{"ticker": {"uuid": "9780179c-f6ee-42dc-84e1-61e7acf6d43e", "symbol": "AMRC", "name": "Ameresco Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMRC rose 45.61%, moving from 24.71 to 35.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.84 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.98"}, {"label": "12-Week Change", "value": "45.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.84"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.47, "high": 37.14, "low": 33.47, "close": 35.98, "volume": 3018247}, "trend_line": 30.437667, "activity_lines": {"activity_5": 33.156667, "activity_10": 31.019273, "activity_20": 29.675286, "activity_30": 29.878882}, "trend_signal": 0, "fair_value": 28.478654, "relative_strength": 12.843257, "rate_of_change": -0.38618040967653744, "market_dynamics": 0.843458, "expectation": {"probability": 50.4139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.72, "high": 49.62, "low": 44.825, "close": 47.14, "volume": 1244318}, "trend_line": 52.060333, "activity_lines": {"activity_5": 45.267333, "activity_10": 44.388909, "activity_20": 45.234143, "activity_30": 47.975462}, "trend_signal": 0, "fair_value": 55.231282, "relative_strength": -21.507131, "rate_of_change": -0.8896911412418165, "market_dynamics": -0.093463, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.49, "high": 52.17, "low": 46.51, "close": 46.55, "volume": 1806189}, "trend_line": 51.46, "activity_lines": {"activity_5": 45.930667, "activity_10": 44.828182, "activity_20": 45.128762, "activity_30": 47.619957}, "trend_signal": 0, "fair_value": 55.382436, "relative_strength": -24.255459, "rate_of_change": -1.1531485978009384, "market_dynamics": 0.237401, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.27, "high": 47.835, "low": 45.21, "close": 47.13, "volume": 1572811}, "trend_line": 50.868, "activity_lines": {"activity_5": 46.565333, "activity_10": 45.336545, "activity_20": 45.164476, "activity_30": 47.340602}, "trend_signal": 0, "fair_value": 55.509038, "relative_strength": -22.051953, "rate_of_change": -1.1504080839486956, "market_dynamics": 0.546247, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.59, "high": 49.69, "low": 44.46, "close": 48.63, "volume": 1543125}, "trend_line": 50.234333, "activity_lines": {"activity_5": 47.438667, "activity_10": 46.093455, "activity_20": 45.405095, "activity_30": 47.196215}, "trend_signal": 0, "fair_value": 55.64, "relative_strength": -21.261568, "rate_of_change": -1.245708500432497, "market_dynamics": 0.696722, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.82, "high": 49.65, "low": 45.13, "close": 46.49, "volume": 778760}, "trend_line": 49.748667, "activity_lines": {"activity_5": 47.24, "activity_10": 46.369091, "activity_20": 45.467333, "activity_30": 46.954645}, "trend_signal": 0, "fair_value": 55.755, "relative_strength": -23.727824, "rate_of_change": -0.966800932740566, "market_dynamics": 0.611342, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.47, "high": 56.63, "low": 46.47, "close": 53.82, "volume": 2166362}, "trend_line": 49.531333, "activity_lines": {"activity_5": 49.450667, "activity_10": 47.888545, "activity_20": 46.269143, "activity_30": 47.217312}, "trend_signal": 0, "fair_value": 55.909872, "relative_strength": -13.863351, "rate_of_change": -0.43686396662648475, "market_dynamics": 0.791677, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.8, "high": 63.19, "low": 53.03, "close": 59.05, "volume": 3136601}, "trend_line": 49.622, "activity_lines": {"activity_5": 52.959333, "activity_10": 50.162727, "activity_20": 47.552, "activity_30": 47.831419}, "trend_signal": 0, "fair_value": 56.108333, "relative_strength": -6.27807, "rate_of_change": 0.18304978789891116, "market_dynamics": 1.022591, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.89, "high": 60.21, "low": 56.13, "close": 57.42, "volume": 1148276}, "trend_line": 49.631333, "activity_lines": {"activity_5": 55.091333, "activity_10": 51.852727, "activity_20": 48.616143, "activity_30": 48.334516}, "trend_signal": 0, "fair_value": 56.298974, "relative_strength": -9.617093, "rate_of_change": 0.018808189915759214, "market_dynamics": 1.098303, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.2, "high": 59.66, "low": 49.87, "close": 50.03, "volume": 2603407}, "trend_line": 49.456667, "activity_lines": {"activity_5": 54.074, "activity_10": 51.940727, "activity_20": 48.922333, "activity_30": 48.360237}, "trend_signal": 0, "fair_value": 56.425192, "relative_strength": -18.905208, "rate_of_change": -0.3519268765156779, "market_dynamics": 1.337499, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.97, "high": 52.01, "low": 49.3, "close": 50.15, "volume": 1649186}, "trend_line": 49.138333, "activity_lines": {"activity_5": 53.003333, "activity_10": 51.927273, "activity_20": 49.20719, "activity_30": 48.404968}, "trend_signal": 0, "fair_value": 56.547628, "relative_strength": -17.880193, "rate_of_change": -0.6436624611197517, "market_dynamics": 1.145777, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.71, "high": 51.15, "low": 46.04, "close": 47.42, "volume": 1608147}, "trend_line": 48.660667, "activity_lines": {"activity_5": 50.778667, "activity_10": 51.341636, "activity_20": 49.200381, "activity_30": 48.294108}, "trend_signal": 0, "fair_value": 56.655577, "relative_strength": -20.166731, "rate_of_change": -0.9720842585360117, "market_dynamics": 0.807221, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.81, "high": 48.0, "low": 41.77, "close": 42.2, "volume": 1797176}, "trend_line": 47.914667, "activity_lines": {"activity_5": 47.240667, "activity_10": 49.801818, "activity_20": 48.705, "activity_30": 47.87729}, "trend_signal": 0, "fair_value": 56.716603, "relative_strength": -28.791699, "rate_of_change": -1.5330657099295313, "market_dynamics": 0.465881, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.87, "high": 45.46, "low": 42.07, "close": 44.08, "volume": 1285052}, "trend_line": 47.378667, "activity_lines": {"activity_5": 45.452667, "activity_10": 48.682909, "activity_20": 48.399857, "activity_30": 47.629892}, "trend_signal": 0, "fair_value": 56.807051, "relative_strength": -26.743195, "rate_of_change": -1.1186553795730259, "market_dynamics": 0.087418, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.25, "high": 43.835, "low": 40.42, "close": 40.94, "volume": 931378}, "trend_line": 46.944333, "activity_lines": {"activity_5": 43.507333, "activity_10": 47.048545, "activity_20": 47.803857, "activity_30": 47.214495}, "trend_signal": 0, "fair_value": 56.885705, "relative_strength": -30.139124, "rate_of_change": -0.916729041785831, "market_dynamics": -0.309946, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.26, "high": 47.1, "low": 40.775, "close": 46.75, "volume": 2378864}, "trend_line": 46.662667, "activity_lines": {"activity_5": 44.104667, "activity_10": 46.610364, "activity_20": 47.773667, "activity_30": 47.201957}, "trend_signal": 0, "fair_value": 56.990897, "relative_strength": -19.093617, "rate_of_change": -0.6000000042603679, "market_dynamics": -0.386254, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.8, "high": 47.56, "low": 39.81, "close": 41.99, "volume": 2044115}, "trend_line": 46.387667, "activity_lines": {"activity_5": 43.342, "activity_10": 45.302, "activity_20": 47.265619, "activity_30": 46.900495}, "trend_signal": 0, "fair_value": 57.056474, "relative_strength": -24.228588, "rate_of_change": -0.5893362246097047, "market_dynamics": -0.442641, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.69, "high": 42.82, "low": 37.7, "close": 38.56, "volume": 1644492}, "trend_line": 46.149, "activity_lines": {"activity_5": 41.798, "activity_10": 43.585091, "activity_20": 46.435857, "activity_30": 46.395484}, "trend_signal": 0, "fair_value": 57.088013, "relative_strength": -28.889245, "rate_of_change": -0.5145052886578657, "market_dynamics": -0.541415, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.27, "high": 38.865, "low": 31.625, "close": 33.19, "volume": 2016821}, "trend_line": 45.720333, "activity_lines": {"activity_5": 38.706667, "activity_10": 41.264364, "activity_20": 45.116857, "activity_30": 45.559419}, "trend_signal": 0, "fair_value": 57.05859, "relative_strength": -38.190702, "rate_of_change": -0.9288760319833677, "market_dynamics": -0.538535, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.71, "high": 36.685, "low": 31.74, "close": 33.3, "volume": 1623977}, "trend_line": 45.392, "activity_lines": {"activity_5": 36.378, "activity_10": 39.404182, "activity_20": 43.856048, "activity_30": 44.758108}, "trend_signal": 0, "fair_value": 57.010833, "relative_strength": -37.328379, "rate_of_change": -0.718133439666753, "market_dynamics": -0.7938, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.67, "high": 35.29, "low": 29.54, "close": 29.54, "volume": 1916239}, "trend_line": 44.926667, "activity_lines": {"activity_5": 33.305333, "activity_10": 37.164545, "activity_20": 42.284524, "activity_30": 43.735398}, "trend_signal": 0, "fair_value": 56.926218, "relative_strength": -42.306611, "rate_of_change": -1.025143197039128, "market_dynamics": -0.956137, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.28, "high": 30.36, "low": 25.49, "close": 27.26, "volume": 2479512}, "trend_line": 44.194667, "activity_lines": {"activity_5": 30.62, "activity_10": 34.885091, "activity_20": 40.574143, "activity_30": 42.595613}, "trend_signal": 0, "fair_value": 56.854872, "relative_strength": -44.62542, "rate_of_change": -1.6293218457536573, "market_dynamics": -0.981418, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.98, "high": 30.265, "low": 24.95, "close": 29.81, "volume": 3736311}, "trend_line": 43.703333, "activity_lines": {"activity_5": 29.766667, "activity_10": 33.435818, "activity_20": 39.201286, "activity_30": 41.66757}, "trend_signal": 0, "fair_value": 56.770321, "relative_strength": -42.099777, "rate_of_change": -1.111749523986688, "market_dynamics": -0.964795, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.26, "high": 30.32, "low": 18.4, "close": 22.29, "volume": 7861542}, "trend_line": 42.919667, "activity_lines": {"activity_5": 26.99, "activity_10": 30.844545, "activity_20": 37.191952, "activity_30": 40.286065}, "trend_signal": 0, "fair_value": 56.636731, "relative_strength": -56.544508, "rate_of_change": -1.7931492776535, "market_dynamics": -0.932273, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.93, "high": 29.65, "low": 21.68, "close": 28.94, "volume": 3927007}, "trend_line": 42.432333, "activity_lines": {"activity_5": 27.156667, "activity_10": 29.858545, "activity_20": 35.934238, "activity_30": 39.384151}, "trend_signal": 0, "fair_value": 56.544167, "relative_strength": -43.914538, "rate_of_change": -1.1354561534692176, "market_dynamics": -0.858371, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.91, "high": 29.71, "low": 27.57, "close": 28.53, "volume": 1293800}, "trend_line": 41.996667, "activity_lines": {"activity_5": 27.477333, "activity_10": 29.016182, "activity_20": 34.731238, "activity_30": 38.487226}, "trend_signal": 0, "fair_value": 56.443526, "relative_strength": -44.310066, "rate_of_change": -1.0267311957605483, "market_dynamics": -0.909528, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.1, "high": 31.75, "low": 26.78, "close": 31.72, "volume": 2661291}, "trend_line": 41.619667, "activity_lines": {"activity_5": 28.928667, "activity_10": 29.085091, "activity_20": 33.917571, "activity_30": 37.824215}, "trend_signal": 0, "fair_value": 56.367949, "relative_strength": -37.530422, "rate_of_change": -0.8976902857553015, "market_dynamics": -0.791666, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.63, "high": 32.7, "low": 29.73, "close": 31.75, "volume": 2411453}, "trend_line": 41.237333, "activity_lines": {"activity_5": 30.092667, "activity_10": 29.346182, "activity_20": 33.212, "activity_30": 37.187462}, "trend_signal": 0, "fair_value": 56.291667, "relative_strength": -36.643268, "rate_of_change": -0.9186378161074671, "market_dynamics": -0.640126, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.62, "high": 37.3, "low": 29.08, "close": 33.86, "volume": 3565887}, "trend_line": 40.925667, "activity_lines": {"activity_5": 31.830667, "activity_10": 30.114727, "activity_20": 32.837381, "activity_30": 36.711505}, "trend_signal": 0, "fair_value": 56.188654, "relative_strength": -32.9814, "rate_of_change": -0.7557860252504749, "market_dynamics": -0.376598, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.81, "high": 34.0203, "low": 30.56, "close": 31.39, "volume": 1826197}, "trend_line": 40.530333, "activity_lines": {"activity_5": 31.974, "activity_10": 30.422, "activity_20": 32.339714, "activity_30": 36.096301}, "trend_signal": 0, "fair_value": 56.073269, "relative_strength": -37.509326, "rate_of_change": -0.965980591104351, "market_dynamics": -0.138992, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.36, "high": 32.83, "low": 31.06, "close": 31.67, "volume": 988815}, "trend_line": 40.053333, "activity_lines": {"activity_5": 32.047333, "activity_10": 30.814909, "activity_20": 31.957476, "activity_30": 35.524667}, "trend_signal": 0, "fair_value": 55.94141, "relative_strength": -36.187734, "rate_of_change": -1.176896326018335, "market_dynamics": -0.060238, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.25, "high": 32.61, "low": 28.21, "close": 28.69, "volume": 1444695}, "trend_line": 39.438333, "activity_lines": {"activity_5": 30.918, "activity_10": 30.627273, "activity_20": 31.379429, "activity_30": 34.791548}, "trend_signal": 0, "fair_value": 55.7325, "relative_strength": -40.364443, "rate_of_change": -1.5354527424721482, "market_dynamics": 0.008326, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.56, "high": 29.31, "low": 25.56, "close": 26.05, "volume": 2299547}, "trend_line": 38.755, "activity_lines": {"activity_5": 29.110667, "activity_10": 29.933636, "activity_20": 30.639143, "activity_30": 33.927785}, "trend_signal": 0, "fair_value": 55.553141, "relative_strength": -45.860181, "rate_of_change": -1.7326619763568543, "market_dynamics": -0.045782, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.38, "high": 25.435, "low": 20.31, "close": 21.71, "volume": 3039467}, "trend_line": 37.907667, "activity_lines": {"activity_5": 26.236667, "activity_10": 28.519273, "activity_20": 29.562429, "activity_30": 32.828108}, "trend_signal": 0, "fair_value": 55.313333, "relative_strength": -54.433629, "rate_of_change": -2.186383692426799, "market_dynamics": -0.047875, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.98, "high": 24.4, "low": 21.9, "close": 22.07, "volume": 2217089}, "trend_line": 37.022333, "activity_lines": {"activity_5": 24.292667, "activity_10": 27.180909, "activity_20": 28.626524, "activity_30": 31.806323}, "trend_signal": 0, "fair_value": 55.095256, "relative_strength": -53.088536, "rate_of_change": -2.335501153368244, "market_dynamics": -0.098467, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.98, "high": 22.91, "low": 20.139, "close": 21.1, "volume": 2492685}, "trend_line": 36.176, "activity_lines": {"activity_5": 22.646667, "activity_10": 25.791091, "activity_20": 27.688095, "activity_30": 30.779075}, "trend_signal": 0, "fair_value": 54.812115, "relative_strength": -54.831021, "rate_of_change": -2.286006665220156, "market_dynamics": -0.160015, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.27, "high": 23.27, "low": 19.225, "close": 22.85, "volume": 1857195}, "trend_line": 35.143667, "activity_lines": {"activity_5": 22.288667, "activity_10": 24.854545, "activity_20": 27.038476, "activity_30": 29.919333}, "trend_signal": 0, "fair_value": 54.526859, "relative_strength": -50.866374, "rate_of_change": -2.8536405351614365, "market_dynamics": -0.234442, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.99, "high": 25.41, "low": 21.49, "close": 22.99, "volume": 2298150}, "trend_line": 33.941667, "activity_lines": {"activity_5": 22.366667, "activity_10": 24.104727, "activity_20": 26.493333, "activity_30": 29.135226}, "trend_signal": 0, "fair_value": 54.262179, "relative_strength": -49.438313, "rate_of_change": -3.4202463846473337, "market_dynamics": -0.180331, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.12, "high": 22.705, "low": 19.765, "close": 20.26, "volume": 1601396}, "trend_line": 32.703, "activity_lines": {"activity_5": 21.738667, "activity_10": 23.017818, "activity_20": 25.762333, "activity_30": 28.252538}, "trend_signal": 0, "fair_value": 54.025897, "relative_strength": -55.336262, "rate_of_change": -3.6493994240176812, "market_dynamics": -0.379874, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.99, "high": 24.6758, "low": 19.08, "close": 19.54, "volume": 4001919}, "trend_line": 31.686667, "activity_lines": {"activity_5": 20.967333, "activity_10": 22.047273, "activity_20": 25.024333, "activity_30": 27.403312}, "trend_signal": 0, "fair_value": 53.875513, "relative_strength": -56.626813, "rate_of_change": -3.107766871540846, "market_dynamics": -0.445755, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.47, "high": 21.72, "low": 17.55, "close": 21.13, "volume": 3420495}, "trend_line": 30.719333, "activity_lines": {"activity_5": 20.894667, "activity_10": 21.581273, "activity_20": 24.503286, "activity_30": 26.722237}, "trend_signal": 0, "fair_value": 53.70609, "relative_strength": -52.157444, "rate_of_change": -3.052810824186719, "market_dynamics": -0.532146, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.94, "high": 22.11, "low": 19.54, "close": 21.25, "volume": 3749510}, "trend_line": 29.847, "activity_lines": {"activity_5": 20.86, "activity_10": 21.328727, "activity_20": 24.033714, "activity_30": 26.111312}, "trend_signal": 0, "fair_value": 53.560128, "relative_strength": -51.091278, "rate_of_change": -2.8396873070128104, "market_dynamics": -0.635419, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.23, "high": 21.535, "low": 18.9581, "close": 19.74, "volume": 2595218}, "trend_line": 29.098333, "activity_lines": {"activity_5": 20.428667, "activity_10": 20.936909, "activity_20": 23.448952, "activity_30": 25.459247}, "trend_signal": 0, "fair_value": 53.40891, "relative_strength": -54.807618, "rate_of_change": -2.508349247830606, "market_dynamics": -0.57121, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.79, "high": 24.44, "low": 19.51, "close": 24.13, "volume": 2351945}, "trend_line": 28.433333, "activity_lines": {"activity_5": 21.677333, "activity_10": 21.458, "activity_20": 23.330238, "activity_30": 25.13871}, "trend_signal": 0, "fair_value": 53.244295, "relative_strength": -43.978638, "rate_of_change": -2.2853542847282666, "market_dynamics": -0.333181, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.55, "high": 24.99, "low": 21.53, "close": 22.5, "volume": 2687461}, "trend_line": 27.818667, "activity_lines": {"activity_5": 22.124667, "activity_10": 21.638727, "activity_20": 23.047524, "activity_30": 24.755914}, "trend_signal": 0, "fair_value": 53.070577, "relative_strength": -46.45687, "rate_of_change": -2.161779626750053, "market_dynamics": -0.06123, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.0, "high": 24.62, "low": 20.83, "close": 20.92, "volume": 2385289}, "trend_line": 26.957667, "activity_lines": {"activity_5": 21.848, "activity_10": 21.524364, "activity_20": 22.645, "activity_30": 24.310839}, "trend_signal": 0, "fair_value": 52.879551, "relative_strength": -48.603719, "rate_of_change": -3.0950440580060885, "market_dynamics": 0.119408, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.83, "high": 21.2324, "low": 18.315, "close": 18.8, "volume": 2755503}, "trend_line": 26.184667, "activity_lines": {"activity_5": 20.878667, "activity_10": 21.027818, "activity_20": 22.07681, "activity_30": 23.784538}, "trend_signal": 0, "fair_value": 52.677628, "relative_strength": -51.53863, "rate_of_change": -2.8674588197858504, "market_dynamics": 0.385614, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.98, "high": 22.3, "low": 18.485, "close": 21.48, "volume": 2116236}, "trend_line": 25.615333, "activity_lines": {"activity_5": 20.966, "activity_10": 21.092182, "activity_20": 21.825381, "activity_30": 23.481011}, "trend_signal": 0, "fair_value": 52.476923, "relative_strength": -45.261846, "rate_of_change": -2.1743029995378644, "market_dynamics": 0.47038, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.81, "high": 23.98, "low": 20.35, "close": 22.41, "volume": 1932827}, "trend_line": 25.256, "activity_lines": {"activity_5": 21.247333, "activity_10": 21.353091, "activity_20": 21.711429, "activity_30": 23.274215}, "trend_signal": 0, "fair_value": 52.280833, "relative_strength": -42.340312, "rate_of_change": -1.4028043281732838, "market_dynamics": 0.55216, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.65, "high": 28.93, "low": 22.21, "close": 27.62, "volume": 3358401}, "trend_line": 25.066667, "activity_lines": {"activity_5": 23.38, "activity_10": 22.522182, "activity_20": 22.14819, "activity_30": 23.426731}, "trend_signal": 0, "fair_value": 52.139231, "relative_strength": -29.280999, "rate_of_change": -0.749655527399435, "market_dynamics": 0.860971, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.96, "high": 31.14, "low": 26.245, "close": 27.35, "volume": 3407819}, "trend_line": 24.993667, "activity_lines": {"activity_5": 25.081333, "activity_10": 23.495273, "activity_20": 22.57719, "activity_30": 23.574043}, "trend_signal": 0, "fair_value": 51.98, "relative_strength": -30.160664, "rate_of_change": -0.29122340038266914, "market_dynamics": 1.168195, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.52, "high": 34.8, "low": 26.89, "close": 33.96, "volume": 3141401}, "trend_line": 25.217, "activity_lines": {"activity_5": 28.557333, "activity_10": 25.557091, "activity_20": 23.656286, "activity_30": 24.152516}, "trend_signal": 0, "fair_value": 51.853077, "relative_strength": -12.361217, "rate_of_change": 0.8935583562027942, "market_dynamics": 1.374343, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.71, "high": 36.9042, "low": 32.76, "close": 36.52, "volume": 2263958}, "trend_line": 25.440667, "activity_lines": {"activity_5": 31.876, "activity_10": 27.853273, "activity_20": 24.954095, "activity_30": 24.881742}, "trend_signal": 0, "fair_value": 51.728782, "relative_strength": -4.385824, "rate_of_change": 0.8869691081413432, "market_dynamics": 1.50413, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.62, "high": 37.77, "low": 32.775, "close": 33.46, "volume": 2021600}, "trend_line": 25.813, "activity_lines": {"activity_5": 33.172, "activity_10": 29.288, "activity_20": 25.910619, "activity_30": 25.399118}, "trend_signal": 0, "fair_value": 51.561026, "relative_strength": -12.355744, "rate_of_change": 1.4635347414436797, "market_dynamics": 1.384439, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.05, "high": 37.13, "low": 32.95, "close": 32.98, "volume": 1560129}, "trend_line": 25.947667, "activity_lines": {"activity_5": 33.571333, "activity_10": 30.465818, "activity_20": 26.765476, "activity_30": 25.861505}, "trend_signal": 0, "fair_value": 51.384231, "relative_strength": -13.936779, "rate_of_change": 0.5217022430558258, "market_dynamics": 1.245376, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.87, "high": 33.68, "low": 31.8, "close": 31.98, "volume": 1585228}, "trend_line": 26.062667, "activity_lines": {"activity_5": 33.28, "activity_10": 31.271273, "activity_20": 27.473143, "activity_30": 26.250688}, "trend_signal": 1, "fair_value": 51.186026, "relative_strength": -15.901344, "rate_of_change": 0.4431997682103828, "market_dynamics": 1.056506, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.96, "high": 32.41, "low": 28.41, "close": 28.81, "volume": 2572679}, "trend_line": 25.965667, "activity_lines": {"activity_5": 31.623333, "activity_10": 31.299273, "activity_20": 27.827095, "activity_30": 26.427935}, "trend_signal": 1, "fair_value": 50.962308, "relative_strength": -22.960213, "rate_of_change": -0.37217986938942704, "market_dynamics": 0.951803, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.13, "high": 29.13, "low": 25.77, "close": 27.29, "volume": 1810812}, "trend_line": 25.817, "activity_lines": {"activity_5": 29.803333, "activity_10": 30.868909, "activity_20": 28.007905, "activity_30": 26.513376}, "trend_signal": 1, "fair_value": 50.730705, "relative_strength": -27.208188, "rate_of_change": -0.5725522090381875, "market_dynamics": 0.723786, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.78, "high": 33.85, "low": 24.5, "close": 33.31, "volume": 2997693}, "trend_line": 25.798667, "activity_lines": {"activity_5": 30.605333, "activity_10": 31.427455, "activity_20": 28.741571, "activity_30": 26.996796}, "trend_signal": 1, "fair_value": 50.550321, "relative_strength": -10.419669, "rate_of_change": -0.07101134911105833, "market_dynamics": 0.780092, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.67, "high": 34.0, "low": 30.39, "close": 31.51, "volume": 4202005}, "trend_line": 25.802667, "activity_lines": {"activity_5": 30.817333, "activity_10": 31.460545, "activity_20": 29.241667, "activity_30": 27.365269}, "trend_signal": 1, "fair_value": 50.338846, "relative_strength": -11.642512, "rate_of_change": 0.015504677043978033, "market_dynamics": 0.845199, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.32, "high": 34.65, "low": 30.8506, "close": 30.89, "volume": 2252078}, "trend_line": 25.776667, "activity_lines": {"activity_5": 30.920667, "activity_10": 31.310182, "activity_20": 29.625714, "activity_30": 27.693484}, "trend_signal": 1, "fair_value": 50.097564, "relative_strength": -10.790046, "rate_of_change": -0.1007647775324923, "market_dynamics": 0.747089, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.85, "high": 33.0364, "low": 26.6, "close": 27.41, "volume": 2177391}, "trend_line": 25.734, "activity_lines": {"activity_5": 29.936667, "activity_10": 30.462727, "activity_20": 29.631857, "activity_30": 27.79886}, "trend_signal": 1, "fair_value": 49.859231, "relative_strength": -17.578104, "rate_of_change": -0.16552566706936164, "market_dynamics": 0.662813, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.41, "high": 30.96, "low": 24.75, "close": 26.72, "volume": 2888121}, "trend_line": 25.756333, "activity_lines": {"activity_5": 28.816, "activity_10": 29.608909, "activity_20": 29.542952, "activity_30": 27.862473}, "trend_signal": 1, "fair_value": 49.595897, "relative_strength": -18.050709, "rate_of_change": 0.0867840211393476, "market_dynamics": 0.323362, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.65, "high": 28.63, "low": 26.12, "close": 27.85, "volume": 1705584}, "trend_line": 25.961, "activity_lines": {"activity_5": 28.11, "activity_10": 29.138727, "activity_20": 29.528429, "activity_30": 27.997548}, "trend_signal": 1, "fair_value": 49.356154, "relative_strength": -16.293518, "rate_of_change": 0.7946278688041385, "market_dynamics": -0.105038, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.99, "high": 29.72, "low": 27.24, "close": 29.68, "volume": 1080433}, "trend_line": 26.214667, "activity_lines": {"activity_5": 28.378, "activity_10": 29.103273, "activity_20": 29.670476, "activity_30": 28.237484}, "trend_signal": 1, "fair_value": 49.103205, "relative_strength": -10.762904, "rate_of_change": 0.9771079696467783, "market_dynamics": -0.367502, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.05, "high": 30.7099, "low": 28.63, "close": 30.45, "volume": 940068}, "trend_line": 26.526333, "activity_lines": {"activity_5": 29.024667, "activity_10": 29.267818, "activity_20": 29.851667, "activity_30": 28.510731}, "trend_signal": 1, "fair_value": 48.836346, "relative_strength": -7.342787, "rate_of_change": 1.1888993287612712, "market_dynamics": -0.489855, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.23, "high": 31.96, "low": 28.11, "close": 29.41, "volume": 1178979}, "trend_line": 26.745, "activity_lines": {"activity_5": 29.354, "activity_10": 29.271091, "activity_20": 29.888429, "activity_30": 28.696774}, "trend_signal": 1, "fair_value": 48.578654, "relative_strength": -5.436298, "rate_of_change": 0.8243393461131621, "market_dynamics": -0.63591, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.65, "high": 34.52, "low": 28.585, "close": 34.28, "volume": 1547100}, "trend_line": 27.121333, "activity_lines": {"activity_5": 31.173333, "activity_10": 30.148909, "activity_20": 30.338476, "activity_30": 29.182903}, "trend_signal": 1, "fair_value": 48.372179, "relative_strength": 7.61426, "rate_of_change": 1.4071153486632975, "market_dynamics": -0.467249, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.38, "high": 38.34, "low": 33.54, "close": 36.07, "volume": 1883341}, "trend_line": 27.648333, "activity_lines": {"activity_5": 33.085333, "activity_10": 31.225091, "activity_20": 30.898048, "activity_30": 29.760237}, "trend_signal": 1, "fair_value": 48.202821, "relative_strength": 13.000367, "rate_of_change": 1.9431198311675941, "market_dynamics": -0.216357, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.7, "high": 39.68, "low": 36.3, "close": 38.6, "volume": 1494996}, "trend_line": 28.283667, "activity_lines": {"activity_5": 35.292667, "activity_10": 32.711091, "activity_20": 31.633524, "activity_30": 30.466796}, "trend_signal": 1, "fair_value": 48.05641, "relative_strength": 21.236193, "rate_of_change": 2.297910691396839, "market_dynamics": 0.121291, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.39, "high": 38.7095, "low": 34.1168, "close": 34.68, "volume": 1359348}, "trend_line": 28.735333, "activity_lines": {"activity_5": 35.598667, "activity_10": 33.355455, "activity_20": 31.943381, "activity_30": 30.879462}, "trend_signal": 1, "fair_value": 47.904231, "relative_strength": 9.308314, "rate_of_change": 1.5969145726401017, "market_dynamics": 0.414655, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.47, "high": 35.16, "low": 33.005, "close": 34.8, "volume": 902064}, "trend_line": 29.187, "activity_lines": {"activity_5": 35.662667, "activity_10": 33.952727, "activity_20": 32.229762, "activity_30": 31.270731}, "trend_signal": 1, "fair_value": 47.724103, "relative_strength": 9.126345, "rate_of_change": 1.5718175251353463, "market_dynamics": 0.501987, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.79, "high": 35.26, "low": 30.17, "close": 31.85, "volume": 3090157}, "trend_line": 29.590667, "activity_lines": {"activity_5": 34.384, "activity_10": 33.879273, "activity_20": 32.23119, "activity_30": 31.442538}, "trend_signal": 1, "fair_value": 47.464872, "relative_strength": -0.4023, "rate_of_change": 1.3830369685133748, "market_dynamics": 0.47878, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.29, "high": 32.29, "low": 29.5468, "close": 30.51, "volume": 1505729}, "trend_line": 29.803333, "activity_lines": {"activity_5": 32.820667, "activity_10": 33.468909, "activity_20": 32.127238, "activity_30": 31.501849}, "trend_signal": 1, "fair_value": 47.133974, "relative_strength": -3.181634, "rate_of_change": 0.718692822976916, "market_dynamics": 0.254141, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.09, "high": 33.1, "low": 29.75, "close": 32.33, "volume": 1378813}, "trend_line": 30.131, "activity_lines": {"activity_5": 32.234667, "activity_10": 33.341091, "activity_20": 32.210667, "activity_30": 31.66486}, "trend_signal": 1, "fair_value": 46.716218, "relative_strength": 4.507186, "rate_of_change": 1.0994307247447852, "market_dynamics": 0.161914, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.76, "high": 35.515, "low": 25.5, "close": 26.48, "volume": 3448797}, "trend_line": 30.316333, "activity_lines": {"activity_5": 30.116667, "activity_10": 32.101455, "activity_20": 31.740048, "activity_30": 31.429312}, "trend_signal": 0, "fair_value": 46.261923, "relative_strength": -18.084214, "rate_of_change": 0.6150907703030101, "market_dynamics": -0.011506, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.45, "high": 28.9, "low": 25.315, "close": 25.49, "volume": 2195130}, "trend_line": 30.539333, "activity_lines": {"activity_5": 28.215333, "activity_10": 30.754, "activity_20": 31.201333, "activity_30": 31.117935}, "trend_signal": 0, "fair_value": 45.822564, "relative_strength": -18.849722, "rate_of_change": 0.7355770897489449, "market_dynamics": -0.289076, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.39, "high": 28.315, "low": 25.66, "close": 26.37, "volume": 1490125}, "trend_line": 30.702333, "activity_lines": {"activity_5": 27.228, "activity_10": 29.637818, "activity_20": 30.762238, "activity_30": 30.848946}, "trend_signal": 0, "fair_value": 45.416603, "relative_strength": -16.850633, "rate_of_change": 0.5337379175897531, "market_dynamics": -0.475505, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.32, "high": 29.57, "low": 25.9, "close": 28.17, "volume": 1322483}, "trend_line": 30.894333, "activity_lines": {"activity_5": 27.206, "activity_10": 28.992727, "activity_20": 30.498952, "activity_30": 30.68557}, "trend_signal": 0, "fair_value": 45.075769, "relative_strength": -11.468556, "rate_of_change": 0.6253596428649255, "market_dynamics": -0.693008, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.25, "high": 29.05, "low": 27.09, "close": 27.78, "volume": 1425798}, "trend_line": 30.899667, "activity_lines": {"activity_5": 27.21, "activity_10": 28.420364, "activity_20": 30.223, "activity_30": 30.484645}, "trend_signal": 0, "fair_value": 44.731667, "relative_strength": -12.679533, "rate_of_change": 0.017265302345259508, "market_dynamics": -0.839994, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.87, "high": 28.65, "low": 24.525, "close": 25.0, "volume": 1525857}, "trend_line": 30.821333, "activity_lines": {"activity_5": 26.590667, "activity_10": 27.539273, "activity_20": 29.700048, "activity_30": 30.104022}, "trend_signal": 0, "fair_value": 44.39609, "relative_strength": -20.025516, "rate_of_change": -0.2535108226247282, "market_dynamics": -0.965188, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.72, "high": 25.3525, "low": 21.755, "close": 22.35, "volume": 1860147}, "trend_line": 30.434333, "activity_lines": {"activity_5": 25.186667, "activity_10": 26.352364, "activity_20": 28.952762, "activity_30": 29.557484}, "trend_signal": 0, "fair_value": 44.039936, "relative_strength": -26.365743, "rate_of_change": -1.2556238239274093, "market_dynamics": -1.046809, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.35, "high": 23.94, "low": 22.15, "close": 23.18, "volume": 982051}, "trend_line": 29.989667, "activity_lines": {"activity_5": 24.268667, "activity_10": 25.542727, "activity_20": 28.308619, "activity_30": 29.089462}, "trend_signal": 0, "fair_value": 43.666474, "relative_strength": -23.307238, "rate_of_change": -1.4610670127056768, "market_dynamics": -1.192715, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.87, "high": 27.58, "low": 22.44, "close": 27.51, "volume": 1468258}, "trend_line": 29.791333, "activity_lines": {"activity_5": 25.006667, "activity_10": 25.678, "activity_20": 28.093714, "activity_30": 28.929484}, "trend_signal": 0, "fair_value": 43.406987, "relative_strength": -7.966148, "rate_of_change": -0.6613411212601964, "market_dynamics": -1.205898, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.05, "high": 28.87, "low": 25.3, "close": 25.67, "volume": 929966}, "trend_line": 29.547667, "activity_lines": {"activity_5": 25.175333, "activity_10": 25.533273, "activity_20": 27.70519, "activity_30": 28.663591}, "trend_signal": 0, "fair_value": 43.205321, "relative_strength": -12.053694, "rate_of_change": -0.8179090207208957, "market_dynamics": -1.171567, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.42, "high": 25.42, "low": 22.56, "close": 23.05, "volume": 3807248}, "trend_line": 29.25, "activity_lines": {"activity_5": 24.611333, "activity_10": 25.033273, "activity_20": 27.086238, "activity_30": 28.244387}, "trend_signal": 0, "fair_value": 43.041026, "relative_strength": -23.082255, "rate_of_change": -1.0074128695169082, "market_dynamics": -1.062749, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.42, "high": 24.28, "low": 22.18, "close": 22.65, "volume": 1561423}, "trend_line": 29.044667, "activity_lines": {"activity_5": 24.044, "activity_10": 24.522909, "activity_20": 26.464429, "activity_30": 27.818581}, "trend_signal": 0, "fair_value": 42.890641, "relative_strength": -25.462756, "rate_of_change": -0.7019931623931609, "market_dynamics": -1.003819, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.34, "high": 22.99, "low": 21.27, "close": 22.63, "volume": 1258562}, "trend_line": 28.889333, "activity_lines": {"activity_5": 23.45, "activity_10": 24.060545, "activity_20": 25.872905, "activity_30": 27.404731}, "trend_signal": 0, "fair_value": 42.734231, "relative_strength": -24.604326, "rate_of_change": -0.5348107451188883, "market_dynamics": -1.061498, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.28, "high": 22.0, "low": 20.14, "close": 20.73, "volume": 1570200}, "trend_line": 28.47, "activity_lines": {"activity_5": 22.259333, "activity_10": 23.320727, "activity_20": 25.155905, "activity_30": 26.878323}, "trend_signal": 0, "fair_value": 42.531987, "relative_strength": -30.501075, "rate_of_change": -1.4515149934406646, "market_dynamics": -1.127754, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.85, "high": 21.22, "low": 18.91, "close": 19.62, "volume": 1437040}, "trend_line": 28.073667, "activity_lines": {"activity_5": 21.150667, "activity_10": 22.514364, "activity_20": 24.406238, "activity_30": 26.307355}, "trend_signal": 0, "fair_value": 42.314231, "relative_strength": -34.821425, "rate_of_change": -1.3921074815595311, "market_dynamics": -1.207473, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.45, "high": 20.22, "low": 18.61, "close": 18.69, "volume": 1953958}, "trend_line": 27.667, "activity_lines": {"activity_5": 20.135333, "activity_10": 21.687273, "activity_20": 23.658381, "activity_30": 25.701957}, "trend_signal": 0, "fair_value": 42.059551, "relative_strength": -36.672633, "rate_of_change": -1.4485710042795577, "market_dynamics": -1.148034, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.77, "high": 19.328, "low": 11.78, "close": 11.8, "volume": 5304007}, "trend_line": 27.146667, "activity_lines": {"activity_5": 17.114, "activity_10": 19.722182, "activity_20": 22.330476, "activity_30": 24.67828}, "trend_signal": 0, "fair_value": 41.730128, "relative_strength": -59.332689, "rate_of_change": -1.8806990277225604, "market_dynamics": -1.123839, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.05, "high": 12.1459, "low": 9.04, "close": 11.09, "volume": 9079407}, "trend_line": 26.625667, "activity_lines": {"activity_5": 14.579333, "activity_10": 17.819818, "activity_20": 21.044476, "activity_30": 23.642366}, "trend_signal": 0, "fair_value": 41.317821, "relative_strength": -60.214268, "rate_of_change": -1.9192042986345275, "market_dynamics": -1.04942, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.89, "high": 11.31, "low": 9.73, "close": 10.54, "volume": 4460676}, "trend_line": 26.048667, "activity_lines": {"activity_5": 12.630667, "activity_10": 16.037273, "activity_20": 19.804952, "activity_30": 22.604581}, "trend_signal": 0, "fair_value": 40.894423, "relative_strength": -60.944172, "rate_of_change": -2.167081861273191, "market_dynamics": -1.054479, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.4, "high": 13.67, "low": 10.4, "close": 13.41, "volume": 4848509}, "trend_line": 25.506333, "activity_lines": {"activity_5": 12.318, "activity_10": 15.085091, "activity_20": 18.933857, "activity_30": 21.789183}, "trend_signal": 0, "fair_value": 40.448526, "relative_strength": -50.271302, "rate_of_change": -2.082002890973257, "market_dynamics": -1.026676, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.69, "high": 13.74, "low": 12.07, "close": 12.36, "volume": 2688271}, "trend_line": 24.903333, "activity_lines": {"activity_5": 12.069333, "activity_10": 14.164909, "activity_20": 18.052857, "activity_30": 20.941032}, "trend_signal": 0, "fair_value": 40.014808, "relative_strength": -53.016284, "rate_of_change": -2.364118746508961, "market_dynamics": -1.003898, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.98, "high": 12.41, "low": 10.035, "close": 10.82, "volume": 2866891}, "trend_line": 24.283667, "activity_lines": {"activity_5": 11.729333, "activity_10": 13.159091, "activity_20": 17.092429, "activity_30": 20.03243}, "trend_signal": 0, "fair_value": 39.640064, "relative_strength": -54.351426, "rate_of_change": -2.4882854034036277, "market_dynamics": -1.016188, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.04, "high": 11.15, "low": 9.0, "close": 9.99, "volume": 3393991}, "trend_line": 23.474, "activity_lines": {"activity_5": 11.178, "activity_10": 12.217455, "activity_20": 16.12281, "activity_30": 19.110258}, "trend_signal": 0, "fair_value": 39.338205, "relative_strength": -59.739743, "rate_of_change": -3.3342040145749032, "market_dynamics": -1.055681, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.26, "high": 10.62, "low": 9.5, "close": 9.95, "volume": 4816057}, "trend_line": 22.603333, "activity_lines": {"activity_5": 10.686667, "activity_10": 11.498364, "activity_20": 15.227381, "activity_30": 18.237742}, "trend_signal": 0, "fair_value": 39.07, "relative_strength": -58.995664, "rate_of_change": -3.7090696089290316, "market_dynamics": -1.148936, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.69, "high": 10.9, "low": 8.4944, "close": 10.75, "volume": 3686586}, "trend_line": 21.675, "activity_lines": {"activity_5": 10.501333, "activity_10": 11.120727, "activity_20": 14.494905, "activity_30": 17.473011}, "trend_signal": 0, "fair_value": 38.815577, "relative_strength": -57.232955, "rate_of_change": -4.107062440747117, "market_dynamics": -1.206174, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.65, "high": 12.06, "low": 10.165, "close": 12.0, "volume": 2819337}, "trend_line": 20.919, "activity_lines": {"activity_5": 10.91, "activity_10": 11.131636, "activity_20": 13.962571, "activity_30": 16.848817}, "trend_signal": 0, "fair_value": 38.531987, "relative_strength": -53.159817, "rate_of_change": -3.4878892733564024, "market_dynamics": -1.113633, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.83, "high": 15.5944, "low": 11.48, "close": 13.36, "volume": 4579434}, "trend_line": 20.204333, "activity_lines": {"activity_5": 11.796, "activity_10": 11.511455, "activity_20": 13.621667, "activity_30": 16.36114}, "trend_signal": 0, "fair_value": 38.281218, "relative_strength": -46.949904, "rate_of_change": -3.416353554185201, "market_dynamics": -0.74779, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.01, "high": 15.6, "low": 13.62, "close": 14.96, "volume": 3218446}, "trend_line": 19.641333, "activity_lines": {"activity_5": 13.046, "activity_10": 12.153818, "activity_20": 13.475952, "activity_30": 16.022796}, "trend_signal": 0, "fair_value": 38.021731, "relative_strength": -42.914188, "rate_of_change": -2.786530988179609, "market_dynamics": -0.318387, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.48, "high": 15.27, "low": 12.9547, "close": 13.65, "volume": 1966122}, "trend_line": 19.079333, "activity_lines": {"activity_5": 13.528, "activity_10": 12.487636, "activity_20": 13.244619, "activity_30": 15.636258}, "trend_signal": 0, "fair_value": 37.708333, "relative_strength": -45.573582, "rate_of_change": -2.861312926164437, "market_dynamics": 0.067448, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.98, "high": 14.47, "low": 13.54, "close": 13.78, "volume": 1863060}, "trend_line": 18.461, "activity_lines": {"activity_5": 13.806667, "activity_10": 12.788545, "activity_20": 13.091667, "activity_30": 15.294366}, "trend_signal": 0, "fair_value": 37.415897, "relative_strength": -44.869123, "rate_of_change": -3.2408522876559673, "market_dynamics": 0.358579, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.6, "high": 15.73, "low": 12.96, "close": 15.51, "volume": 2026170}, "trend_line": 18.095333, "activity_lines": {"activity_5": 14.46, "activity_10": 13.397273, "activity_20": 13.160095, "activity_30": 15.103978}, "trend_signal": 0, "fair_value": 37.181603, "relative_strength": -37.89967, "rate_of_change": -1.9807540219922994, "market_dynamics": 0.491513, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.96, "high": 16.38, "low": 15.29, "close": 15.85, "volume": 1732119}, "trend_line": 17.774, "activity_lines": {"activity_5": 14.992667, "activity_10": 14.010545, "activity_20": 13.29681, "activity_30": 14.959118}, "trend_signal": 0, "fair_value": 36.993974, "relative_strength": -35.266153, "rate_of_change": -1.7757783180889746, "market_dynamics": 0.517432, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.29, "high": 16.9, "low": 14.98, "close": 15.0, "volume": 2459386}, "trend_line": 17.395, "activity_lines": {"activity_5": 15.076, "activity_10": 14.377818, "activity_20": 13.384952, "activity_30": 14.780151}, "trend_signal": 0, "fair_value": 36.787308, "relative_strength": -37.641491, "rate_of_change": -2.132328119725449, "market_dynamics": 0.609096, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.73, "high": 15.99, "low": 14.08, "close": 15.16, "volume": 2508566}, "trend_line": 16.961333, "activity_lines": {"activity_5": 15.21, "activity_10": 14.683091, "activity_20": 13.524667, "activity_30": 14.635957}, "trend_signal": 0, "fair_value": 36.590449, "relative_strength": -38.241546, "rate_of_change": -2.4930554757114103, "market_dynamics": 0.667578, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.28, "high": 17.0, "low": 14.88, "close": 16.81, "volume": 1439685}, "trend_line": 16.595667, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.193636, "activity_20": 13.848048, "activity_30": 14.626194}, "trend_signal": 0, "fair_value": 36.394872, "relative_strength": -31.909751, "rate_of_change": -2.155880083245821, "market_dynamics": 0.663945, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.61, "high": 18.65, "low": 15.81, "close": 17.96, "volume": 3775638}, "trend_line": 16.361, "activity_lines": {"activity_5": 16.558, "activity_10": 15.803091, "activity_20": 14.294333, "activity_30": 14.714215}, "trend_signal": 0, "fair_value": 36.229744, "relative_strength": -25.916999, "rate_of_change": -1.4140257212921794, "market_dynamics": 0.825978, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 19.87, "low": 17.3131, "close": 18.21, "volume": 7244809}, "trend_line": 16.223, "activity_lines": {"activity_5": 17.242667, "activity_10": 16.349636, "activity_20": 14.767905, "activity_30": 14.833505}, "trend_signal": 0, "fair_value": 36.055513, "relative_strength": -24.269839, "rate_of_change": -0.8434692255974676, "market_dynamics": 1.009207, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.67, "high": 19.718, "low": 17.8, "close": 18.12, "volume": 2792952}, "trend_line": 16.054333, "activity_lines": {"activity_5": 17.74, "activity_10": 16.791636, "activity_20": 15.202381, "activity_30": 14.955892}, "trend_signal": 0, "fair_value": 35.804872, "relative_strength": -24.673713, "rate_of_change": -1.0396782346051856, "market_dynamics": 1.141542, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.14, "high": 18.29, "low": 15.5239, "close": 15.87, "volume": 2880106}, "trend_line": 15.666333, "activity_lines": {"activity_5": 17.279333, "activity_10": 16.767091, "activity_20": 15.389095, "activity_30": 14.944}, "trend_signal": 0, "fair_value": 35.48391, "relative_strength": -31.468452, "rate_of_change": -2.416793024039055, "market_dynamics": 1.168877, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.08, "high": 25.07, "low": 15.9, "close": 20.11, "volume": 6816219}, "trend_line": 15.481, "activity_lines": {"activity_5": 18.184667, "activity_10": 17.473091, "activity_20": 15.954238, "activity_30": 15.230688}, "trend_signal": 0, "fair_value": 35.163974, "relative_strength": -14.417737, "rate_of_change": -1.1830017911658073, "market_dynamics": 1.273892, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.29, "high": 22.4099, "low": 19.13, "close": 21.43, "volume": 2902895}, "trend_line": 15.427, "activity_lines": {"activity_5": 19.31, "activity_10": 18.304, "activity_20": 16.61319, "activity_30": 15.614495}, "trend_signal": 1, "fair_value": 34.88, "relative_strength": -8.852781, "rate_of_change": -0.3488146760545202, "market_dynamics": 1.257374, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.15, "high": 24.52, "low": 21.89, "close": 24.36, "volume": 3493550}, "trend_line": 15.484, "activity_lines": {"activity_5": 21.180667, "activity_10": 19.56, "activity_20": 17.508, "activity_30": 16.190817}, "trend_signal": 1, "fair_value": 34.607244, "relative_strength": 4.170059, "rate_of_change": 0.36948207687820306, "market_dynamics": 1.31499, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.21, "high": 25.9, "low": 23.805, "close": 25.43, "volume": 2522456}, "trend_line": 15.577333, "activity_lines": {"activity_5": 22.998, "activity_10": 20.855818, "activity_20": 18.440238, "activity_30": 16.832495}, "trend_signal": 1, "fair_value": 34.356923, "relative_strength": 9.678166, "rate_of_change": 0.6027706019116471, "market_dynamics": 1.463542, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.43, "high": 26.73, "low": 24.88, "close": 25.93, "volume": 2001442}, "trend_line": 15.750667, "activity_lines": {"activity_5": 24.494667, "activity_10": 22.052909, "activity_20": 19.346571, "activity_30": 17.500409}, "trend_signal": 1, "fair_value": 34.044038, "relative_strength": 12.360376, "rate_of_change": 1.1127321987659926, "market_dynamics": 1.352389, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.92, "high": 28.63, "low": 23.765, "close": 27.39, "volume": 4067521}, "trend_line": 16.009667, "activity_lines": {"activity_5": 25.807333, "activity_10": 23.319636, "activity_20": 20.315857, "activity_30": 18.251333}, "trend_signal": 1, "fair_value": 33.750577, "relative_strength": 18.130803, "rate_of_change": 1.6443748064764518, "market_dynamics": 1.369955, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 32.539, "low": 27.71, "close": 30.81, "volume": 4026172}, "trend_line": 16.413667, "activity_lines": {"activity_5": 27.774667, "activity_10": 25.015818, "activity_20": 21.531619, "activity_30": 19.206194}, "trend_signal": 1, "fair_value": 33.531282, "relative_strength": 32.544019, "rate_of_change": 2.5234753477383376, "market_dynamics": 1.379424, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.81, "high": 35.49, "low": 30.345, "close": 34.79, "volume": 4117269}, "trend_line": 17.18, "activity_lines": {"activity_5": 30.443333, "activity_10": 27.202, "activity_20": 23.036857, "activity_30": 20.391763}, "trend_signal": 1, "fair_value": 33.328141, "relative_strength": 51.4042, "rate_of_change": 4.668871374081121, "market_dynamics": 1.41763, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.15, "high": 38.0, "low": 32.75, "close": 37.33, "volume": 3947214}, "trend_line": 18.054667, "activity_lines": {"activity_5": 33.263333, "activity_10": 29.548545, "activity_20": 24.681952, "activity_30": 21.691763}, "trend_signal": 1, "fair_value": 33.171859, "relative_strength": 61.152972, "rate_of_change": 5.09119324796274, "market_dynamics": 1.468908, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.05, "high": 40.88, "low": 37.5971, "close": 38.18, "volume": 3138801}, "trend_line": 18.976, "activity_lines": {"activity_5": 35.573333, "activity_10": 31.700364, "activity_20": 26.301476, "activity_30": 22.990172}, "trend_signal": 1, "fair_value": 33.022628, "relative_strength": 69.12522, "rate_of_change": 5.103018515932754, "market_dynamics": 1.433511, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.0, "high": 44.93, "low": 39.71, "close": 39.93, "volume": 4991057}, "trend_line": 19.86, "activity_lines": {"activity_5": 37.65, "activity_10": 33.764727, "activity_20": 27.970857, "activity_30": 24.342043}, "trend_signal": 1, "fair_value": 32.919679, "relative_strength": 73.372016, "rate_of_change": 4.65851602023609, "market_dynamics": 1.459212, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.85, "high": 42.62, "low": 37.19, "close": 42.47, "volume": 3034580}, "trend_line": 20.863667, "activity_lines": {"activity_5": 39.737333, "activity_10": 35.930545, "activity_20": 29.757619, "activity_30": 25.800753}, "trend_signal": 1, "fair_value": 32.812756, "relative_strength": 79.962412, "rate_of_change": 5.053710976837865, "market_dynamics": 1.424981, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.5, "high": 42.83, "low": 38.5, "close": 39.52, "volume": 1828317}, "trend_line": 21.820333, "activity_lines": {"activity_5": 40.064, "activity_10": 37.177455, "activity_20": 31.135048, "activity_30": 27.004387}, "trend_signal": 1, "fair_value": 32.726731, "relative_strength": 66.222345, "rate_of_change": 4.585320499986901, "market_dynamics": 1.312501, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.62, "high": 40.73, "low": 33.42, "close": 35.27, "volume": 3956021}, "trend_line": 22.663, "activity_lines": {"activity_5": 38.658667, "activity_10": 37.376, "activity_20": 31.995, "activity_30": 27.872108}, "trend_signal": 1, "fair_value": 32.560769, "relative_strength": 50.15558, "rate_of_change": 3.8618429883723526, "market_dynamics": 1.17364, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.7, "high": 36.96, "low": 30.6, "close": 32.16, "volume": 2623209}, "trend_line": 23.403333, "activity_lines": {"activity_5": 36.354, "activity_10": 36.830182, "activity_20": 32.462238, "activity_30": 28.484817}, "trend_signal": 1, "fair_value": 32.353077, "relative_strength": 36.433524, "rate_of_change": 3.2667034373207415, "market_dynamics": 0.769777, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.91, "high": 32.79, "low": 29.75, "close": 31.44, "volume": 2289732}, "trend_line": 24.093, "activity_lines": {"activity_5": 34.210667, "activity_10": 36.040182, "activity_20": 32.779952, "activity_30": 29.003312}, "trend_signal": 1, "fair_value": 32.138654, "relative_strength": 35.774813, "rate_of_change": 2.946875130990958, "market_dynamics": 0.294167, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.85, "high": 34.8, "low": 31.295, "close": 34.71, "volume": 1390900}, "trend_line": 24.85, "activity_lines": {"activity_5": 33.723333, "activity_10": 35.771091, "activity_20": 33.339429, "activity_30": 29.68828}, "trend_signal": 1, "fair_value": 31.927564, "relative_strength": 44.278968, "rate_of_change": 3.1419914497987027, "market_dynamics": -0.09031, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.09, "high": 36.4, "low": 32.5, "close": 33.25, "volume": 2699013}, "trend_line": 25.513, "activity_lines": {"activity_5": 33.266667, "activity_10": 35.165636, "activity_20": 33.680095, "activity_30": 30.230215}, "trend_signal": 1, "fair_value": 31.749295, "relative_strength": 37.578772, "rate_of_change": 2.6680080482897393, "market_dynamics": -0.423123, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.57, "high": 33.57, "low": 29.78, "close": 30.06, "volume": 2460936}, "trend_line": 26.016333, "activity_lines": {"activity_5": 32.164667, "activity_10": 34.008182, "activity_20": 33.645333, "activity_30": 30.52357}, "trend_signal": 1, "fair_value": 31.555192, "relative_strength": 24.945509, "rate_of_change": 1.9728491357347149, "market_dynamics": -0.642263, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.48, "high": 30.79, "low": 28.69, "close": 29.62, "volume": 3175230}, "trend_line": 26.548667, "activity_lines": {"activity_5": 31.263333, "activity_10": 32.902909, "activity_20": 33.51181, "activity_30": 30.756065}, "trend_signal": 1, "fair_value": 31.383974, "relative_strength": 22.616958, "rate_of_change": 2.046153083910783, "market_dynamics": -0.707979, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.01, "high": 31.11, "low": 29.52, "close": 30.18, "volume": 1119123}, "trend_line": 27.095333, "activity_lines": {"activity_5": 30.718, "activity_10": 32.055091, "activity_20": 33.366143, "activity_30": 30.990344}, "trend_signal": 1, "fair_value": 31.211154, "relative_strength": 22.889306, "rate_of_change": 2.059109031726534, "market_dynamics": -0.851674, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.83, "high": 31.12, "low": 28.72, "close": 30.67, "volume": 1327419}, "trend_line": 27.600667, "activity_lines": {"activity_5": 30.42, "activity_10": 31.473636, "activity_20": 33.21919, "activity_30": 31.220968}, "trend_signal": 1, "fair_value": 31.053462, "relative_strength": 26.334766, "rate_of_change": 1.8650222900010172, "market_dynamics": -0.97628, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.95, "high": 31.035, "low": 28.99, "close": 30.29, "volume": 2115897}, "trend_line": 28.082, "activity_lines": {"activity_5": 30.264667, "activity_10": 31.037636, "activity_20": 32.992048, "activity_30": 31.394473}, "trend_signal": 1, "fair_value": 30.864936, "relative_strength": 22.883071, "rate_of_change": 1.743918000242528, "market_dynamics": -0.980162, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.43, "high": 33.82, "low": 30.07, "close": 33.14, "volume": 3768216}, "trend_line": 28.686667, "activity_lines": {"activity_5": 31.256667, "activity_10": 31.287636, "activity_20": 33.008095, "activity_30": 31.720796}, "trend_signal": 1, "fair_value": 30.681538, "relative_strength": 34.26731, "rate_of_change": 2.153219143935614, "market_dynamics": -0.879346, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.23, "high": 33.85, "low": 30.69, "close": 32.51, "volume": 2274344}, "trend_line": 29.265, "activity_lines": {"activity_5": 31.833333, "activity_10": 31.461818, "activity_20": 32.927429, "activity_30": 31.967462}, "trend_signal": 1, "fair_value": 30.475962, "relative_strength": 31.507595, "rate_of_change": 2.0160341387864986, "market_dynamics": -0.787514, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.36, "high": 34.01, "low": 30.94, "close": 31.34, "volume": 2019337}, "trend_line": 29.749333, "activity_lines": {"activity_5": 31.827333, "activity_10": 31.416909, "activity_20": 32.704, "activity_30": 32.101333}, "trend_signal": 1, "fair_value": 30.291218, "relative_strength": 25.783977, "rate_of_change": 1.6549906031095147, "market_dynamics": -0.739714, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.88, "high": 32.76, "low": 26.29, "close": 30.92, "volume": 2731544}, "trend_line": 30.181333, "activity_lines": {"activity_5": 31.604, "activity_10": 31.297455, "activity_20": 32.421762, "activity_30": 32.17686}, "trend_signal": 1, "fair_value": 30.143462, "relative_strength": 23.689401, "rate_of_change": 1.4521333974109558, "market_dynamics": -0.688152, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.16, "high": 34.15, "low": 30.39, "close": 32.68, "volume": 2370266}, "trend_line": 30.663667, "activity_lines": {"activity_5": 31.950667, "activity_10": 31.566909, "activity_20": 32.306619, "activity_30": 32.338065}, "trend_signal": 1, "fair_value": 29.999103, "relative_strength": 31.357545, "rate_of_change": 1.5981202685779374, "market_dynamics": -0.677746, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.71, "high": 34.57, "low": 31.15, "close": 33.73, "volume": 1618700}, "trend_line": 31.184, "activity_lines": {"activity_5": 32.488, "activity_10": 32.037636, "activity_20": 32.301524, "activity_30": 32.535892}, "trend_signal": 1, "fair_value": 29.893269, "relative_strength": 32.849118, "rate_of_change": 1.6969040265145092, "market_dynamics": -0.517258, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.49, "high": 33.85, "low": 29.57, "close": 30.46, "volume": 1918004}, "trend_line": 31.670333, "activity_lines": {"activity_5": 31.896, "activity_10": 31.847091, "activity_20": 32.002143, "activity_30": 32.489183}, "trend_signal": 1, "fair_value": 29.795449, "relative_strength": 19.060017, "rate_of_change": 1.5595593894304718, "market_dynamics": -0.433364, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.27, "high": 31.35, "low": 25.65, "close": 25.7, "volume": 3143764}, "trend_line": 31.856667, "activity_lines": {"activity_5": 29.854, "activity_10": 30.775818, "activity_20": 31.28619, "activity_30": 32.104}, "trend_signal": 0, "fair_value": 29.665, "relative_strength": 1.506876, "rate_of_change": 0.5883550387676765, "market_dynamics": -0.499944, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.11, "high": 26.97, "low": 24.5117, "close": 24.71, "volume": 2642964}, "trend_line": 31.966, "activity_lines": {"activity_5": 27.858, "activity_10": 29.606, "activity_20": 30.543714, "activity_30": 31.642925}, "trend_signal": 0, "fair_value": 29.546795, "relative_strength": -1.837025, "rate_of_change": 0.34320288434442764, "market_dynamics": -0.693264, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.35, "high": 27.75, "low": 24.77, "close": 26.66, "volume": 2802456}, "trend_line": 32.042667, "activity_lines": {"activity_5": 26.926, "activity_10": 28.899091, "activity_20": 30.071524, "activity_30": 31.300602}, "trend_signal": 0, "fair_value": 29.438846, "relative_strength": 6.93095, "rate_of_change": 0.23983920415441556, "market_dynamics": -0.87176, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.99, "high": 29.12, "low": 26.365, "close": 26.75, "volume": 2736959}, "trend_line": 32.086667, "activity_lines": {"activity_5": 26.425333, "activity_10": 28.274545, "activity_20": 29.669143, "activity_30": 30.95914}, "trend_signal": 0, "fair_value": 29.294808, "relative_strength": 8.671744, "rate_of_change": 0.13731690935712976, "market_dynamics": -0.927712, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.49, "high": 27.49, "low": 23.2, "close": 24.59, "volume": 3001548}, "trend_line": 32.042, "activity_lines": {"activity_5": 25.67, "activity_10": 27.373455, "activity_20": 29.101619, "activity_30": 30.475484}, "trend_signal": 0, "fair_value": 29.166859, "relative_strength": -4.16646, "rate_of_change": -0.1392073536338221, "market_dynamics": -0.886291, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.51, "high": 27.25, "low": 23.225, "close": 26.4, "volume": 3074245}, "trend_line": 32.009, "activity_lines": {"activity_5": 25.909333, "activity_10": 26.945455, "activity_20": 28.742524, "activity_30": 30.111484}, "trend_signal": 0, "fair_value": 29.0425, "relative_strength": -1.654009, "rate_of_change": -0.10298982585357108, "market_dynamics": -0.781383, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.13, "high": 26.335, "low": 24.63, "close": 25.87, "volume": 2284351}, "trend_line": 31.844333, "activity_lines": {"activity_5": 25.925333, "activity_10": 26.510909, "activity_20": 28.356952, "activity_30": 29.715419}, "trend_signal": 0, "fair_value": 28.929103, "relative_strength": -8.562377, "rate_of_change": -0.514439688837519, "market_dynamics": -0.836141, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.64, "high": 28.81, "low": 25.485, "close": 27.92, "volume": 2328659}, "trend_line": 31.615333, "activity_lines": {"activity_5": 26.547333, "activity_10": 26.540909, "activity_20": 28.208714, "activity_30": 29.462237}, "trend_signal": 0, "fair_value": 28.84141, "relative_strength": -2.750689, "rate_of_change": -0.7191232424306052, "market_dynamics": -0.842187, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.16, "high": 31.51, "low": 26.81, "close": 31.36, "volume": 2155420}, "trend_line": 31.416333, "activity_lines": {"activity_5": 28.232, "activity_10": 27.282909, "activity_20": 28.413476, "activity_30": 29.445763}, "trend_signal": 0, "fair_value": 28.766603, "relative_strength": 7.082516, "rate_of_change": -0.6294414169225991, "market_dynamics": -0.694612, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.31, "high": 33.0, "low": 29.36, "close": 29.96, "volume": 2924721}, "trend_line": 31.142333, "activity_lines": {"activity_5": 29.142667, "activity_10": 27.813455, "activity_20": 28.478714, "activity_30": 29.351806}, "trend_signal": 0, "fair_value": 28.681603, "relative_strength": -0.833926, "rate_of_change": -0.8721578040314282, "market_dynamics": -0.458861, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 34.35, "low": 28.22, "close": 33.03, "volume": 3763531}, "trend_line": 30.912333, "activity_lines": {"activity_5": 30.718667, "activity_10": 28.911273, "activity_20": 28.834714, "activity_30": 29.473591}, "trend_signal": 0, "fair_value": 28.616346, "relative_strength": 8.122666, "rate_of_change": -0.7385445399996219, "market_dynamics": 0.076137, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.03, "high": 33.49, "low": 27.71, "close": 31.77, "volume": 3182125}, "trend_line": 30.555667, "activity_lines": {"activity_5": 31.432667, "activity_10": 29.646727, "activity_20": 29.057143, "activity_30": 29.528925}, "trend_signal": 0, "fair_value": 28.542756, "relative_strength": 2.203208, "rate_of_change": -1.1537983884943288, "market_dynamics": 0.476941, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.47, "high": 37.14, "low": 33.47, "close": 35.98, "volume": 3018247}, "trend_line": 30.437667, "activity_lines": {"activity_5": 33.156667, "activity_10": 31.019273, "activity_20": 29.675286, "activity_30": 29.878882}, "trend_signal": 0, "fair_value": 28.478654, "relative_strength": 12.843257, "rate_of_change": -0.38618040967653744, "market_dynamics": 0.843458, "expectation": {"probability": 50.4139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9780179c-f6ee-42dc-84e1-61e7acf6d43e/", "share_image": "https://sharemaestro.com/terminal/9780179c-f6ee-42dc-84e1-61e7acf6d43e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}