{"ticker": {"uuid": "977ee651-bdf4-4254-89ab-81d9b85a74a7", "symbol": "HK", "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HK fell 4.91%, moving from 24.36 to 23.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.81 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.81"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.195, "high": 23.565001, "low": 22.905001, "close": 23.165001, "volume": 27178}, "trend_line": 24.758154, "activity_lines": {"activity_5": 23.473667, "activity_10": 23.655182, "activity_20": 23.837762, "activity_30": 24.230933}, "trend_signal": 0, "fair_value": 21.126338, "relative_strength": -17.81491, "rate_of_change": -0.4630861984392216, "market_dynamics": -0.382345, "expectation": {"probability": 54.2812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 19.110633, "high": 19.999275, "low": 19.008467, "close": 19.488449, "volume": 8981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.488449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.420983, "high": 20.24023, "low": 18.707756, "close": 19.079788, "volume": 13465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.284119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.840762, "high": 20.861894, "low": 18.840762, "close": 20.847435, "volume": 21695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.805224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.943819, "high": 20.982372, "low": 19.96072, "close": 20.437813, "volume": 42355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.963371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.437813, "high": 20.45227, "low": 19.27641, "close": 19.416164, "volume": 37965}, "trend_line": null, "activity_lines": {"activity_5": 19.934827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.276408, "high": 19.512545, "low": 18.518847, "close": 18.565109, "volume": 8464}, "trend_line": null, "activity_lines": {"activity_5": 19.50522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.639126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.310661, "high": 19.054731, "low": 18.310661, "close": 18.790644, "volume": 30036}, "trend_line": null, "activity_lines": {"activity_5": 19.212347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.517915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.056657, "high": 19.984816, "low": 19.035454, "close": 19.979996, "volume": 79271}, "trend_line": null, "activity_lines": {"activity_5": 19.335202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.575675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.008912, "high": 20.008912, "low": 18.941, "close": 19.058586, "volume": 94031}, "trend_line": null, "activity_lines": {"activity_5": 19.208749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.334238, "high": 19.541461, "low": 19.147258, "close": 19.319782, "volume": 20557}, "trend_line": null, "activity_lines": {"activity_5": 19.261309, "activity_10": 19.391139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.498377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.290865, "high": 19.401705, "low": 18.67884, "close": 19.253277, "volume": 104430}, "trend_line": null, "activity_lines": {"activity_5": 19.298127, "activity_10": 19.346575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.476095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.991119, "high": 19.372792, "low": 18.83498, "close": 19.15304, "volume": 17013}, "trend_line": null, "activity_lines": {"activity_5": 19.255655, "activity_10": 19.288062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.449174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.180028, "high": 19.255207, "low": 18.595953, "close": 18.977627, "volume": 32190}, "trend_line": null, "activity_lines": {"activity_5": 19.130552, "activity_10": 19.196325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.412901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.946784, "high": 19.488448, "low": 18.829196, "close": 19.201231, "volume": 22802}, "trend_line": null, "activity_lines": {"activity_5": 19.146808, "activity_10": 19.179239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.397782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.998829, "high": 19.207014, "low": 18.044649, "close": 18.048504, "volume": 11662}, "trend_line": null, "activity_lines": {"activity_5": 18.769312, "activity_10": 18.975049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.30783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.955975, "high": 18.696189, "low": 17.809475, "close": 18.462944, "volume": 32802}, "trend_line": null, "activity_lines": {"activity_5": 18.614715, "activity_10": 18.871079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.255024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.58246, "high": 18.717394, "low": 18.235481, "close": 18.800283, "volume": 41209}, "trend_line": null, "activity_lines": {"activity_5": 18.625253, "activity_10": 18.830301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.228275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.048947, "high": 19.048947, "low": 18.291385, "close": 18.362707, "volume": 15743}, "trend_line": null, "activity_lines": {"activity_5": 18.513449, "activity_10": 18.709788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.180188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.615229, "high": 19.406527, "low": 18.355, "close": 18.44367, "volume": 29459}, "trend_line": null, "activity_lines": {"activity_5": 18.469628, "activity_10": 18.633401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.141424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.538123, "high": 18.854256, "low": 18.310661, "close": 18.528486, "volume": 45731}, "trend_line": null, "activity_lines": {"activity_5": 18.504583, "activity_10": 18.583616, "activity_20": 18.861568, "activity_30": null}, "trend_signal": 0, "fair_value": 19.110777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.443667, "high": 18.640288, "low": 17.689961, "close": 17.767067, "volume": 35723}, "trend_line": null, "activity_lines": {"activity_5": 18.253732, "activity_10": 18.409778, "activity_20": 18.733595, "activity_30": null}, "trend_signal": 0, "fair_value": 19.046791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.524182, "high": 17.609, "low": 17.138654, "close": 17.204195, "volume": 16964}, "trend_line": null, "activity_lines": {"activity_5": 17.86165, "activity_10": 18.160621, "activity_20": 18.560213, "activity_30": null}, "trend_signal": 0, "fair_value": 18.963036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.229254, "high": 17.453047, "low": 17.00895, "close": 17.453047, "volume": 37072}, "trend_line": null, "activity_lines": {"activity_5": 17.658924, "activity_10": 17.992144, "activity_20": 18.419462, "activity_30": null}, "trend_signal": 0, "fair_value": 18.897385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.182728, "high": 17.267686, "low": 16.468309, "close": 16.676842, "volume": 45694}, "trend_line": null, "activity_lines": {"activity_5": 17.258107, "activity_10": 17.710258, "activity_20": 18.220951, "activity_30": null}, "trend_signal": 0, "fair_value": 18.804862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.701942, "high": 17.346851, "low": 16.655602, "close": 17.292788, "volume": 11639}, "trend_line": null, "activity_lines": {"activity_5": 17.180394, "activity_10": 17.586261, "activity_20": 18.099011, "activity_30": null}, "trend_signal": 0, "fair_value": 18.744379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.165351, "high": 17.2561, "low": 16.895029, "close": 16.895029, "volume": 60488}, "trend_line": null, "activity_lines": {"activity_5": 17.052474, "activity_10": 17.403684, "activity_20": 17.9493, "activity_30": null}, "trend_signal": 0, "fair_value": 18.67325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.700012, "high": 16.700012, "low": 16.371766, "close": 16.667187, "volume": 18366}, "trend_line": null, "activity_lines": {"activity_5": 16.906743, "activity_10": 17.208188, "activity_20": 17.785843, "activity_30": null}, "trend_signal": 0, "fair_value": 18.598951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.346663, "high": 16.466377, "low": 15.63997, "close": 15.68438, "volume": 91326}, "trend_line": null, "activity_lines": {"activity_5": 16.46921, "activity_10": 16.872784, "activity_20": 17.538897, "activity_30": null}, "trend_signal": 0, "fair_value": 18.49486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.417921, "high": 16.819726, "low": 15.331032, "close": 16.537819, "volume": 63745}, "trend_line": null, "activity_lines": {"activity_5": 16.434068, "activity_10": 16.741248, "activity_20": 17.393686, "activity_30": null}, "trend_signal": 0, "fair_value": 18.427375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.768446, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.516579, "high": 16.516579, "low": 15.742305, "close": 15.738443, "volume": 114970}, "trend_line": 18.337744, "activity_lines": {"activity_5": 16.141736, "activity_10": 16.499022, "activity_20": 17.184348, "activity_30": 17.691852}, "trend_signal": 0, "fair_value": 18.337744, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.97128, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.954699, "high": 16.991572, "low": 15.954699, "close": 16.263638, "volume": 43310}, "trend_line": 18.230251, "activity_lines": {"activity_5": 16.128091, "activity_10": 16.403015, "activity_20": 17.042082, "activity_30": 17.558039}, "trend_signal": 0, "fair_value": 18.270838, "relative_strength": null, "rate_of_change": -0.5861844292296894, "market_dynamics": -0.896806, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.481826, "high": 17.020535, "low": 16.458654, "close": 16.912407, "volume": 42056}, "trend_line": 18.158005, "activity_lines": {"activity_5": 16.372796, "activity_10": 16.4523, "activity_20": 16.97584, "activity_30": 17.473017}, "trend_signal": 0, "fair_value": 18.228387, "relative_strength": null, "rate_of_change": -0.39629734116112725, "market_dynamics": -0.779714, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.624707, "high": 17.292788, "low": 16.586092, "close": 17.184658, "volume": 20636}, "trend_line": 18.035912, "activity_lines": {"activity_5": 16.691902, "activity_10": 16.556391, "activity_20": 16.946197, "activity_30": 17.41022}, "trend_signal": 0, "fair_value": 18.196759, "relative_strength": null, "rate_of_change": -0.6723921488070941, "market_dynamics": -0.625524, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.144109, "high": 17.449186, "low": 16.912406, "close": 17.109354, "volume": 30439}, "trend_line": 17.924963, "activity_lines": {"activity_5": 16.885889, "activity_10": 16.65167, "activity_20": 16.91792, "activity_30": 17.350442}, "trend_signal": 0, "fair_value": 18.164776, "relative_strength": null, "rate_of_change": -0.615156028705385, "market_dynamics": -0.357338, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.914337, "high": 16.983847, "low": 16.412313, "close": 16.543612, "volume": 22219}, "trend_line": 17.829212, "activity_lines": {"activity_5": 16.853193, "activity_10": 16.636223, "activity_20": 16.845723, "activity_30": 17.261323}, "trend_signal": 0, "fair_value": 18.118457, "relative_strength": null, "rate_of_change": -0.5341768348420215, "market_dynamics": -0.063551, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.866065, "high": 17.489733, "low": 16.866065, "close": 17.105494, "volume": 21522}, "trend_line": 17.780558, "activity_lines": {"activity_5": 16.954114, "activity_10": 16.736558, "activity_20": 16.834206, "activity_30": 17.214631}, "trend_signal": 0, "fair_value": 18.090319, "relative_strength": null, "rate_of_change": -0.27288923369131, "market_dynamics": 0.190869, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.21169, "high": 17.21169, "low": 16.887306, "close": 16.908545, "volume": 42429}, "trend_line": 17.717821, "activity_lines": {"activity_5": 16.93326, "activity_10": 16.797257, "activity_20": 16.810395, "activity_30": 17.158373}, "trend_signal": 0, "fair_value": 18.058379, "relative_strength": null, "rate_of_change": -0.3528404451648733, "market_dynamics": 0.34889, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.812002, "high": 16.991573, "low": 16.719321, "close": 16.968403, "volume": 23490}, "trend_line": 17.617435, "activity_lines": {"activity_5": 16.932617, "activity_10": 16.864451, "activity_20": 16.801294, "activity_30": 17.110023}, "trend_signal": 0, "fair_value": 18.029696, "relative_strength": null, "rate_of_change": -0.5665820870410663, "market_dynamics": 0.41491, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.223276, "high": 17.275408, "low": 16.846758, "close": 16.864136, "volume": 21033}, "trend_line": 17.544287, "activity_lines": {"activity_5": 16.911635, "activity_10": 16.889342, "activity_20": 16.788902, "activity_30": 17.061423}, "trend_signal": 0, "fair_value": 17.99981, "relative_strength": null, "rate_of_change": -0.41520232655888767, "market_dynamics": 0.482801, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.952955, "high": 17.371951, "low": 16.871859, "close": 16.906614, "volume": 29623}, "trend_line": 17.463848, "activity_lines": {"activity_5": 16.92116, "activity_10": 16.916023, "activity_20": 16.788077, "activity_30": 17.020283}, "trend_signal": 0, "fair_value": 17.97248, "relative_strength": null, "rate_of_change": -0.458491131614536, "market_dynamics": 0.50091, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.999295, "high": 17.007018, "low": 16.659465, "close": 16.794624, "volume": 16779}, "trend_line": 17.381892, "activity_lines": {"activity_5": 16.869156, "activity_10": 16.901103, "activity_20": 16.784309, "activity_30": 16.977107}, "trend_signal": 0, "fair_value": 17.943752, "relative_strength": null, "rate_of_change": -0.46928947159868856, "market_dynamics": 0.467817, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.978056, "high": 17.964726, "low": 16.914338, "close": 17.895214, "volume": 41806}, "trend_line": 17.339965, "activity_lines": {"activity_5": 17.204739, "activity_10": 17.076635, "activity_20": 16.88999, "activity_30": 17.010225}, "trend_signal": 0, "fair_value": 17.942596, "relative_strength": null, "rate_of_change": -0.2412107956947446, "market_dynamics": 0.639651, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.184845, "high": 18.881884, "low": 18.016859, "close": 18.750586, "volume": 43184}, "trend_line": 17.332397, "activity_lines": {"activity_5": 17.759668, "activity_10": 17.389821, "activity_20": 17.073845, "activity_30": 17.101233}, "trend_signal": 0, "fair_value": 17.961386, "relative_strength": null, "rate_of_change": -0.04364484011357077, "market_dynamics": 0.911018, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.949464, "high": 19.094277, "low": 18.300696, "close": 19.003527, "volume": 14249}, "trend_line": 17.325807, "activity_lines": {"activity_5": 18.280099, "activity_10": 17.720524, "activity_20": 17.275611, "activity_30": 17.209047}, "trend_signal": 0, "fair_value": 17.985071, "relative_strength": null, "rate_of_change": -0.03802128464977583, "market_dynamics": 1.075863, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.156065, "high": 19.945787, "low": 19.138687, "close": 19.936132, "volume": 54451}, "trend_line": 17.388728, "activity_lines": {"activity_5": 18.968772, "activity_10": 18.186353, "activity_20": 17.555116, "activity_30": 17.377455}, "trend_signal": 0, "fair_value": 18.028428, "relative_strength": null, "rate_of_change": 0.3631634589950086, "market_dynamics": 1.404857, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.685122, "high": 19.738221, "low": 18.308418, "close": 18.60384, "volume": 81335}, "trend_line": 17.393424, "activity_lines": {"activity_5": 19.01138, "activity_10": 18.348264, "activity_20": 17.69515, "activity_30": 17.45585}, "trend_signal": 1, "fair_value": 18.040937, "relative_strength": null, "rate_of_change": 0.02700600066893418, "market_dynamics": 1.470911, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.771824, "high": 18.812372, "low": 17.958933, "close": 18.030376, "volume": 10794}, "trend_line": 17.367761, "activity_lines": {"activity_5": 18.742218, "activity_10": 18.378667, "activity_20": 17.77243, "activity_30": 17.496943}, "trend_signal": 1, "fair_value": 18.040713, "relative_strength": null, "rate_of_change": -0.14754426730468936, "market_dynamics": 1.202818, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.33159, "high": 18.431993, "low": 18.196429, "close": 18.246632, "volume": 45194}, "trend_line": 17.363892, "activity_lines": {"activity_5": 18.536132, "activity_10": 18.427991, "activity_20": 17.863815, "activity_30": 17.553645}, "trend_signal": 1, "fair_value": 18.045003, "relative_strength": null, "rate_of_change": -0.022276907196049488, "market_dynamics": 1.103792, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.256286, "high": 18.310349, "low": 17.99948, "close": 18.117266, "volume": 14823}, "trend_line": 17.353011, "activity_lines": {"activity_5": 18.32052, "activity_10": 18.430555, "activity_20": 17.930678, "activity_30": 17.60225}, "trend_signal": 1, "fair_value": 18.046477, "relative_strength": null, "rate_of_change": -0.06266452244693328, "market_dynamics": 0.781506, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.238908, "high": 18.565222, "low": 18.123056, "close": 18.117266, "volume": 10606}, "trend_line": 17.339304, "activity_lines": {"activity_5": 18.163992, "activity_10": 18.410334, "activity_20": 17.99002, "activity_30": 17.651556}, "trend_signal": 1, "fair_value": 18.047893, "relative_strength": null, "rate_of_change": -0.07898917369441036, "market_dynamics": 0.478178, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.972448, "high": 18.296834, "low": 17.860459, "close": 17.902939, "volume": 39284}, "trend_line": 17.343833, "activity_lines": {"activity_5": 18.05728, "activity_10": 18.329132, "activity_20": 18.017622, "activity_30": 17.68792}, "trend_signal": 1, "fair_value": 18.045051, "relative_strength": null, "rate_of_change": 0.02611984887052883, "market_dynamics": 0.474463, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.835358, "high": 18.146227, "low": 17.823772, "close": 18.040031, "volume": 27203}, "trend_line": 17.371694, "activity_lines": {"activity_5": 18.042992, "activity_10": 18.252706, "activity_20": 18.050475, "activity_30": 17.732836}, "trend_signal": 1, "fair_value": 18.044954, "relative_strength": -9.452429, "rate_of_change": 0.16063923124721893, "market_dynamics": 0.300914, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.603654, "high": 18.51502, "low": 17.570831, "close": 18.358622, "volume": 24458}, "trend_line": 17.40188, "activity_lines": {"activity_5": 18.134257, "activity_10": 18.231572, "activity_20": 18.1083, "activity_30": 17.796509}, "trend_signal": 1, "fair_value": 18.050873, "relative_strength": -8.988515, "rate_of_change": 0.1737654370379592, "market_dynamics": 0.220235, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.078647, "high": 18.08637, "low": 17.371951, "close": 17.427946, "volume": 10486}, "trend_line": 17.426917, "activity_lines": {"activity_5": 17.90783, "activity_10": 18.04835, "activity_20": 18.071898, "activity_30": 17.79819}, "trend_signal": 1, "fair_value": 18.039337, "relative_strength": -12.241202, "rate_of_change": 0.14387525945473184, "market_dynamics": -0.003621, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.673165, "high": 17.760054, "low": 17.097769, "close": 17.229069, "volume": 27293}, "trend_line": 17.424793, "activity_lines": {"activity_5": 17.661066, "activity_10": 17.857617, "activity_20": 18.015039, "activity_30": 17.785426}, "trend_signal": 1, "fair_value": 18.024605, "relative_strength": -11.628805, "rate_of_change": -0.012188042210784962, "market_dynamics": -0.24474, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.370022, "high": 17.605586, "low": 16.89503, "close": 16.912407, "volume": 22362}, "trend_line": 17.425372, "activity_lines": {"activity_5": 17.367962, "activity_10": 17.658527, "activity_20": 17.924757, "activity_30": 17.752369}, "trend_signal": 0, "fair_value": 18.004744, "relative_strength": -7.821211, "rate_of_change": 0.0033228515254002207, "market_dynamics": -0.504912, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.781109, "high": 17.352643, "low": 16.501133, "close": 17.248375, "volume": 11680}, "trend_line": 17.444745, "activity_lines": {"activity_5": 17.252882, "activity_10": 17.551276, "activity_20": 17.867392, "activity_30": 17.74095}, "trend_signal": 0, "fair_value": 17.991474, "relative_strength": -4.829151, "rate_of_change": 0.11117696655200038, "market_dynamics": -0.782423, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.449185, "high": 17.518698, "low": 17.099701, "close": 17.518698, "volume": 698}, "trend_line": 17.505889, "activity_lines": {"activity_5": 17.280686, "activity_10": 17.507393, "activity_20": 17.834154, "activity_30": 17.745721}, "trend_signal": 0, "fair_value": 17.983323, "relative_strength": -6.584481, "rate_of_change": 0.35050096748332377, "market_dynamics": -0.860766, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.483942, "high": 17.603654, "low": 17.095838, "close": 17.27927, "volume": 7208}, "trend_line": 17.530604, "activity_lines": {"activity_5": 17.284677, "activity_10": 17.433213, "activity_20": 17.775493, "activity_30": 17.7311}, "trend_signal": 0, "fair_value": 17.97139, "relative_strength": -9.058381, "rate_of_change": 0.14118106198434416, "market_dynamics": -0.967979, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.300511, "high": 17.317888, "low": 16.895029, "close": 17.119009, "volume": 18374}, "trend_line": 17.576623, "activity_lines": {"activity_5": 17.245158, "activity_10": 17.34513, "activity_20": 17.699591, "activity_30": 17.704546}, "trend_signal": 0, "fair_value": 17.957184, "relative_strength": -11.194031, "rate_of_change": 0.26250664266902124, "market_dynamics": -0.957357, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.00895, "high": 17.053359, "low": 16.630501, "close": 16.630501, "volume": 59517}, "trend_line": 17.588852, "activity_lines": {"activity_5": 17.050141, "activity_10": 17.186378, "activity_20": 17.576154, "activity_30": 17.643506}, "trend_signal": 0, "fair_value": 17.935435, "relative_strength": -10.384957, "rate_of_change": 0.06957536723634468, "market_dynamics": -0.847978, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.630502, "high": 16.943299, "low": 16.630502, "close": 16.860273, "volume": 10218}, "trend_line": 17.587114, "activity_lines": {"activity_5": 16.950509, "activity_10": 17.092538, "activity_20": 17.475382, "activity_30": 17.5965}, "trend_signal": 0, "fair_value": 17.918093, "relative_strength": -9.376456, "rate_of_change": -0.009881258879201289, "market_dynamics": -0.891949, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.794625, "high": 17.547661, "low": 16.794625, "close": 17.379677, "volume": 117600}, "trend_line": 17.593615, "activity_lines": {"activity_5": 17.049885, "activity_10": 17.114586, "activity_20": 17.429004, "activity_30": 17.583117}, "trend_signal": 0, "fair_value": 17.909547, "relative_strength": -6.606246, "rate_of_change": 0.036964563941531796, "market_dynamics": -0.605264, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.555383, "high": 20.708478, "low": 17.555383, "close": 20.563662, "volume": 130094}, "trend_line": 17.708758, "activity_lines": {"activity_5": 18.219857, "activity_10": 17.733338, "activity_20": 17.692392, "activity_30": 17.774733}, "trend_signal": 0, "fair_value": 17.951018, "relative_strength": 7.756273, "rate_of_change": 0.6544590182290551, "market_dynamics": -0.022381, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.374624, "high": 22.967585, "low": 20.452639, "close": 22.629684, "volume": 109287}, "trend_line": 17.911627, "activity_lines": {"activity_5": 19.859543, "activity_10": 18.670718, "activity_20": 18.145114, "activity_30": 18.092212}, "trend_signal": 1, "fair_value": 18.022997, "relative_strength": 22.619413, "rate_of_change": 1.1455857039776576, "market_dynamics": 0.548717, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.175151, "high": 23.397202, "low": 20.534701, "close": 21.350489, "volume": 51111}, "trend_line": 18.053127, "activity_lines": {"activity_5": 20.705453, "activity_10": 19.277324, "activity_20": 18.463182, "activity_30": 18.314075}, "trend_signal": 1, "fair_value": 18.073414, "relative_strength": 13.509638, "rate_of_change": 0.789989653089586, "market_dynamics": 1.143273, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.191194, "high": 21.432551, "low": 19.863726, "close": 20.698824, "volume": 61627}, "trend_line": 18.17947, "activity_lines": {"activity_5": 21.019475, "activity_10": 19.684754, "activity_20": 18.706107, "activity_30": 18.484765}, "trend_signal": 1, "fair_value": 18.112599, "relative_strength": 7.514909, "rate_of_change": 0.699839977860891, "market_dynamics": 1.388586, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.491257, "high": 20.824329, "low": 20.283689, "close": 20.476774, "volume": 3201}, "trend_line": 18.296415, "activity_lines": {"activity_5": 21.003578, "activity_10": 19.989074, "activity_20": 18.915178, "activity_30": 18.632978}, "trend_signal": 1, "fair_value": 18.147366, "relative_strength": 8.00402, "rate_of_change": 0.6432805796868731, "market_dynamics": 1.191173, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.529872, "high": 20.978798, "low": 19.911998, "close": 20.254725, "volume": 15985}, "trend_line": 18.409435, "activity_lines": {"activity_5": 20.70719, "activity_10": 20.19924, "activity_20": 19.092481, "activity_30": 18.75932}, "trend_signal": 1, "fair_value": 18.177908, "relative_strength": 7.411896, "rate_of_change": 0.6177166401177432, "market_dynamics": 0.911444, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.177492, "high": 21.239464, "low": 20.177492, "close": 20.375404, "volume": 65813}, "trend_line": 18.525061, "activity_lines": {"activity_5": 20.471625, "activity_10": 20.377247, "activity_20": 19.2711, "activity_30": 18.886157}, "trend_signal": 1, "fair_value": 18.209301, "relative_strength": 10.960144, "rate_of_change": 0.6280801121816202, "market_dynamics": 0.810285, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.380232, "high": 20.727786, "low": 19.931308, "close": 19.955442, "volume": 83410}, "trend_line": 18.630422, "activity_lines": {"activity_5": 20.246358, "activity_10": 20.419691, "activity_20": 19.398968, "activity_30": 18.97844}, "trend_signal": 1, "fair_value": 18.233894, "relative_strength": 7.639919, "rate_of_change": 0.5687484645799464, "market_dynamics": 0.718487, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.119565, "high": 20.26438, "low": 19.660986, "close": 19.815454, "volume": 24222}, "trend_line": 18.69443, "activity_lines": {"activity_5": 20.067432, "activity_10": 20.376229, "activity_20": 19.503731, "activity_30": 19.054893}, "trend_signal": 1, "fair_value": 18.25586, "relative_strength": 9.25602, "rate_of_change": 0.3435670968698464, "market_dynamics": 0.609731, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.728567, "high": 19.940963, "low": 19.612715, "close": 20.037504, "volume": 37363}, "trend_line": 18.737327, "activity_lines": {"activity_5": 20.021413, "activity_10": 20.319409, "activity_20": 19.621187, "activity_30": 19.141543}, "trend_signal": 1, "fair_value": 18.280266, "relative_strength": 10.721261, "rate_of_change": 0.2294640703139917, "market_dynamics": 0.521733, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.172665, "high": 20.418849, "low": 20.018195, "close": 20.331959, "volume": 4504}, "trend_line": 18.781608, "activity_lines": {"activity_5": 20.102831, "activity_10": 20.267802, "activity_20": 19.758692, "activity_30": 19.244423}, "trend_signal": 1, "fair_value": 18.307992, "relative_strength": 7.958464, "rate_of_change": 0.23632506386849103, "market_dynamics": 0.338151, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.297389, "high": 21.915266, "low": 20.506146, "close": 20.525854, "volume": 36821}, "trend_line": 18.801266, "activity_lines": {"activity_5": 20.243731, "activity_10": 20.255662, "activity_20": 19.900834, "activity_30": 19.356955}, "trend_signal": 1, "fair_value": 18.337563, "relative_strength": 8.500991, "rate_of_change": 0.10466622453199818, "market_dynamics": 0.232774, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.447022, "high": 20.668737, "low": 20.363264, "close": 20.673664, "volume": 10872}, "trend_line": 18.87026, "activity_lines": {"activity_5": 20.423872, "activity_10": 20.308648, "activity_20": 20.041355, "activity_30": 19.477755}, "trend_signal": 1, "fair_value": 18.368301, "relative_strength": 12.665798, "rate_of_change": 0.36696465014643165, "market_dynamics": 0.196734, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.772204, "high": 20.939722, "low": 20.727861, "close": 20.939722, "volume": 10103}, "trend_line": 18.967238, "activity_lines": {"activity_5": 20.644817, "activity_10": 20.422313, "activity_20": 20.189303, "activity_30": 19.611268}, "trend_signal": 1, "fair_value": 18.401697, "relative_strength": 12.623939, "rate_of_change": 0.5139197870087642, "market_dynamics": 0.126285, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.718006, "high": 20.87567, "low": 20.210527, "close": 20.501219, "volume": 31831}, "trend_line": 19.042391, "activity_lines": {"activity_5": 20.644643, "activity_10": 20.451871, "activity_20": 20.277912, "activity_30": 19.710235}, "trend_signal": 1, "fair_value": 18.428614, "relative_strength": 10.194119, "rate_of_change": 0.3962253228435276, "market_dynamics": -0.022612, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.358336, "high": 20.703226, "low": 19.781878, "close": 19.752316, "volume": 24297}, "trend_line": 19.096893, "activity_lines": {"activity_5": 20.36392, "activity_10": 20.344821, "activity_20": 20.280994, "activity_30": 19.756036}, "trend_signal": 1, "fair_value": 18.445369, "relative_strength": 3.200169, "rate_of_change": 0.2862140578880191, "market_dynamics": -0.294548, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.77695, "high": 20.545562, "low": 19.737535, "close": 20.555416, "volume": 43306}, "trend_line": 19.178164, "activity_lines": {"activity_5": 20.389541, "activity_10": 20.392923, "activity_20": 20.348785, "activity_30": 19.850135}, "trend_signal": 1, "fair_value": 18.471745, "relative_strength": 3.729194, "rate_of_change": 0.4255718456400076, "market_dynamics": -0.373002, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.772203, "high": 20.865816, "low": 20.220382, "close": 20.545563, "volume": 75393}, "trend_line": 19.266252, "activity_lines": {"activity_5": 20.409906, "activity_10": 20.435961, "activity_20": 20.399274, "activity_30": 19.938354}, "trend_signal": 1, "fair_value": 18.497348, "relative_strength": 3.786766, "rate_of_change": 0.4593140406975486, "market_dynamics": -0.331643, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.688445, "high": 22.136981, "low": 20.688445, "close": 21.757603, "volume": 36236}, "trend_line": 19.390171, "activity_lines": {"activity_5": 20.842824, "activity_10": 20.68864, "activity_20": 20.546552, "activity_30": 20.099086}, "trend_signal": 1, "fair_value": 18.537107, "relative_strength": 8.770674, "rate_of_change": 0.6431920437872256, "market_dynamics": -0.072614, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.491545, "high": 22.407966, "low": 21.402859, "close": 22.274937, "volume": 29241}, "trend_line": 19.520715, "activity_lines": {"activity_5": 21.393662, "activity_10": 21.000068, "activity_20": 20.71978, "activity_30": 20.2852}, "trend_signal": 1, "fair_value": 18.582141, "relative_strength": 9.298776, "rate_of_change": 0.6732483174078271, "market_dynamics": 0.301246, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.639534, "high": 23.95504, "low": 22.368551, "close": 23.565809, "volume": 66636}, "trend_line": 19.72531, "activity_lines": {"activity_5": 22.256543, "activity_10": 21.50552, "activity_20": 20.992637, "activity_30": 20.546174}, "trend_signal": 1, "fair_value": 18.64147, "relative_strength": 12.481305, "rate_of_change": 1.0480917322956727, "market_dynamics": 0.702591, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.703765, "high": 25.206497, "low": 23.698836, "close": 25.112885, "volume": 122417}, "trend_line": 19.988104, "activity_lines": {"activity_5": 23.380883, "activity_10": 22.233461, "activity_20": 21.398539, "activity_30": 20.89376}, "trend_signal": 1, "fair_value": 18.717604, "relative_strength": 17.956735, "rate_of_change": 1.3322680353312548, "market_dynamics": 1.099408, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.699018, "high": 24.994637, "low": 23.802306, "close": 24.07329, "volume": 126663}, "trend_line": 20.2268, "activity_lines": {"activity_5": 23.85486, "activity_10": 22.688984, "activity_20": 21.693606, "activity_30": 21.15732}, "trend_signal": 1, "fair_value": 18.77988, "relative_strength": 11.987841, "rate_of_change": 1.1941903043930575, "market_dynamics": 1.361568, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.191535, "high": 24.827119, "low": 23.58059, "close": 24.418179, "volume": 131615}, "trend_line": 20.465794, "activity_lines": {"activity_5": 24.208618, "activity_10": 23.145402, "activity_20": 22.008555, "activity_30": 21.427732}, "trend_signal": 1, "fair_value": 18.844688, "relative_strength": 13.236498, "rate_of_change": 1.1815709850297533, "market_dynamics": 1.580276, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.196463, "high": 24.738433, "low": 23.826941, "close": 24.556135, "volume": 62525}, "trend_line": 20.700375, "activity_lines": {"activity_5": 24.430989, "activity_10": 23.563659, "activity_20": 22.318931, "activity_30": 21.691625}, "trend_signal": 1, "fair_value": 18.909591, "relative_strength": 13.182241, "rate_of_change": 1.146210110392014, "market_dynamics": 1.524111, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.610331, "high": 25.30011, "low": 23.831866, "close": 24.068361, "volume": 97241}, "trend_line": 20.926678, "activity_lines": {"activity_5": 24.33869, "activity_10": 23.819504, "activity_20": 22.563427, "activity_30": 21.908914}, "trend_signal": 1, "fair_value": 18.967554, "relative_strength": 9.38566, "rate_of_change": 1.0932314028127408, "market_dynamics": 1.361096, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.17183, "high": 24.17183, "low": 23.575663, "close": 23.575663, "volume": 63476}, "trend_line": 21.1419, "activity_lines": {"activity_5": 24.048654, "activity_10": 23.907294, "activity_20": 22.742839, "activity_30": 22.079816}, "trend_signal": 1, "fair_value": 19.018756, "relative_strength": 7.526668, "rate_of_change": 1.0284575506919957, "market_dynamics": 1.10328, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.753034, "high": 23.959969, "low": 21.117093, "close": 21.393003, "volume": 145515}, "trend_line": 21.30065, "activity_lines": {"activity_5": 23.133547, "activity_10": 23.543324, "activity_20": 22.699139, "activity_30": 22.096016}, "trend_signal": 1, "fair_value": 19.044846, "relative_strength": 8.640406, "rate_of_change": 0.7508785870711775, "market_dynamics": 0.755911, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.831148, "high": 20.84118, "low": 19.524688, "close": 20.210527, "volume": 104921}, "trend_line": 21.412325, "activity_lines": {"activity_5": 22.002966, "activity_10": 22.948949, "activity_20": 22.535978, "activity_30": 22.025686}, "trend_signal": 1, "fair_value": 19.057517, "relative_strength": 4.179897, "rate_of_change": 0.5242797754998002, "market_dynamics": 0.344529, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.846109, "high": 21.250123, "low": 20.653956, "close": 20.619467, "volume": 43700}, "trend_line": 21.520318, "activity_lines": {"activity_5": 21.289209, "activity_10": 22.457056, "activity_20": 22.409881, "activity_30": 21.974534}, "trend_signal": 0, "fair_value": 19.074312, "relative_strength": 0.257767, "rate_of_change": 0.5043497144751934, "market_dynamics": -0.183444, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.658883, "high": 21.82658, "low": 20.658883, "close": 21.634428, "volume": 48573}, "trend_line": 21.55601, "activity_lines": {"activity_5": 21.176217, "activity_10": 22.179801, "activity_20": 22.377676, "activity_30": 21.981896}, "trend_signal": 0, "fair_value": 19.101547, "relative_strength": 1.146538, "rate_of_change": 0.1658525677919859, "market_dynamics": -0.549639, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.747747, "high": 22.348842, "low": 21.521108, "close": 22.235521, "volume": 34087}, "trend_line": 21.542871, "activity_lines": {"activity_5": 21.425852, "activity_10": 22.046951, "activity_20": 22.396516, "activity_30": 22.025735}, "trend_signal": 0, "fair_value": 19.134536, "relative_strength": 1.222055, "rate_of_change": -0.060952838674684706, "market_dynamics": -0.805637, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.225667, "high": 22.506506, "low": 21.910339, "close": 22.452309, "volume": 79943}, "trend_line": 21.579599, "activity_lines": {"activity_5": 21.837092, "activity_10": 22.005833, "activity_20": 22.427861, "activity_30": 22.084409}, "trend_signal": 1, "fair_value": 19.169097, "relative_strength": -0.569476, "rate_of_change": 0.17048795399647565, "market_dynamics": -0.832333, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.117451, "high": 23.511612, "low": 23.004131, "close": 23.161795, "volume": 107414}, "trend_line": 21.661698, "activity_lines": {"activity_5": 22.414206, "activity_10": 22.123185, "activity_20": 22.518307, "activity_30": 22.186486}, "trend_signal": 1, "fair_value": 19.210258, "relative_strength": -0.693701, "rate_of_change": 0.38044729190750703, "market_dynamics": -0.652883, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.945007, "high": 23.102671, "low": 22.560703, "close": 22.683878, "volume": 50795}, "trend_line": 21.735268, "activity_lines": {"activity_5": 22.635264, "activity_10": 22.176487, "activity_20": 22.552655, "activity_30": 22.252433}, "trend_signal": 1, "fair_value": 19.245703, "relative_strength": 0.048693, "rate_of_change": 0.33963173154754595, "market_dynamics": -0.620284, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.462162, "high": 22.97457, "low": 22.417819, "close": 22.161615, "volume": 33489}, "trend_line": 21.798831, "activity_lines": {"activity_5": 22.544607, "activity_10": 22.168872, "activity_20": 22.52687, "activity_30": 22.279939}, "trend_signal": 1, "fair_value": 19.275157, "relative_strength": -3.843935, "rate_of_change": 0.2924417587121469, "market_dynamics": -0.653371, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.063075, "high": 22.930227, "low": 21.934974, "close": 22.747927, "volume": 30825}, "trend_line": 21.877915, "activity_lines": {"activity_5": 22.614242, "activity_10": 22.302528, "activity_20": 22.545452, "activity_30": 22.341171}, "trend_signal": 1, "fair_value": 19.309885, "relative_strength": -2.662043, "rate_of_change": 0.3627900964047187, "market_dynamics": -0.688805, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.201212, "high": 23.383509, "low": 22.48187, "close": 22.585337, "volume": 29393}, "trend_line": 21.965578, "activity_lines": {"activity_5": 22.595519, "activity_10": 22.421671, "activity_20": 22.538108, "activity_30": 22.386811}, "trend_signal": 1, "fair_value": 19.342315, "relative_strength": -0.567807, "rate_of_change": 0.4006917478196581, "market_dynamics": -0.810469, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.792269, "high": 22.940081, "low": 21.999025, "close": 22.171469, "volume": 56711}, "trend_line": 22.044112, "activity_lines": {"activity_5": 22.429972, "activity_10": 22.443887, "activity_20": 22.481636, "activity_30": 22.400095}, "trend_signal": 1, "fair_value": 19.370052, "relative_strength": -1.941876, "rate_of_change": 0.3575321350523881, "market_dynamics": -0.796349, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.452308, "high": 22.757782, "low": 22.343914, "close": 22.481871, "volume": 28772}, "trend_line": 22.125591, "activity_lines": {"activity_5": 22.433914, "activity_10": 22.486887, "activity_20": 22.452754, "activity_30": 22.428337}, "trend_signal": 1, "fair_value": 19.400264, "relative_strength": -1.931636, "rate_of_change": 0.36961797327105594, "market_dynamics": -0.734246, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.279864, "high": 22.358696, "low": 22.033515, "close": 22.063076, "volume": 38084}, "trend_line": 22.183295, "activity_lines": {"activity_5": 22.311725, "activity_10": 22.41988, "activity_20": 22.383002, "activity_30": 22.424304}, "trend_signal": 1, "fair_value": 19.425868, "relative_strength": -3.550789, "rate_of_change": 0.2608020730384155, "market_dynamics": -0.747706, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.122201, "high": 22.540994, "low": 22.122201, "close": 22.407965, "volume": 16404}, "trend_line": 22.246032, "activity_lines": {"activity_5": 22.311068, "activity_10": 22.407786, "activity_20": 22.353252, "activity_30": 22.438799}, "trend_signal": 1, "fair_value": 19.454269, "relative_strength": -3.248584, "rate_of_change": 0.28281190869074446, "market_dynamics": -0.618474, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.659243, "high": 23.753033, "low": 22.659243, "close": 23.757961, "volume": 45872}, "trend_line": 22.348842, "activity_lines": {"activity_5": 22.783074, "activity_10": 22.638011, "activity_20": 22.464954, "activity_30": 22.536343}, "trend_signal": 1, "fair_value": 19.494869, "relative_strength": 1.714084, "rate_of_change": 0.4621498341816717, "market_dynamics": -0.268641, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.639713, "high": 24.117632, "low": 23.61015, "close": 23.807232, "volume": 28813}, "trend_line": 22.444425, "activity_lines": {"activity_5": 23.193328, "activity_10": 22.853455, "activity_20": 22.58285, "activity_30": 22.630432}, "trend_signal": 1, "fair_value": 19.535172, "relative_strength": 0.638342, "rate_of_change": 0.427686588862178, "market_dynamics": 0.068254, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.014165, "high": 24.418179, "low": 23.275117, "close": 23.284969, "volume": 54568}, "trend_line": 22.537217, "activity_lines": {"activity_5": 23.320444, "activity_10": 22.962207, "activity_20": 22.653916, "activity_30": 22.684661}, "trend_signal": 1, "fair_value": 19.569892, "relative_strength": 0.178547, "rate_of_change": 0.41343006113990144, "market_dynamics": 0.414631, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.664349, "high": 23.999383, "low": 23.610151, "close": 23.743179, "volume": 35378}, "trend_line": 22.670246, "activity_lines": {"activity_5": 23.546757, "activity_10": 23.143341, "activity_20": 22.774674, "activity_30": 22.762465}, "trend_signal": 1, "fair_value": 19.608179, "relative_strength": -2.065151, "rate_of_change": 0.5902636514526195, "market_dynamics": 0.620051, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.703765, "high": 24.526573, "low": 23.620004, "close": 24.10285, "volume": 75732}, "trend_line": 22.788493, "activity_lines": {"activity_5": 23.780953, "activity_10": 23.361114, "activity_20": 22.931235, "activity_30": 22.854891}, "trend_signal": 1, "fair_value": 19.64904, "relative_strength": -3.093891, "rate_of_change": 0.521595575098745, "market_dynamics": 0.733841, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.250661, "high": 24.738433, "low": 24.127487, "close": 24.708872, "volume": 124193}, "trend_line": 22.92727, "activity_lines": {"activity_5": 24.104164, "activity_10": 23.664438, "activity_20": 23.143002, "activity_30": 22.978786}, "trend_signal": 1, "fair_value": 19.694624, "relative_strength": -2.34568, "rate_of_change": 0.608978399756408, "market_dynamics": 0.920578, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.03898, "high": 25.098103, "low": 24.107779, "close": 24.743361, "volume": 201891}, "trend_line": 23.026796, "activity_lines": {"activity_5": 24.375478, "activity_10": 23.935423, "activity_20": 23.342264, "activity_30": 23.095954}, "trend_signal": 1, "fair_value": 19.739702, "relative_strength": 0.081284, "rate_of_change": 0.4340944211849073, "market_dynamics": 1.140096, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.98971, "high": 25.029125, "low": 24.418179, "close": 24.699018, "volume": 129827}, "trend_line": 23.107598, "activity_lines": {"activity_5": 24.569602, "activity_10": 24.151583, "activity_20": 23.515718, "activity_30": 23.203839}, "trend_signal": 1, "fair_value": 19.78359, "relative_strength": 1.001907, "rate_of_change": 0.35090422479965727, "market_dynamics": 1.363749, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.127666, "high": 26.088429, "low": 25.024199, "close": 25.950472, "volume": 37872}, "trend_line": 23.187087, "activity_lines": {"activity_5": 25.086607, "activity_10": 24.55497, "activity_20": 23.788931, "activity_30": 23.38725}, "trend_signal": 1, "fair_value": 19.837685, "relative_strength": 3.367949, "rate_of_change": 0.34399507902118953, "market_dynamics": 1.374644, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.127845, "high": 26.733864, "low": 25.999744, "close": 26.5762, "volume": 119280}, "trend_line": 23.235864, "activity_lines": {"activity_5": 25.665036, "activity_10": 25.001445, "activity_20": 24.101185, "activity_30": 23.605903}, "trend_signal": 1, "fair_value": 19.896281, "relative_strength": 6.103797, "rate_of_change": 0.21036277648848767, "market_dynamics": 1.425821, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.453027, "high": 26.832405, "low": 26.029307, "close": 26.54664, "volume": 37416}, "trend_line": 23.318309, "activity_lines": {"activity_5": 26.068721, "activity_10": 25.366759, "activity_20": 24.389954, "activity_30": 23.819501}, "trend_signal": 1, "fair_value": 19.953612, "relative_strength": 5.052179, "rate_of_change": 0.3548178798085575, "market_dynamics": 1.381834, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.078755, "high": 27.911418, "low": 26.994997, "close": 27.660139, "volume": 67723}, "trend_line": 23.426375, "activity_lines": {"activity_5": 26.721054, "activity_10": 25.883824, "activity_20": 24.765273, "activity_30": 24.099619}, "trend_signal": 1, "fair_value": 20.019479, "relative_strength": 8.029916, "rate_of_change": 0.4634384079909092, "market_dynamics": 1.370798, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5616, "high": 27.783315, "low": 25.782957, "close": 25.782957, "volume": 108961}, "trend_line": 23.467269, "activity_lines": {"activity_5": 26.553209, "activity_10": 25.989531, "activity_20": 24.940393, "activity_30": 24.251657}, "trend_signal": 1, "fair_value": 20.068322, "relative_strength": 3.626891, "rate_of_change": 0.17456392634371104, "market_dynamics": 1.320008, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.157407, "high": 26.531858, "low": 25.191718, "close": 25.980036, "volume": 65897}, "trend_line": 23.530991, "activity_lines": {"activity_5": 26.378794, "activity_10": 26.085652, "activity_20": 25.119524, "activity_30": 24.413771}, "trend_signal": 1, "fair_value": 20.118001, "relative_strength": 5.027457, "rate_of_change": 0.2715356439643595, "market_dynamics": 1.087584, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.122918, "high": 26.669815, "low": 26.093355, "close": 26.669815, "volume": 129918}, "trend_line": 23.63413, "activity_lines": {"activity_5": 26.432334, "activity_10": 26.266518, "activity_20": 25.346166, "activity_30": 24.616275}, "trend_signal": 1, "fair_value": 20.172599, "relative_strength": 5.832403, "rate_of_change": 0.43831133163919345, "market_dynamics": 1.024209, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.16744, "high": 27.354666, "low": 26.43332, "close": 26.620544, "volume": 106086}, "trend_line": 23.808381, "activity_lines": {"activity_5": 26.463209, "activity_10": 26.391753, "activity_20": 25.54944, "activity_30": 24.808947}, "trend_signal": 1, "fair_value": 20.225888, "relative_strength": 3.844256, "rate_of_change": 0.7372854427051121, "market_dynamics": 0.865121, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.699376, "high": 27.059045, "low": 26.241165, "close": 26.241165, "volume": 72620}, "trend_line": 24.009402, "activity_lines": {"activity_5": 26.362698, "activity_10": 26.413252, "activity_20": 25.697367, "activity_30": 24.965901}, "trend_signal": 1, "fair_value": 20.275194, "relative_strength": 2.947612, "rate_of_change": 0.8443287260901982, "market_dynamics": 0.692138, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.940799, "high": 27.226565, "low": 26.310144, "close": 26.699375, "volume": 86305}, "trend_line": 24.212066, "activity_lines": {"activity_5": 26.509522, "activity_10": 26.49083, "activity_20": 25.869553, "activity_30": 25.139448}, "trend_signal": 1, "fair_value": 20.327423, "relative_strength": 2.104216, "rate_of_change": 0.8441026561177934, "market_dynamics": 0.610221, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.403756, "high": 26.403756, "low": 25.176935, "close": 25.423285, "volume": 47319}, "trend_line": 24.338361, "activity_lines": {"activity_5": 26.169888, "activity_10": 26.300021, "activity_20": 25.900124, "activity_30": 25.217591}, "trend_signal": 1, "fair_value": 20.368518, "relative_strength": 0.247957, "rate_of_change": 0.5216200880998711, "market_dynamics": 0.158963, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.84208, "high": 26.393902, "low": 25.84208, "close": 25.980036, "volume": 75252}, "trend_line": 24.463178, "activity_lines": {"activity_5": 26.052955, "activity_10": 26.220025, "activity_20": 25.967718, "activity_30": 25.323505}, "trend_signal": 1, "fair_value": 20.41341, "relative_strength": 0.802624, "rate_of_change": 0.512840614041349, "market_dynamics": -0.171083, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.984963, "high": 26.152481, "low": 25.403578, "close": 25.930765, "volume": 30679}, "trend_line": 24.579127, "activity_lines": {"activity_5": 25.965583, "activity_10": 26.141909, "activity_20": 26.013609, "activity_30": 25.418188}, "trend_signal": 1, "fair_value": 20.457199, "relative_strength": 0.396631, "rate_of_change": 0.4739735777583785, "market_dynamics": -0.448562, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.630218, "high": 25.713976, "low": 25.135, "close": 25.209999, "volume": 39541}, "trend_line": 24.6474, "activity_lines": {"activity_5": 25.683941, "activity_10": 25.943943, "activity_20": 25.980509, "activity_30": 25.45889}, "trend_signal": 1, "fair_value": 20.494623, "relative_strength": -2.54741, "rate_of_change": 0.27776820551845216, "market_dynamics": -0.796068, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.035, "high": 25.295, "low": 24.530001, "close": 25.285, "volume": 113293}, "trend_line": 24.734104, "activity_lines": {"activity_5": 25.496043, "activity_10": 25.804162, "activity_20": 25.947873, "activity_30": 25.500025}, "trend_signal": 1, "fair_value": 20.532047, "relative_strength": -4.828403, "rate_of_change": 0.35177746942881377, "market_dynamics": -0.755917, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.264999, "high": 25.264999, "low": 25.059999, "close": 25.08, "volume": 5231}, "trend_line": 24.831384, "activity_lines": {"activity_5": 25.334104, "activity_10": 25.636162, "activity_20": 25.886189, "activity_30": 25.522341}, "trend_signal": 1, "fair_value": 20.567303, "relative_strength": -5.124534, "rate_of_change": 0.3933031089381745, "market_dynamics": -0.911631, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.940001, "high": 25.875, "low": 24.875, "close": 25.875, "volume": 16023}, "trend_line": 24.93562, "activity_lines": {"activity_5": 25.460051, "activity_10": 25.629071, "activity_20": 25.893853, "activity_30": 25.589671}, "trend_signal": 1, "fair_value": 20.608131, "relative_strength": -3.67653, "rate_of_change": 0.4197752328263306, "market_dynamics": -0.952882, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 26.32, "low": 25.67, "close": 25.959999, "volume": 25112}, "trend_line": 25.048108, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.651886, "activity_20": 25.901173, "activity_30": 25.65576}, "trend_signal": 1, "fair_value": 20.648985, "relative_strength": -4.104664, "rate_of_change": 0.4511137080208915, "market_dynamics": -0.928269, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.389999, "high": 26.875, "low": 26.285, "close": 26.280001, "volume": 29238}, "trend_line": 25.185059, "activity_lines": {"activity_5": 25.887333, "activity_10": 25.744893, "activity_20": 25.933012, "activity_30": 25.735237}, "trend_signal": 1, "fair_value": 20.691644, "relative_strength": -3.11641, "rate_of_change": 0.5467518744329904, "market_dynamics": -0.90032, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.254999, "high": 26.4, "low": 25.74, "close": 26.094999, "volume": 25785}, "trend_line": 25.305497, "activity_lines": {"activity_5": 26.020333, "activity_10": 25.803557, "activity_20": 25.939915, "activity_30": 25.793943}, "trend_signal": 1, "fair_value": 20.732271, "relative_strength": -1.767594, "rate_of_change": 0.47821210186563406, "market_dynamics": -0.758401, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.809999, "high": 26.540001, "low": 25.700001, "close": 25.870001, "volume": 39767}, "trend_line": 25.432395, "activity_lines": {"activity_5": 26.024333, "activity_10": 25.832301, "activity_20": 25.918741, "activity_30": 25.830363}, "trend_signal": 1, "fair_value": 20.770612, "relative_strength": -4.013003, "rate_of_change": 0.5014641680422266, "market_dynamics": -0.709509, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.365, "high": 25.700001, "low": 24.995001, "close": 25.365, "volume": 9575}, "trend_line": 25.530962, "activity_lines": {"activity_5": 25.807333, "activity_10": 25.761105, "activity_20": 25.849856, "activity_30": 25.826015}, "trend_signal": 1, "fair_value": 20.804645, "relative_strength": -6.458198, "rate_of_change": 0.3875647574677854, "market_dynamics": -0.77436, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.32, "high": 25.535, "low": 24.5, "close": 24.76, "volume": 19373}, "trend_line": 25.564364, "activity_lines": {"activity_5": 25.422667, "activity_10": 25.591091, "activity_20": 25.729119, "activity_30": 25.776275}, "trend_signal": 0, "fair_value": 20.833728, "relative_strength": -7.565841, "rate_of_change": 0.13082938277062328, "market_dynamics": -1.005046, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.965, "high": 25.125, "low": 24.6, "close": 24.99, "volume": 22428}, "trend_line": 25.603789, "activity_lines": {"activity_5": 25.194667, "activity_10": 25.484182, "activity_20": 25.638795, "activity_30": 25.739219}, "trend_signal": 0, "fair_value": 20.864066, "relative_strength": -8.452936, "rate_of_change": 0.15421858333732777, "market_dynamics": -1.211201, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.174999, "high": 25.24, "low": 24.094999, "close": 24.145, "volume": 35674}, "trend_line": 25.632457, "activity_lines": {"activity_5": 24.771, "activity_10": 25.227636, "activity_20": 25.480709, "activity_30": 25.645104}, "trend_signal": 0, "fair_value": 20.887841, "relative_strength": -12.610751, "rate_of_change": 0.11196780289042256, "market_dynamics": -1.332209, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.68, "high": 23.969999, "low": 23.18, "close": 23.295, "volume": 119237}, "trend_line": 25.617518, "activity_lines": {"activity_5": 24.194, "activity_10": 24.837273, "activity_20": 25.249471, "activity_30": 25.4943}, "trend_signal": 0, "fair_value": 20.905159, "relative_strength": -9.535207, "rate_of_change": -0.05828157636233725, "market_dynamics": -1.277935, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.790001, "high": 24.545, "low": 23.715, "close": 24.360001, "volume": 27593}, "trend_line": 25.626089, "activity_lines": {"activity_5": 24.143667, "activity_10": 24.673, "activity_20": 25.132447, "activity_30": 25.41317}, "trend_signal": 0, "fair_value": 20.929836, "relative_strength": -5.484818, "rate_of_change": 0.03345757383677796, "market_dynamics": -1.222519, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.844999, "high": 24.844999, "low": 23.235001, "close": 23.235001, "volume": 72804}, "trend_line": 25.57696, "activity_lines": {"activity_5": 23.785334, "activity_10": 24.331728, "activity_20": 24.91928, "activity_30": 25.258906}, "trend_signal": 0, "fair_value": 20.946185, "relative_strength": -6.514383, "rate_of_change": -0.19171477941874254, "market_dynamics": -1.111719, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.790001, "high": 23.674999, "low": 22.790001, "close": 23.120001, "volume": 45723}, "trend_line": 25.522848, "activity_lines": {"activity_5": 23.490334, "activity_10": 24.019091, "activity_20": 24.711282, "activity_30": 25.100393}, "trend_signal": 0, "fair_value": 20.961493, "relative_strength": -7.899981, "rate_of_change": -0.21156540886798095, "market_dynamics": -1.077621, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.094999, "high": 23.48, "low": 23.094999, "close": 23.365, "volume": 106693}, "trend_line": 25.478381, "activity_lines": {"activity_5": 23.401667, "activity_10": 23.808455, "activity_20": 24.54148, "activity_30": 24.961177}, "trend_signal": 0, "fair_value": 20.978301, "relative_strength": -11.195116, "rate_of_change": -0.17422428719553915, "market_dynamics": -1.017252, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.235001, "high": 23.875, "low": 23.235001, "close": 23.655001, "volume": 23209}, "trend_line": 25.401865, "activity_lines": {"activity_5": 23.461667, "activity_10": 23.700182, "activity_20": 24.415174, "activity_30": 24.843539}, "trend_signal": 0, "fair_value": 20.996889, "relative_strength": -13.559732, "rate_of_change": -0.300317355329595, "market_dynamics": -1.051369, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.440001, "high": 24.355, "low": 23.385, "close": 24.51, "volume": 22353}, "trend_line": 25.332992, "activity_lines": {"activity_5": 23.782667, "activity_10": 23.787637, "activity_20": 24.378718, "activity_30": 24.786}, "trend_signal": 0, "fair_value": 21.021118, "relative_strength": -12.535319, "rate_of_change": -0.2711336352665442, "market_dynamics": -0.998823, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.504999, "high": 24.51, "low": 23.905001, "close": 23.99, "volume": 62189}, "trend_line": 25.247771, "activity_lines": {"activity_5": 23.920334, "activity_10": 23.796091, "activity_20": 24.299738, "activity_30": 24.699355}, "trend_signal": 0, "fair_value": 21.041453, "relative_strength": -11.987996, "rate_of_change": -0.33640321680123947, "market_dynamics": -0.917871, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.745001, "high": 23.790001, "low": 23.475, "close": 23.690001, "volume": 22629}, "trend_line": 25.115433, "activity_lines": {"activity_5": 23.907667, "activity_10": 23.764001, "activity_20": 24.201429, "activity_30": 24.598854}, "trend_signal": 0, "fair_value": 21.05947, "relative_strength": -13.893451, "rate_of_change": -0.5241571622302845, "market_dynamics": -0.992703, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.934999, "high": 24.344999, "low": 23.799999, "close": 24.135, "volume": 5213}, "trend_line": 25.060501, "activity_lines": {"activity_5": 24.005334, "activity_10": 23.836455, "activity_20": 24.152738, "activity_30": 24.5356}, "trend_signal": 0, "fair_value": 21.08025, "relative_strength": -13.899931, "rate_of_change": -0.21871810850324927, "market_dynamics": -0.778803, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.135, "high": 24.889999, "low": 23.805, "close": 23.82, "volume": 22341}, "trend_line": 24.9885, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.851819, "activity_20": 24.079524, "activity_30": 24.455568}, "trend_signal": 0, "fair_value": 21.098638, "relative_strength": -14.477605, "rate_of_change": -0.2873087014501434, "market_dynamics": -0.648303, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.594999, "high": 23.84, "low": 22.934999, "close": 23.215, "volume": 26820}, "trend_line": 24.873339, "activity_lines": {"activity_5": 23.675333, "activity_10": 23.747637, "activity_20": 23.954691, "activity_30": 24.341148}, "trend_signal": 0, "fair_value": 21.112747, "relative_strength": -17.017138, "rate_of_change": -0.4608559937571161, "market_dynamics": -0.54395, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.195, "high": 23.565001, "low": 22.905001, "close": 23.165001, "volume": 27178}, "trend_line": 24.758154, "activity_lines": {"activity_5": 23.473667, "activity_10": 23.655182, "activity_20": 23.837762, "activity_30": 24.230933}, "trend_signal": 0, "fair_value": 21.126338, "relative_strength": -17.81491, "rate_of_change": -0.4630861984392216, "market_dynamics": -0.382345, "expectation": {"probability": 54.2812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/977ee651-bdf4-4254-89ab-81d9b85a74a7/", "share_image": "https://sharemaestro.com/terminal/977ee651-bdf4-4254-89ab-81d9b85a74a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}