{"ticker": {"uuid": "977ec76d-3778-4e2f-ae55-23abef4ae639", "symbol": "CYBR", "name": "PALO ALTO NETWORKS", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBR rose 13638.93%, moving from 530.90 to 72,940.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 74.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72,940.00"}, {"label": "12-Week Change", "value": "13638.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73770.0, "high": 78870.0, "low": 68900.0, "close": 72940.0, "volume": 57539}, "trend_line": null, "activity_lines": {"activity_5": 43415.373336, "activity_10": 25201.018183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10714.407146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 463.0, "high": 470.399994, "low": 435.0, "close": 468.799988, "volume": 79231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 464.100006, "high": 511.899994, "low": 450.100006, "close": 503.100006, "volume": 118575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.5, "high": 541.099976, "low": 498.0, "close": 530.900024, "volume": 79683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.933339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 528.799988, "high": 537.599976, "low": 517.700012, "close": 524.400024, "volume": 77084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.800011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 510.0, "high": 522.900024, "low": 474.299988, "close": 489.799988, "volume": 91878}, "trend_line": null, "activity_lines": {"activity_5": 507.620007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.400006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.0, "high": 511.0, "low": 465.0, "close": 510.600006, "volume": 17010}, "trend_line": null, "activity_lines": {"activity_5": 510.020007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.099976, "high": 541.0, "low": 511.0, "close": 525.0, "volume": 24750}, "trend_line": null, "activity_lines": {"activity_5": 514.433337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.514291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 474.399994, "high": 507.299988, "low": 470.0, "close": 506.100006, "volume": 95139}, "trend_line": null, "activity_lines": {"activity_5": 511.08667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.337505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 502.5, "high": 538.599976, "low": 494.100006, "close": 515.799988, "volume": 19383}, "trend_line": null, "activity_lines": {"activity_5": 512.626664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.277781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 529.5, "high": 552.200012, "low": 514.700012, "close": 531.299988, "volume": 19368}, "trend_line": null, "activity_lines": {"activity_5": 519.906661, "activity_10": 515.579999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 531.299988, "high": 574.799988, "low": 521.200012, "close": 568.400024, "volume": 25931}, "trend_line": null, "activity_lines": {"activity_5": 536.78667, "activity_10": 526.092731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 515.836367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 595.099976, "high": 706.299988, "low": 585.599976, "close": 687.5, "volume": 43615}, "trend_line": null, "activity_lines": {"activity_5": 589.513336, "activity_10": 556.449093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.14167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70200.0, "high": 72790.0, "low": 68170.0, "close": 70700.0, "volume": 49554}, "trend_line": null, "activity_lines": {"activity_5": 23968.906669, "activity_10": 13312.998183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5927.82308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73770.0, "high": 78870.0, "low": 68900.0, "close": 72940.0, "volume": 57539}, "trend_line": null, "activity_lines": {"activity_5": 43415.373336, "activity_10": 25201.018183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10714.407146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/977ec76d-3778-4e2f-ae55-23abef4ae639/", "share_image": "https://sharemaestro.com/terminal/977ec76d-3778-4e2f-ae55-23abef4ae639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}