.2629, 426.9693, 22.4757, 311.5629, -52.2544, -41.0941, -59.1295, 65.174, 37.4343, -25.8245, -56.0073, 20.6588, 65.6499, 17.9864, 8.0112, -81.2591, -85.5221, -87.6804, -70.707, -20.4472, -37.14, -90.9327, -73.3586, -46.1086, -54.4193, -45.761, 20.0721, -25.092, -61.8678, -2.7833, 9.7479, -7.1138, 134.5222, -55.5479, 58.3058, 177.3876, -23.6811, 285.0008, 1211.6349, 322.5105, 76.3791, 652.8443, 499.8154, 142.536, 58.4501, 0.9926, 173.5086, 259.0026, 2.6715, -9.7207, 354.8851, -40.522, -84.0377, -68.8036, -46.5883, -69.9109, -56.6344, -47.676, -55.9218, -16.4558, -16.9759, -24.4726, -22.034, 158.8934, 24.7404, -26.1862, 975.405, 677.6286, 1303.3071, 752.6719, 293.7316, 405.7451, 1329.9492, 3413.6699, 434.2495, 1091.7547, 2575.2974, 924.2797, 646.2693, 968.1879, -2.2134, 105.7825, -49.016, -40.9197, 67.531, 185.9236, 8.6732, -49.4689, -10.3053, 6.4659, -63.5155, -62.1204, -12.0495, 7.5245, -44.5259, -71.0973, -82.9264, 36.9773, 5.4731, -23.6181, 37.0472, 50.7987, 48.1846, -7.2235, 76.0664, 29.0829, -5.5048, -39.8146, 59.662, 177.6505, 307.6863, -24.9775, -49.2144, -46.9181, -22.1724, -58.0655], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.83, 34.26, 34.74, 32.09, 32.02, 25.92, 25.74, 26.45, 27.0, 26.27, 25.35, 25.43, 21.7, 21.88, 22.16, 22.15, 27.25, 26.43, 25.89, 25.65, 26.27, 31.48, 31.21, 33.57, 33.59, 33.59, 33.58, 35.38, 34.82, 35.72, 35.98, 36.39, 36.4, 37.44, 37.65, 37.77, 33.92, 34.0, 34.03, 34.15, 34.18, 27.25, 26.27, 24.03, 23.9, 24.09, 26.87, 22.4, 22.48, 21.97, 22.51, 22.22, 24.4, 23.06, 21.56, 20.84, 20.85, 35.38, 38.51, 38.45, 38.04, 38.52, 38.54, 38.87, 39.17, 38.97, 41.8, 42.33, 42.37, 42.07, 41.03, 42.69, 42.9, 42.19, 42.53, 43.1, 42.82, 34.12, 30.88, 30.91, 31.64, 30.68, 31.21, 32.79, 32.81, 32.85, 44.55, 44.31, 48.47, 48.45, 53.64, 53.82, 58.08, 57.26, 57.25, 56.18, 56.06, 58.05, 59.94, 59.65, 59.54, 59.16, 59.92, 59.79, 61.25, 60.93, 53.62, 53.9, 51.65, 56.97, 50.26, 49.85, 44.58, 54.19, 57.66, 72.34, 72.6, 74.89, 78.69, 78.71, 78.67, 84.84, 84.06, 85.01, 83.61, 84.68, 84.4, 84.21, 91.67, 88.53, 90.11, 96.24, 96.52, 91.06, 90.02, 81.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7745, 0.4802, 0.6667, 0.7021, 0.7139, 0.6625, 0.5941, 0.7941, 0.5904, 0.5978, 0.4239, 0.3555, 0.5091, 0.5983, 0.7352, 0.6707, 0.19, 0.269, 0.3006, 0.3628, 0.184, 0.8145, 0.9615, 0.5531, 0.5916, 0.5485, 0.4928, 0.8682, 0.8272, 0.5717, 0.3546, 0.2018, 0.0866, 0.3535, 0.5363, 0.6214, 0.5546, 0.485, 0.5364, 0.4491, 0.258, 0.2407, 0.2227, 0.1061, 0.0985, 0.0088, -0.2995, -0.1897, -0.1139, -0.1899, -0.3608, -0.3932, -0.0673, -0.2483, -0.1657, -0.1411, -0.1818, 0.5795, 0.9427, 0.8991, 0.9212, 1.0371, 1.0239, 0.7989, 0.6508, 0.5997, 0.1615, 0.3299, 0.31, 0.346, 0.2974, 0.6132, 0.4265, 0.3243, 0.4778, 0.3403, 0.3624, 0.4267, 0.4852, 0.4325, 0.244, 0.2377, 0.3804, 0.6406, 0.5081, 0.5403, 1.4187, 1.3885, 1.8176, 1.8137, 1.1093, 1.3741, 1.9266, 1.7986, 1.7903, 1.6789, 1.7342, 2.0012, 1.5661, 1.4559, 1.1764, 1.3289, 1.1884, 1.2673, 1.7393, 1.713, 1.978, 2.1181, 2.2223, 1.5222, 1.4919, 1.6484, 1.5587, 2.1375, 2.3585, 1.2528, 1.164, 1.5822, 1.0581, 1.1697, 1.4325, 1.972, 2.0579, 1.7996, 1.8078, 1.5532, 1.4706, 1.5722, 0.918, 0.9206, 0.7199, 0.3215, 0.4773, 0.3743, 0.668, 0.6196], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5839, 10.3484, 9.4035, 7.3648, 7.6322, 6.6704, 6.62, 6.4816, 6.62, 6.5784, 6.217, 5.0707, 4.003, 4.0647, 3.8408, 3.9116, 4.0067, 4.3378, 4.5659, 4.7146, 4.8034, 4.7753, 4.2245, 5.0527, 5.6661, 6.2029, 6.5796, 7.2731, 6.7936, 9.7315, 9.7772, 9.5673, 9.2681, 9.2485, 9.0746, 9.019, 9.0388, 8.616, 8.6141, 9.0199, 8.9832, 8.2777, 8.371, 8.3443, 8.417, 8.4775, 8.6031, 8.98, 9.3898, 6.1459, 6.2482, 6.9215, 7.6166, 8.9799, 10.3324, 11.5932, 12.1893, 13.7534, 15.5493, 15.4638, 13.9984, 14.7034, 15.3526, 14.5285, 14.0914, 15.3889, 15.3484, 16.0884, 18.4045, 18.8938, 18.2333, 17.209, 15.9555, 15.7502, 14.7991, 13.8765, 12.7414, 11.3618, 10.979, 11.4664, 12.1756, 12.6091, 13.3673, 10.7056, 8.6612, 8.0853, 6.664, 6.7962, 7.31, 7.444, 7.2774, 7.1011, 4.874, 21.7472, 22.0533, 30.6195, 31.2836, 29.8888, 28.3456, 34.5736, 33.5621, 32.7101, 30.4093, 30.4344, 34.8628, 31.4848, 27.7503, 25.2381, 22.4443, 20.4917, 18.5735, 23.6828, 23.2865, 27.8373, 31.2399, 32.819, 30.5875, 28.485, 26.9782, 25.7648, 36.6307, 42.7298, 40.1356, 37.2872, 33.9699, 31.4736, 28.7779, 28.224, 40.1396, 42.6117, 39.5259, 37.6365, 34.4298, 31.0677, 31.8595, 30.5694, 27.7624, 24.8975, 24.2277, 21.9782, 20.5777, 19.2073, 19.6911], "mkt_dynamics": [-1.072375, -1.183986, -1.390308, -1.34027, -1.307187, -0.947015, -0.635112, -0.529576, -0.251708, -0.285427, -0.362534, -0.235044, -0.063511, 0.202147, 0.516128, 0.72747, 0.699495, 0.684391, 0.544112, 0.369969, 0.266068, -0.153767, -0.330031, -0.478795, -0.560047, -0.485884, -0.605354, -0.600297, -0.581593, -0.600023, -0.587032, -0.816493, -0.989456, -0.980892, -0.786535, -0.415562, -0.517432, -0.724589, -1.039184, -1.390346, -1.392016, -0.94514, -0.265595, 0.208717, 0.593324, 0.556868, 0.229677, 0.327368, 0.442366, 0.46586, 0.496882, 0.127946, -0.279673, -0.523772, -0.581215, -0.614531, -0.55762, -0.50108, -0.581063, -0.551897, -0.624603, -0.829951, -1.056208, -1.292993, -1.402222, -1.390339, -1.306518, -1.304339, -1.291397, -1.296947, -1.33985, -1.31204, -1.273506, -1.321677, -1.28788, -1.202581, -1.232875, -0.640963, 0.009245, 0.575125, 1.237775, 1.400389, 1.380283, 1.284884, 1.138348, 0.887453, 0.57768, 0.373293, 0.165591, -0.020098, -0.137109, -0.208457, -0.327949, -0.450493, -0.484077, -0.569825, -0.517465, -0.454981, -0.445963, -0.420216, -0.358568, -0.439219, -0.497227, -0.156602, 0.061339, 0.350596, 1.025441, 1.31263, 1.657824, 2.07932, 1.871555, 1.678187, 1.606867, 1.571501, 1.691903, 1.798391, 1.838718, 1.865507, 1.866299, 1.800296, 1.540432, 1.349165, 1.123281, 0.915187, 1.030114, 1.110669, 1.267428, 1.500098, 1.523133, 1.421961, 1.2757, 1.136663, 1.194853, 1.360237, 1.536362, 1.427135, 1.118253, 0.973231, 0.780923, 0.896852, 1.139588, 1.254112, 1.462841, 1.607606, 1.642169, 1.566856, 1.548108, 1.468842, 1.129575, 0.863377, 0.351433, -0.262463, -0.604815, -1.006827, -1.075159, -1.040642], "market_activity_top_line": [259.270175, 255.571634, 252.068013, 250.755653, 250.831304, 253.027566, 261.206753, 266.250749, 270.153835, 268.68268, 261.32686, 260.060402, 263.712391, 266.310826, 271.865209, 277.359557, 278.62055, 282.043266, 281.082509, 281.983227, 281.713013, 277.730763, 277.165769, 277.198521, 277.476922, 277.337721, 276.999274, 280.241836, 279.251062, 278.680613, 277.027154, 275.701818, 275.146376, 275.131367, 275.918417, 279.100938, 274.810444, 273.795446, 272.85793, 272.124769, 270.726243, 271.501049, 277.209433, 278.560504, 279.761459, 279.160982, 275.918404, 281.35271, 286.54682, 285.868809, 280.953142, 276.615169, 272.801534, 272.109448, 272.124057, 272.627496, 272.998187, 273.509957, 274.174198, 272.626577, 271.616021, 270.644114, 269.562401, 268.056651, 266.490506, 264.610956, 261.598976, 258.813765, 256.134558, 253.103119, 249.37222, 245.435877, 242.448293, 238.908269, 235.559061, 232.252408, 228.803888, 227.757575, 228.232263, 234.888981, 244.726105, 254.215284, 260.319992, 260.193476, 257.09368, 253.266373, 247.391701, 243.544266, 239.291384, 235.754505, 234.997424, 236.185831, 236.043494, 235.135244, 234.97709, 233.811276, 232.575422, 231.515796, 231.416751, 231.335124, 230.466812, 229.484222, 228.934194, 229.3106, 229.152346, 229.057355, 249.928626, 268.10666, 296.296029, 321.474184, 324.2, 331.433333, 357.233333, 378.4, 399.233333, 416.633333, 434.3, 466.2, 480.8, 490.033333, 486.633333, 491.033333, 489.5, 496.366667, 530.466667, 565.466667, 611.866667, 667.133333, 721.8, 729.866667, 735.2, 751.0, 769.0, 853.0, 985.6, 1003.6, 1005.0, 1060.533333, 1042.733333, 1052.266667, 1123.133333, 1293.333333, 1474.0, 1602.666667, 1711.666667, 1754.0, 1779.0, 1832.0, 1765.333333, 1728.636364, 1700.090909, 1620.0, 1563.090909, 1520.647619, 1526.804762, 1529.17619], "market_activity_min_gap": [2.931754, -2.146424, -5.606045, -5.301602, -3.852466, -1.53069, -0.741774, -0.246616, 0.009618, -0.514385, -0.858116, -0.909382, -0.433769, 0.053808, 0.269258, 0.426617, 0.373909, 0.446606, 0.534958, 0.956324, 1.299006, 1.315283, 1.626506, 2.209042, 2.498331, 2.60736, 2.865529, 2.975615, 3.080277, 2.883037, 2.25899, 0.038905, -0.944492, -0.681992, 0.309053, 0.62271, -0.570238, -2.404217, -3.755432, -4.498461, -5.981308, -2.929742, -1.2252, -1.099501, -0.917152, -0.742998, -0.705923, -0.088186, 0.172836, 0.342062, 0.335996, -0.655707, -4.085576, -4.782218, -3.531799, -1.545413, -0.948793, -0.905021, -0.67071, -0.548862, -1.586094, -3.122554, -4.316881, -5.838509, -6.827167, -7.96317, -11.109435, -13.068863, -14.177816, -15.425281, -17.502955, -18.911064, -18.261302, -18.910299, -18.865218, -18.644158, -18.89161, -14.908562, -11.205822, -8.280182, -7.003354, -5.577531, -4.194221, -2.937056, -2.033808, -1.403333, -1.169451, -0.80542, -2.052987, -2.427055, -2.85793, -3e-06, 0.567711, 0.031442, 0.319475, 0.0, -1.000139, -0.985702, -0.429958, -0.616301, -2.385398, -4.167817, -4.549062, -2.991511, -3.005684, -2.985144, -1.607996, -0.601111, 0.896747, 2.42722, 3.36406, 4.730051, 6.810851, 8.637891, 10.301585, 11.764181, 12.868315, 14.465852, 15.466466, 16.238086, 16.531751, 17.131536, 17.324265, 17.402246, 18.010866, 18.425914, 19.012103, 19.728544, 20.436715, 20.312102, 19.941627, 19.63015, 19.283855, 19.845729, 20.841409, 20.347337, 20.023036, 20.305848, 19.992271, 19.851623, 19.815887, 20.845793, 22.244526, 23.082749, 23.804328, 24.014169, 24.136961, 24.517041, 23.754744, 22.889632, 21.553566, 19.667484, 17.896153, 13.193465, 12.56135, 12.15372], "market_activity": [null, null, null, null, -4.63955, -2.57415, 4.0157, 10.275375, 15.180612, 15.599156, 8.424553, 2.260152, -0.436824, 0.089413, 6.015756, 12.307753, 14.426252, 16.010026, 13.971263, 11.286156, 9.303578, 5.048164, 2.994457, 1.752254, 1.323002, 2.395301, 2.97235, 4.7466, 4.9558, 4.6338, 3.509, 0.880825, -0.598237, -1.301944, -0.825922, 1.514389, 0.77457, -0.06849, -1.19682, -3.28591, -3.497405, -2.976403, 0.486499, 3.192974, 5.722937, 6.410244, 2.948147, 3.448073, 5.800262, 6.872731, 6.19354, 1.66612, -4.204315, -7.181182, -6.919141, -4.972796, -2.396648, -0.509574, 0.783138, 0.475019, -0.30114, -1.354845, -2.609423, -3.308436, -3.912293, -4.632347, -5.753023, -6.820887, -7.804818, -8.772434, -9.590092, -10.299421, -10.654086, -10.831418, -10.920084, -10.964417, -10.986583, -10.690492, -8.942596, -3.706073, 6.099039, 17.267819, 26.225235, 27.342367, 21.668984, 12.824967, 3.062908, -2.193371, -5.23861, -7.10068, -7.95219, -6.099495, -3.346448, -0.855549, 0.703401, 0.3587, -0.513975, -1.221612, -1.604931, -1.397891, -1.34162, -1.52436, -1.95828, -2.103165, -2.038908, -1.611854, 10.898523, 27.653262, 47.574556, 60.813103, 67.473376, 70.674613, 72.106532, 71.926366, 79.181283, 85.174391, 86.085021, 90.411535, 89.743243, 85.874571, 76.207961, 63.413755, 51.705403, 44.509651, 50.623251, 61.588525, 78.778288, 89.389144, 94.694572, 97.347286, 93.421468, 82.452359, 69.746329, 77.20854, 88.60427, 94.302135, 97.151067, 98.575534, 78.753492, 66.163221, 68.157535, 81.634643, 90.817321, 95.408661, 97.70433, 98.852165, 95.688058, 87.547679, 71.995539, 56.935945, 43.458122, 32.217761, 23.418881, 16.576715, 12.170308, 8.972879], "market_activity_raw": [null, null, null, null, -4.63955, -0.50875, 10.60555, 16.53505, 20.08585, 16.0177, 1.24995, -3.90425, -3.1338, 0.61565, 11.9421, 18.59975, 16.54475, 17.5938, 11.9325, 8.60105, 7.321, 0.79275, 0.94075, 0.51005, 0.89375, 3.4676, 3.5494, 6.52085, 5.165, 4.3118, 2.3842, -1.74735, -2.0773, -2.00565, -0.3499, 3.8547, 0.03475, -0.91155, -2.32515, -5.375, -3.7089, -2.4554, 3.9494, 5.89945, 8.2529, 7.09755, -0.51395, 3.948, 8.15245, 7.9452, 5.51435, -2.8613, -10.07475, -10.15805, -6.6571, -3.02645, 0.1795, 1.3775, 2.07585, 0.1669, -1.0773, -2.40855, -3.864, -4.00745, -4.51615, -5.3524, -6.8737, -7.88875, -8.78875, -9.74005, -10.40775, -11.00875, -11.00875, -11.00875, -11.00875, -11.00875, -11.00875, -10.3944, -7.1947, 1.53045, 15.90415, 28.4366, 35.18265, 28.4595, 15.9956, 3.98095, -6.69915, -7.44965, -8.28385, -8.96275, -8.8037, -4.2468, -0.5934, 1.63535, 2.26235, 0.014, -1.38665, -1.92925, -1.98825, -1.19085, -1.28535, -1.7071, -2.3922, -2.24805, -1.97465, -1.1848, 23.4089, 44.408, 67.49585, 74.05165, 74.13365, 73.87585, 73.53845, 71.7462, 86.4362, 91.1675, 86.99565, 94.73805, 89.07495, 82.0059, 66.54135, 50.61955, 39.99705, 37.3139, 56.73685, 72.5538, 95.96805, 100.0, 100.0, 100.0, 89.49565, 71.48325, 57.0403, 84.67075, 100.0, 100.0, 100.0, 100.0, 58.93145, 53.57295, 70.15185, 95.11175, 100.0, 100.0, 100.0, 100.0, 92.52395, 79.4073, 56.4434, 41.87635, 29.9803, 20.9774, 14.62, 9.73455, 7.7639, 5.77545], "market_activity_distance": [10.425605, 7.858195, 5.425466, 3.820575, 2.682615, 2.011758, 4.129345, 5.020848, 5.568963, 4.322831, 1.512383, 1.143802, 2.311944, 3.180481, 4.78361, 6.452082, 6.448953, 7.137796, 6.498648, 6.773832, 6.596939, 5.150597, 4.979586, 5.231943, 5.214605, 4.919469, 4.807457, 5.581972, 5.040583, 4.341239, 3.093619, 2.070647, 1.23486, 0.800636, 0.618602, 1.729044, 0.373909, 0.112969, -0.059774, -0.311866, -0.856905, -0.95974, 0.879539, 1.360134, 1.824937, 1.700847, 0.580054, 2.471293, 4.146658, 3.936052, 2.309423, 0.784209, -0.283735, -0.34888, -0.260333, -0.083595, 0.041027, 0.418526, 0.690514, 0.2194, -0.048214, -0.334038, -0.532999, -0.736361, -0.835195, -1.009427, -1.716092, -2.333702, -2.911374, -3.513932, -4.367394, -4.838976, -4.956602, -5.423695, -5.795807, -6.162888, -6.575273, -6.149937, -5.376062, -2.199392, 2.098181, 5.973101, 8.232508, 8.272459, 7.342845, 6.214766, 4.590436, 3.608105, 2.516183, 1.627537, 1.835768, 2.568681, 2.874276, 2.847063, 2.984483, 2.722742, 2.137201, 1.615397, 1.473312, 1.290009, 0.756323, 0.125987, -0.245454, -0.588395, -1.05049, -1.535312, 5.972096, 12.616342, 22.900472, 31.481482, 31.588755, 33.160844, 40.933148, 46.276743, 50.881055, 53.884563, 55.839116, 61.589238, 61.633625, 59.948757, 54.68284, 51.927887, 47.485149, 45.364007, 50.034012, 54.191095, 60.168062, 67.080311, 72.644212, 68.084693, 62.921162, 59.749512, 57.070635, 65.445516, 79.809032, 75.311517, 68.997506, 70.139037, 61.54303, 57.078171, 60.203499, 74.049568, 86.996511, 92.632064, 94.928444, 90.19048, 83.933002, 80.646858, 67.937721, 58.702118, 51.172942, 40.816504, 32.495274, 26.10064, 23.521231, 20.918542], "market_activity_roc": [null, null, null, null, -3.254856, -0.995442, 3.625506, 6.179361, 7.703397, 6.187118, 0.045982, -2.325006, -2.384361, -0.882771, 4.032631, 6.651976, 5.653189, 5.907548, 3.390393, 1.667031, 1.109919, -1.529022, -1.393448, -1.696805, -1.50369, -0.141519, -0.060071, 1.097883, 0.639383, 0.484208, 0.010065, -1.620036, -1.469891, -1.273589, -0.400227, 1.232897, -0.122092, -0.485558, -1.1092, -2.499515, -1.486188, -0.837997, 1.594787, 2.364994, 3.337399, 2.821327, -0.465723, 1.00237, 2.425409, 2.402853, 1.82472, -1.683844, -4.796873, -4.813173, -3.142547, -1.441596, 0.072086, 0.514686, 0.753385, -0.000337, -0.506291, -1.047802, -1.682068, -1.676258, -1.887044, -2.229185, -2.954205, -3.448109, -3.886048, -4.348965, -4.673855, -5.168924, -5.343389, -5.608327, -5.539173, -5.371451, -5.627759, -4.667354, -3.110387, 1.135219, 6.958893, 11.61661, 14.059243, 10.77296, 5.053639, -0.373271, -4.966307, -6.398781, -6.924439, -6.914407, -5.009981, -3.021395, -1.357295, -0.262672, -0.008653, -1.005376, -1.469251, -1.539305, -1.515186, -1.059039, -0.906635, -0.87751, -1.072765, -0.875148, -0.570349, -0.186011, 9.170509, 16.918564, 29.300893, 40.346589, 29.717034, 23.619955, 20.566359, 17.707741, 23.14415, 25.706527, 21.573202, 23.20296, 20.430826, 17.617409, 12.050042, 5.326755, 1.809484, 1.292429, 9.007466, 15.158509, 24.998298, 34.403331, 36.06887, 29.073332, 20.156897, 12.5712, 6.539208, 16.870661, 34.05876, 33.635153, 30.689207, 24.329816, 5.796807, 4.84921, 11.75456, 21.95122, 41.359248, 52.306133, 52.401021, 35.618557, 20.691995, 14.309484, 3.135346, -1.446045, -4.435587, -11.572052, -11.456331, -12.031955, -10.192758, -5.606408], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5807, -2.3914, 0.2068, -4.9601, -2.8688, -3.7863, -11.3501, -6.3701, -4.6887, -3.5782, -4.1671, -5.3535, -0.7744, -5.5678, -4.5308, -8.6153, -9.382, -4.803, -2.178, 1.0591, -0.4514, -11.7879, -8.9595, -7.3836, -5.2291, -8.6226, 4.7384, 7.1053, -1.6941, -0.6795, -1.3862, -2.3454, 5.0133, 3.9895, -1.7164, -5.7516, -8.0007, -9.5946, -3.2713, 0.4929, 2.0305, 0.5898, -0.8495, 0.2951, -1.5729, -5.3066, -5.2577, -5.2413, -7.0818, -6.8049, -8.0383, -12.4785, -9.4627, -7.915, -8.7837, -10.7672, -10.4236, -1.7537, -4.5879, -3.6902, -3.7268, -4.5386, 13.6252, 18.8372, 16.3256, 15.3275, 16.2478, 15.1648, 8.1421, 3.8759, 2.3711, -7.8164, -3.1342, -3.453, -2.4119, -3.5463, 4.7005, -0.1036, -2.4037, 1.3228, -1.8609, -1.4222, 0.1541, 1.5376, -0.0194, -4.4888, -4.4017, -0.2441, 6.1238, 2.3086, 2.8068, 19.1332, 17.4661, 21.3686, 19.7848, 3.3928, 7.0745, 12.6832, 11.6334, 11.1397, 10.0097, 10.5644, 12.9171, 4.3915, 3.806, -2.3261, 0.6447, -1.4259, 0.4282, 6.0564, 6.4189, 8.3017, 9.2575, 9.3318, -4.7391, -3.3705, -0.4945, 0.6548, 6.6428, 8.8338, -11.3587, -10.0349, -3.2282, -11.1698, -7.4098, -2.4872, 4.0498, 5.5638, 3.158, 3.8722, 0.6433, 1.3288, 2.9803, -11.3531, -9.2066, -11.8184, -18.1466, -13.2138, -13.6099, -6.5779, -6.4722], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.548933, 0.520748, 0.336905, 0.317724, 0.329145, 0.348991, 0.331323, 0.271567, 0.373264, 0.297935, 0.17533, -0.002751, -0.143262, -0.155126, -0.100701, 0.003451, 0.051029, -0.071775, -0.140617, -0.195181, -0.207587, -0.260811, -0.089621, 0.083304, 0.089113, 0.110189, 0.112419, 0.092525, 0.213218, 0.280685, 0.25332, 0.168584, 0.048537, -0.085038, -0.129826, -0.102684, -0.05923, -0.050872, -0.081874, -0.091731, -0.124412, -0.206982, -0.261316, -0.300506, -0.345964, -0.374417, -0.393013, -0.408675, -0.418072, -0.42371, -0.427093, -0.429123, -0.428881, -0.403677, -0.386441, -0.360471, -0.335779, -0.330972, -0.199719, 0.001399, 0.145137, 0.257297, 0.377527, 0.470818, 0.487451, 0.47036, 0.445164, 0.324493, 0.274476, 0.196919, 0.14048, 0.079503, 0.08871, 0.029471, -0.044922, -0.061273, -0.109352, -0.151718, -0.162565, -0.150276, -0.156196, -0.21159, -0.253443, -0.238776, -0.121978, -0.088702, -0.045064, 0.16305, 0.319582, 0.503606, 0.646767, 0.647361, 0.683838, 0.75989, 0.814174, 0.846872, 0.856038, 0.863423, 0.894628, 0.879225, 0.853423, 0.782626, 0.752554, 0.701699, 0.649613, 0.676129, 0.699464, 0.725617, 0.742172, 0.75739, 0.696197, 0.642779, 0.621486, 0.610352, 0.667046, 0.694909, 0.623844, 0.567489, 0.583469, 0.506742, 0.466707, 0.506321, 0.589031, 0.639342, 0.666664, 0.684814, 0.679082, 0.687867, 0.704757, 0.620997, 0.516073, 0.354088, 0.179755, 0.086901, 0.003273, 0.002637, -0.010106], "smi": [null, null, null, 0.005, 0.0198, 0.0545, 0.085, 0.1083, 0.1237, 0.1304, 0.1337, 0.1348, 0.143, 0.155, 0.1755, 0.1915, 0.2085, 0.2285, 0.2485, 0.2735, 0.311, 0.3515, 0.3835, 0.4095, 0.4225, 0.442, 0.4685, 0.508, 0.547, 0.5825, 0.589, 0.5795, 0.5655, 0.563, 0.573, 0.576, 0.5555, 0.506, 0.4495, 0.391, 0.3485, 0.3525, 0.3865, 0.4055, 0.4065, 0.388, 0.3735, 0.3845, 0.414, 0.443, 0.469, 0.4565, 0.4085, 0.366, 0.338, 0.3285, 0.3425, 0.346, 0.3435, 0.344, 0.343, 0.344, 0.353, 0.351, 0.333, 0.303, 0.257, 0.209, 0.1575, 0.108, 0.071, 0.0425, 0.022, 0.0115, 0.0065, 0.005, 0.005, 0.019, 0.0555, 0.108, 0.17, 0.235, 0.306, 0.3815, 0.45, 0.5125, 0.556, 0.5725, 0.5595, 0.527, 0.485, 0.448, 0.405, 0.355, 0.3155, 0.278, 0.2575, 0.2505, 0.2545, 0.254, 0.245, 0.2215, 0.192, 0.173, 0.155, 0.144, 0.1645, 0.205, 0.2555, 0.327, 0.4095, 0.502, 0.6005, 0.692, 0.78, 0.8655, 0.922, 0.958, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.987, 0.973, 0.963, 0.949, 0.933, 0.913, 0.8915, 0.8685, 0.8465, 0.8275, 0.8245, 0.8335, 0.834, 0.842, 0.846, 0.85, 0.8535, 0.8525, 0.8475, 0.8335, 0.7935, 0.735, 0.673, 0.618, 0.5775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.451571, 5.413971, 4.179934, 12.229551, 14.117969, 24.849027, 25.05218, 21.547966, 21.831385, 14.590457, 9.714419, 13.049388, 19.718052, 16.403578, 14.355563, 14.221329, 10.104688, 14.086106, 7.299809, 9.440308, 5.682526, 0.53512, 4.724737, 4.216345, 2.398938, 0.630035, -1.4453, -0.33475, -5.664228, -5.902941, -13.360812, -14.325727, -13.661368, -11.90827, -9.121565, -11.392792, -14.817063, -15.96724, -16.259455, -16.612595, -21.578865, -11.891307, -6.420589, -15.609649, -16.821558, -19.590022, -19.304797, -13.965053, -15.113818, -15.051103, -15.825391, -16.891977, -19.147496, -17.696342, -13.56648, -12.111566, -9.534612, -11.636647, -11.807889, -15.328008, -16.293535, -18.576345, -20.720296, -21.919214, -19.908365, -23.804732, -26.64558, -25.663725, -22.69448, -27.223016, -30.135688, -29.43604, -26.969099, -29.106725, -28.478592, -28.768328, -30.775591, -17.50471, -7.880525, -9.397517, -4.749313, 1.582621, 6.129898, 0.998577, 1.079932, 1.900105, -1.425901, 3.914131, 0.655792, -2.843145, -4.910853, -0.515685, -4.358706, -5.539404, -2.586271, -7.722215, -7.054119, -7.613404, -5.857813, -7.624967, -14.346086, -14.362569, -11.321794, -7.382812, -10.983443, -7.740346, 14.290924, 15.11053, 27.413639, 31.054598, 15.299082, 20.506165, 40.078612, 41.833887, 44.041159, 40.773788, 50.551421, 71.268774, 65.251945, 55.96675, 44.712617, 50.988355, 48.801016, 47.762882, 64.795836, 62.888934, 69.959108, 78.492748, 85.123851, 64.254397, 56.239035, 56.586802, 67.583288, 107.344333, 137.699186, 87.673312, 86.055021, 101.353408, 65.429921, 65.717939, 85.79298, 116.729376, 132.795068, 115.539672, 107.413099, 94.149147, 98.031951, 95.553836, 65.651799, 57.314016, 48.809157, 29.616386, 33.661783, 25.760149, 39.276867, 29.918571], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/977cbc86-7e31-49ed-97e4-ba673ab3e1a7/", "share_image": "https://sharemaestro.com/terminal/977cbc86-7e31-49ed-97e4-ba673ab3e1a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}