{"ticker": {"uuid": "977edf07-313d-4988-90c2-be2b50a89e30", "symbol": "TSK", "name": "TUSKERMIN FPO [TSK]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSK rose 53.33%, moving from 0.07 to 0.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "53.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.12, "low": 0.088, "close": 0.115, "volume": 428767}, "trend_line": null, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.100091, "activity_20": 0.09251, "activity_30": null}, "trend_signal": 0, "fair_value": 0.101232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 93475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.098, "close": 0.13, "volume": 2849664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 214948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.1, "close": 0.135, "volume": 1023138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.1275, "volume": 580742}, "trend_line": null, "activity_lines": {"activity_5": 0.1285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 452463}, "trend_line": null, "activity_lines": {"activity_5": 0.124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.12625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 221603}, "trend_line": null, "activity_lines": {"activity_5": 0.118833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.123929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 220205}, "trend_line": null, "activity_lines": {"activity_5": 0.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.124063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 215178}, "trend_line": null, "activity_lines": {"activity_5": 0.119167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.123611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 501295}, "trend_line": null, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.12225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.099, "close": 0.1, "volume": 1616924}, "trend_line": null, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.120227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.085, "close": 0.087, "volume": 715900}, "trend_line": null, "activity_lines": {"activity_5": 0.102, "activity_10": 0.1095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.117458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.09, "close": 0.09, "volume": 703937}, "trend_line": null, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.104964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.115346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.5714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 173748}, "trend_line": null, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.100973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.113536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.091, "volume": 202681}, "trend_line": null, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.097982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.112033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.087, "high": 0.098, "low": 0.07, "close": 0.079, "volume": 753476}, "trend_line": null, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.093473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.109969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.097, "low": 0.0625, "close": 0.075, "volume": 1613907}, "trend_line": null, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.088891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.107912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.063, "close": 0.063, "volume": 855362}, "trend_line": null, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.082764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.105417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 238557}, "trend_line": null, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.077582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.103132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 360615}, "trend_line": null, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.074909, "activity_20": 0.089321, "activity_30": null}, "trend_signal": 0, "fair_value": 0.101475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 40503}, "trend_line": null, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.073691, "activity_20": 0.086705, "activity_30": null}, "trend_signal": 0, "fair_value": 0.100167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.074, "high": 0.13, "low": 0.073, "close": 0.11, "volume": 1530386}, "trend_line": null, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.079491, "activity_20": 0.087783, "activity_30": null}, "trend_signal": 0, "fair_value": 0.100614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 528286}, "trend_line": null, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.085782, "activity_20": 0.089433, "activity_30": null}, "trend_signal": 0, "fair_value": 0.101239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 635762}, "trend_line": null, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.088891, "activity_20": 0.089679, "activity_30": null}, "trend_signal": 0, "fair_value": 0.101188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 109410}, "trend_line": null, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.091636, "activity_20": 0.089995, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 229614}, "trend_line": null, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.095327, "activity_20": 0.091019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.10125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.087, "close": 0.087, "volume": 8181}, "trend_line": null, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.095273, "activity_20": 0.090376, "activity_30": null}, "trend_signal": 0, "fair_value": 0.100722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.12, "low": 0.088, "close": 0.115, "volume": 428767}, "trend_line": null, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.100091, "activity_20": 0.09251, "activity_30": null}, "trend_signal": 0, "fair_value": 0.101232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/977edf07-313d-4988-90c2-be2b50a89e30/", "share_image": "https://sharemaestro.com/terminal/977edf07-313d-4988-90c2-be2b50a89e30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}