{"ticker": {"uuid": "978059f8-a709-4cab-9049-1e2c8fb15007", "symbol": "UGARSUGAR", "name": "The Ugar Sugar Works Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGARSUGAR rose 12.10%, moving from 36.95 to 41.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.12 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 41.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.42"}, {"label": "12-Week Change", "value": "12.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.12"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.490002, "high": 42.490002, "low": 41.16, "close": 41.419998, "volume": 335797}, "trend_line": 40.139667, "activity_lines": {"activity_5": 42.120666, "activity_10": 41.915636, "activity_20": 40.413381, "activity_30": 40.135828}, "trend_signal": 0, "fair_value": 67.578221, "relative_strength": 4.121897, "rate_of_change": -0.09706643577795743, "market_dynamics": 1.008246, "expectation": {"probability": 41.5686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.238747, "high": 117.694573, "low": 108.259137, "close": 116.006126, "volume": 5163556}, "trend_line": 97.689801, "activity_lines": {"activity_5": 111.275166, "activity_10": 108.908331, "activity_20": 103.63152, "activity_30": 101.296143}, "trend_signal": 1, "fair_value": 46.570825, "relative_strength": 34.609758, "rate_of_change": 1.4474068633749952, "market_dynamics": 0.822496, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.197965, "high": 126.03747, "low": 113.125831, "close": 121.319756, "volume": 5503728}, "trend_line": 99.134912, "activity_lines": {"activity_5": 115.201628, "activity_10": 111.582756, "activity_20": 105.662857, "activity_30": 102.820656}, "trend_signal": 1, "fair_value": 47.257919, "relative_strength": 36.880985, "rate_of_change": 1.4792854373815307, "market_dynamics": 1.028058, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.064661, "high": 131.102811, "low": 115.807479, "close": 120.872818, "volume": 7693929}, "trend_line": 100.469115, "activity_lines": {"activity_5": 117.906451, "activity_10": 113.749745, "activity_20": 107.544267, "activity_30": 104.223102}, "trend_signal": 1, "fair_value": 47.941522, "relative_strength": 35.750267, "rate_of_change": 1.3458457500824756, "market_dynamics": 1.278389, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.872813, "high": 124.746305, "low": 117.247626, "close": 123.2565, "volume": 3545960}, "trend_line": 101.574881, "activity_lines": {"activity_5": 120.435807, "activity_10": 115.964587, "activity_20": 109.491655, "activity_30": 105.693256}, "trend_signal": 1, "fair_value": 48.644154, "relative_strength": 32.844455, "rate_of_change": 1.1006029066743572, "market_dynamics": 1.330253, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.10073, "high": 124.498006, "low": 119.531991, "close": 122.362617, "volume": 2128937}, "trend_line": 102.776656, "activity_lines": {"activity_5": 121.740212, "activity_10": 117.709915, "activity_20": 111.210369, "activity_30": 107.0344}, "trend_signal": 1, "fair_value": 49.340119, "relative_strength": 29.276378, "rate_of_change": 1.1831419226570374, "market_dynamics": 1.271826, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.362622, "high": 128.123203, "low": 122.362622, "close": 123.802773, "volume": 2639997}, "trend_line": 103.546389, "activity_lines": {"activity_5": 122.753282, "activity_10": 119.427255, "activity_20": 112.957461, "activity_30": 108.390923}, "trend_signal": 1, "fair_value": 50.045941, "relative_strength": 27.687779, "rate_of_change": 0.7489375797554672, "market_dynamics": 1.19922, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.299374, "high": 131.003484, "low": 122.958553, "close": 127.825241, "volume": 3329010}, "trend_line": 104.867349, "activity_lines": {"activity_5": 124.587398, "activity_10": 121.58973, "activity_20": 114.933935, "activity_30": 109.957301}, "trend_signal": 1, "fair_value": 50.778797, "relative_strength": 29.109428, "rate_of_change": 1.2757180745337235, "market_dynamics": 1.121423, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.123194, "high": 133.287846, "low": 128.123194, "close": 131.052582, "volume": 2749151}, "trend_line": 105.834047, "activity_lines": {"activity_5": 127.063595, "activity_10": 123.928168, "activity_20": 117.04633, "activity_30": 111.646671}, "trend_signal": 1, "fair_value": 51.534841, "relative_strength": 31.382122, "rate_of_change": 0.9218293484275967, "market_dynamics": 1.13495, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.952899, "high": 135.489125, "low": 126.466494, "close": 132.647751, "volume": 2378738}, "trend_line": 106.817501, "activity_lines": {"activity_5": 129.392865, "activity_10": 126.106998, "activity_20": 119.148425, "activity_30": 113.376587}, "trend_signal": 1, "fair_value": 52.298923, "relative_strength": 32.130379, "rate_of_change": 0.9292416078542236, "market_dynamics": 1.191276, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.594867, "high": 134.990629, "low": 104.034513, "close": 107.324539, "volume": 5027540}, "trend_line": 107.023061, "activity_lines": {"activity_5": 122.65498, "activity_10": 123.258042, "activity_20": 118.647449, "activity_30": 113.409299}, "trend_signal": 1, "fair_value": 52.897553, "relative_strength": 6.469479, "rate_of_change": 0.19244037547742812, "market_dynamics": 0.754087, "expectation": {"probability": 54.1655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.673483, "high": 114.452927, "low": 101.891015, "close": 110.913658, "volume": 2307909}, "trend_line": 107.373089, "activity_lines": {"activity_5": 118.116007, "activity_10": 121.124694, "activity_20": 118.407613, "activity_30": 113.660306}, "trend_signal": 1, "fair_value": 53.514504, "relative_strength": 9.622852, "rate_of_change": 0.327058483217925, "market_dynamics": 0.169579, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.813962, "high": 111.860783, "low": 105.031489, "close": 106.27771, "volume": 1745421}, "trend_line": 107.623211, "activity_lines": {"activity_5": 112.890992, "activity_10": 118.241037, "activity_20": 117.636526, "activity_30": 113.589636}, "trend_signal": 1, "fair_value": 54.097988, "relative_strength": 4.384997, "rate_of_change": 0.23294663712245872, "market_dynamics": -0.468832, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.975598, "high": 109.667432, "low": 104.931794, "close": 107.224846, "volume": 1782237}, "trend_line": 108.295564, "activity_lines": {"activity_5": 109.418192, "activity_10": 115.803079, "activity_20": 116.915655, "activity_30": 113.563935}, "trend_signal": 1, "fair_value": 54.690043, "relative_strength": 3.534276, "rate_of_change": 0.6247286191823446, "market_dynamics": -1.095377, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.022424, "high": 119.836596, "low": 107.673483, "close": 113.206703, "volume": 4698892}, "trend_line": 108.965361, "activity_lines": {"activity_5": 109.527859, "activity_10": 114.700875, "activity_20": 116.728498, "activity_30": 113.880783}, "trend_signal": 1, "fair_value": 55.327644, "relative_strength": 6.332744, "rate_of_change": 0.6184897841244935, "market_dynamics": -1.081886, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.403076, "high": 116.496725, "low": 103.635721, "close": 111.711243, "volume": 4437378}, "trend_line": 109.371771, "activity_lines": {"activity_5": 110.43511, "activity_10": 113.509494, "activity_20": 116.366371, "activity_30": 114.057937}, "trend_signal": 1, "fair_value": 55.945592, "relative_strength": 2.324634, "rate_of_change": 0.37297173732117855, "market_dynamics": -0.982752, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.661388, "high": 112.658365, "low": 107.922725, "close": 110.116074, "volume": 1408396}, "trend_line": 109.991518, "activity_lines": {"activity_5": 110.51819, "activity_10": 112.221742, "activity_20": 115.827135, "activity_30": 114.105956}, "trend_signal": 1, "fair_value": 56.56055, "relative_strength": 2.862294, "rate_of_change": 0.5666425571549023, "market_dynamics": -0.928664, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.764111, "high": 114.552625, "low": 106.676505, "close": 108.620605, "volume": 2842249}, "trend_line": 110.551484, "activity_lines": {"activity_5": 110.155953, "activity_10": 110.910937, "activity_20": 115.135685, "activity_30": 114.01751}, "trend_signal": 0, "fair_value": 57.16718, "relative_strength": 0.939153, "rate_of_change": 0.5090992561808292, "market_dynamics": -0.835631, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.421212, "high": 109.268641, "low": 104.7324, "close": 106.028465, "volume": 989271}, "trend_line": 110.85289, "activity_lines": {"activity_5": 108.773477, "activity_10": 109.478009, "activity_20": 114.181218, "activity_30": 113.725702}, "trend_signal": 0, "fair_value": 57.757194, "relative_strength": -2.118299, "rate_of_change": 0.2726385834856817, "market_dynamics": -0.976881, "expectation": {"probability": 63.8238, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.732405, "high": 113.356247, "low": 104.533005, "close": 106.27771, "volume": 2217690}, "trend_line": 111.31324, "activity_lines": {"activity_5": 107.553841, "activity_10": 108.545382, "activity_20": 113.251888, "activity_30": 113.430529}, "trend_signal": 0, "fair_value": 58.349749, "relative_strength": -2.719138, "rate_of_change": 0.41528010681543004, "market_dynamics": -1.057278, "expectation": {"probability": 62.0465, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.975604, "high": 108.670461, "low": 99.897056, "close": 100.445396, "volume": 2298021}, "trend_line": 111.648704, "activity_lines": {"activity_5": 104.852033, "activity_10": 107.031789, "activity_20": 111.781737, "activity_30": 112.729378}, "trend_signal": 0, "fair_value": 58.904288, "relative_strength": -7.331363, "rate_of_change": 0.3013693609134024, "market_dynamics": -1.078122, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.844194, "high": 101.392527, "low": 89.827596, "close": 95.560211, "volume": 2243150}, "trend_line": 111.765047, "activity_lines": {"activity_5": 101.272887, "activity_10": 104.755056, "activity_20": 109.8956, "activity_30": 111.691411}, "trend_signal": 0, "fair_value": 59.430973, "relative_strength": -9.783694, "rate_of_change": 0.10420452350257511, "market_dynamics": -1.198106, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.560213, "high": 98.102507, "low": 93.466563, "close": 96.55719, "volume": 1031846}, "trend_line": 111.720947, "activity_lines": {"activity_5": 98.996458, "activity_10": 102.938746, "activity_20": 108.201774, "activity_30": 110.710259}, "trend_signal": 0, "fair_value": 59.965935, "relative_strength": -9.939331, "rate_of_change": -0.03945777430756169, "market_dynamics": -1.266826, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.208251, "high": 101.591927, "low": 88.581373, "close": 89.179558, "volume": 2603091}, "trend_line": 111.371335, "activity_lines": {"activity_5": 95.065046, "activity_10": 99.957785, "activity_20": 105.923234, "activity_30": 109.255976}, "trend_signal": 0, "fair_value": 60.453291, "relative_strength": -17.809764, "rate_of_change": -0.31293325861263366, "market_dynamics": -1.347329, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.073819, "high": 93.616111, "low": 89.628205, "close": 89.927292, "volume": 1238947}, "trend_line": 110.823177, "activity_lines": {"activity_5": 92.506139, "activity_10": 97.440871, "activity_20": 103.866826, "activity_30": 107.872489}, "trend_signal": 0, "fair_value": 60.945126, "relative_strength": -18.491668, "rate_of_change": -0.49218948484365466, "market_dynamics": -1.433456, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.525481, "high": 93.267174, "low": 86.637274, "close": 89.877449, "volume": 3021724}, "trend_line": 110.271701, "activity_lines": {"activity_5": 91.020645, "activity_10": 95.338158, "activity_20": 101.964382, "activity_30": 106.521152}, "trend_signal": 0, "fair_value": 61.42972, "relative_strength": -18.844096, "rate_of_change": -0.4976179305886602, "market_dynamics": -1.397377, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.475632, "high": 90.675027, "low": 87.883494, "close": 89.927292, "volume": 1352988}, "trend_line": 109.667261, "activity_lines": {"activity_5": 90.256296, "activity_10": 93.641484, "activity_20": 100.221377, "activity_30": 105.208609}, "trend_signal": 0, "fair_value": 61.910229, "relative_strength": -20.590816, "rate_of_change": -0.5481370057037542, "market_dynamics": -1.383242, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.874422, "high": 90.924266, "low": 78.960551, "close": 79.409195, "volume": 4833875}, "trend_line": 108.806572, "activity_lines": {"activity_5": 86.361442, "activity_10": 90.399499, "activity_20": 97.63796, "activity_30": 103.256476}, "trend_signal": 0, "fair_value": 62.312619, "relative_strength": -32.018755, "rate_of_change": -0.7848185430654584, "market_dynamics": -1.316309, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.409194, "high": 82.200727, "low": 77.315544, "close": 80.306473, "volume": 3148237}, "trend_line": 107.939375, "activity_lines": {"activity_5": 83.908881, "activity_10": 87.851771, "activity_20": 95.37055, "activity_30": 101.41776}, "trend_signal": 0, "fair_value": 62.721704, "relative_strength": -32.398748, "rate_of_change": -0.797007923381691, "market_dynamics": -1.237094, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.73999, "high": 88.18258, "low": 79.010398, "close": 80.655411, "volume": 3806933}, "trend_line": 106.982833, "activity_lines": {"activity_5": 82.164171, "activity_10": 85.835159, "activity_20": 93.378021, "activity_30": 99.657504}, "trend_signal": 0, "fair_value": 63.128308, "relative_strength": -31.484286, "rate_of_change": -0.8861844901362443, "market_dynamics": -1.210599, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.104049, "high": 82.649367, "low": 80.256622, "close": 81.65239, "volume": 1146059}, "trend_line": 106.011519, "activity_lines": {"activity_5": 81.369913, "activity_10": 84.465676, "activity_20": 91.728025, "activity_30": 98.023282}, "trend_signal": 0, "fair_value": 63.546964, "relative_strength": -31.407072, "rate_of_change": -0.9079157587834606, "market_dynamics": -1.239428, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.303448, "high": 83.197698, "low": 80.555719, "close": 80.904655, "volume": 1452450}, "trend_line": 104.84147, "activity_lines": {"activity_5": 80.874747, "activity_10": 83.301932, "activity_20": 90.129064, "activity_30": 96.403484}, "trend_signal": 0, "fair_value": 63.950761, "relative_strength": -31.477853, "rate_of_change": -1.103699872463865, "market_dynamics": -1.335953, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.353299, "high": 82.549675, "low": 80.406174, "close": 81.10405, "volume": 1593170}, "trend_line": 103.500947, "activity_lines": {"activity_5": 81.047556, "activity_10": 82.440907, "activity_20": 88.691993, "activity_30": 94.872038}, "trend_signal": 0, "fair_value": 64.362757, "relative_strength": -31.417611, "rate_of_change": -1.2786190426364725, "market_dynamics": -1.368908, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.652391, "high": 81.652391, "low": 78.063273, "close": 78.511909, "volume": 1303462}, "trend_line": 102.088916, "activity_lines": {"activity_5": 80.243327, "activity_10": 81.389549, "activity_20": 87.127926, "activity_30": 93.259842}, "trend_signal": 0, "fair_value": 64.764429, "relative_strength": -32.306621, "rate_of_change": -1.3642686766914305, "market_dynamics": -1.435801, "expectation": {"probability": 59.6613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.16297, "high": 80.655417, "low": 75.770225, "close": 79.359344, "volume": 945453}, "trend_line": 100.625678, "activity_lines": {"activity_5": 79.841214, "activity_10": 80.686227, "activity_20": 85.781296, "activity_30": 91.793418}, "trend_signal": 0, "fair_value": 65.175307, "relative_strength": -30.237636, "rate_of_change": -1.43329761675597, "market_dynamics": -1.328829, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.359343, "high": 82.749061, "low": 78.26267, "close": 81.951477, "volume": 2314758}, "trend_line": 99.27864, "activity_lines": {"activity_5": 80.38955, "activity_10": 80.646348, "activity_20": 84.842713, "activity_30": 90.588631}, "trend_signal": 0, "fair_value": 65.599656, "relative_strength": -29.323943, "rate_of_change": -1.3386622845910146, "market_dynamics": -0.982211, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.64937, "high": 99.099484, "low": 82.64937, "close": 89.428802, "volume": 9283875}, "trend_line": 98.132841, "activity_lines": {"activity_5": 83.410388, "activity_10": 82.11009, "activity_20": 84.75797, "activity_30": 89.953157}, "trend_signal": 0, "fair_value": 66.074454, "relative_strength": -22.310682, "rate_of_change": -1.1541243917120507, "market_dynamics": -0.374079, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.126689, "high": 90.425778, "low": 80.90466, "close": 86.986214, "volume": 2336119}, "trend_line": 96.77154, "activity_lines": {"activity_5": 85.048754, "activity_10": 83.138789, "activity_20": 84.53911, "activity_30": 89.23402}, "trend_signal": 0, "fair_value": 66.533279, "relative_strength": -24.880654, "rate_of_change": -1.387202272071179, "market_dynamics": 0.120728, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.584403, "high": 88.431832, "low": 82.150883, "close": 82.998306, "volume": 2784617}, "trend_line": 95.169731, "activity_lines": {"activity_5": 84.965673, "activity_10": 83.304649, "activity_20": 84.04347, "activity_30": 88.345425}, "trend_signal": 0, "fair_value": 66.960878, "relative_strength": -28.485925, "rate_of_change": -1.655248020234051, "market_dynamics": 0.502953, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.496799, "high": 84.74302, "low": 78.910703, "close": 79.558739, "volume": 1416235}, "trend_line": 93.400097, "activity_lines": {"activity_5": 83.436976, "activity_10": 82.796192, "activity_20": 83.32992, "activity_30": 87.338264}, "trend_signal": 0, "fair_value": 67.355418, "relative_strength": -31.418025, "rate_of_change": -1.8594504590960717, "market_dynamics": 0.543932, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.452994, "high": 81.75209, "low": 76.318567, "close": 77.814034, "volume": 1083177}, "trend_line": 92.416413, "activity_lines": {"activity_5": 81.313418, "activity_10": 81.990454, "activity_20": 82.57744, "activity_30": 86.332711}, "trend_signal": 0, "fair_value": 67.743178, "relative_strength": -32.858919, "rate_of_change": -1.0531937670257416, "market_dynamics": 0.26917, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.212814, "high": 79.758131, "low": 63.85636, "close": 70.835197, "volume": 2006516}, "trend_line": 91.080465, "activity_lines": {"activity_5": 77.139411, "activity_10": 79.985626, "activity_20": 81.268078, "activity_30": 84.940375}, "trend_signal": 0, "fair_value": 68.094696, "relative_strength": -37.060928, "rate_of_change": -1.4455743916397208, "market_dynamics": 0.074479, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.28383, "high": 72.579903, "low": 67.54517, "close": 69.588974, "volume": 1508840}, "trend_line": 89.857507, "activity_lines": {"activity_5": 73.78957, "activity_10": 77.937293, "activity_20": 79.957766, "activity_30": 83.553827}, "trend_signal": 0, "fair_value": 68.435709, "relative_strength": -37.862815, "rate_of_change": -1.3427226134605323, "market_dynamics": -0.129706, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.738515, "high": 70.635795, "low": 65.301971, "close": 65.601067, "volume": 1676682}, "trend_line": 88.470048, "activity_lines": {"activity_5": 70.270242, "activity_10": 75.37325, "activity_20": 78.396074, "activity_30": 81.988895}, "trend_signal": 0, "fair_value": 68.747383, "relative_strength": -41.502472, "rate_of_change": -1.5440657618066265, "market_dynamics": -0.300318, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.149401, "high": 84.743013, "low": 66.149401, "close": 79.65844, "volume": 3976110}, "trend_line": 87.351772, "activity_lines": {"activity_5": 72.596521, "activity_10": 75.599837, "activity_20": 78.285457, "activity_30": 81.420405}, "trend_signal": 0, "fair_value": 69.142877, "relative_strength": -29.006662, "rate_of_change": -1.2640164951645654, "market_dynamics": -0.137768, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.15693, "high": 82.749061, "low": 75.570832, "close": 78.312523, "volume": 1599258}, "trend_line": 86.238481, "activity_lines": {"activity_5": 74.467515, "activity_10": 75.576273, "activity_20": 78.095557, "activity_30": 80.837227}, "trend_signal": 0, "fair_value": 69.531001, "relative_strength": -29.650274, "rate_of_change": -1.2744916039024416, "market_dynamics": -0.009947, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.667505, "high": 77.714329, "low": 73.277788, "close": 75.07235, "volume": 990506}, "trend_line": 85.070357, "activity_lines": {"activity_5": 75.225218, "activity_10": 75.029749, "activity_20": 77.652141, "activity_30": 80.116832}, "trend_signal": 0, "fair_value": 69.903703, "relative_strength": -30.713818, "rate_of_change": -1.3545275687311698, "market_dynamics": 0.109777, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.268712, "high": 83.247548, "low": 76.21886, "close": 79.857826, "volume": 2618914}, "trend_line": 84.111598, "activity_lines": {"activity_5": 77.295603, "activity_10": 75.614339, "activity_20": 77.735222, "activity_30": 79.780539}, "trend_signal": 0, "fair_value": 70.265557, "relative_strength": -26.521752, "rate_of_change": -1.1270188980163802, "market_dynamics": 0.455136, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.857827, "high": 82.749061, "low": 76.8669, "close": 78.113121, "volume": 1219874}, "trend_line": 83.181087, "activity_lines": {"activity_5": 78.09983, "activity_10": 76.011316, "activity_20": 77.650004, "activity_30": 79.393541}, "trend_signal": 0, "fair_value": 70.588228, "relative_strength": -27.586215, "rate_of_change": -1.1062814428992251, "market_dynamics": 0.451348, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.913727, "high": 78.66146, "low": 73.078394, "close": 74.075371, "volume": 593516}, "trend_line": 82.107675, "activity_lines": {"activity_5": 76.724003, "activity_10": 75.762978, "activity_20": 77.190683, "activity_30": 78.806075}, "trend_signal": 0, "fair_value": 70.860165, "relative_strength": -29.343845, "rate_of_change": -1.2904519990223315, "market_dynamics": 0.414957, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.075368, "high": 76.817058, "low": 72.579903, "close": 74.773247, "volume": 697427}, "trend_line": 81.251937, "activity_lines": {"activity_5": 75.953006, "activity_10": 75.741225, "activity_20": 76.82916, "activity_30": 78.332886}, "trend_signal": 0, "fair_value": 71.152933, "relative_strength": -29.263629, "rate_of_change": -1.042214384952445, "market_dynamics": 0.398314, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.720372, "high": 76.717349, "low": 74.125217, "close": 74.274765, "volume": 589573}, "trend_line": 80.542422, "activity_lines": {"activity_5": 75.2518, "activity_10": 75.684126, "activity_20": 76.45292, "activity_30": 77.882746}, "trend_signal": 0, "fair_value": 71.453202, "relative_strength": -30.477697, "rate_of_change": -0.87322841300386, "market_dynamics": 0.222843, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.17809, "high": 74.424312, "low": 68.093509, "close": 71.632774, "volume": 1402582}, "trend_line": 79.711608, "activity_lines": {"activity_5": 73.723102, "activity_10": 75.084127, "activity_20": 75.856633, "activity_30": 77.30793}, "trend_signal": 0, "fair_value": 71.729928, "relative_strength": -30.882442, "rate_of_change": -1.031523487088585, "market_dynamics": 0.11389, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.172045, "high": 76.567814, "low": 65.00288, "close": 75.371437, "volume": 1578722}, "trend_line": 79.251337, "activity_lines": {"activity_5": 73.988963, "activity_10": 75.126725, "activity_20": 75.66151, "activity_30": 77.027919}, "trend_signal": 0, "fair_value": 72.0086, "relative_strength": -28.748982, "rate_of_change": -0.577420292412106, "market_dynamics": 0.256664, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.371437, "high": 89.628207, "low": 73.297723, "close": 86.138786, "volume": 8148209}, "trend_line": 79.125054, "activity_lines": {"activity_5": 78.026718, "activity_10": 76.949379, "activity_20": 76.506804, "activity_30": 77.472271}, "trend_signal": 0, "fair_value": 72.380201, "relative_strength": -18.218772, "rate_of_change": -0.159344945814606, "market_dynamics": 0.722209, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.135763, "high": 89.129712, "low": 81.253595, "close": 83.536674, "volume": 3495849}, "trend_line": 78.913695, "activity_lines": {"activity_5": 80.392876, "activity_10": 78.181098, "activity_20": 77.071995, "activity_30": 77.756891}, "trend_signal": 0, "fair_value": 72.716247, "relative_strength": -19.805405, "rate_of_change": -0.26712019684688193, "market_dynamics": 1.102243, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.542725, "high": 86.318242, "low": 80.964471, "close": 81.462959, "volume": 2101559}, "trend_line": 78.63155, "activity_lines": {"activity_5": 81.483566, "activity_10": 78.940793, "activity_20": 77.43214, "activity_30": 77.92136}, "trend_signal": 0, "fair_value": 73.012576, "relative_strength": -22.4358, "rate_of_change": -0.35753616656779263, "market_dynamics": 1.394373, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.742113, "high": 84.94241, "low": 81.672325, "close": 82.719154, "volume": 1456513}, "trend_line": 78.741882, "activity_lines": {"activity_5": 82.513776, "activity_10": 79.812695, "activity_20": 77.949856, "activity_30": 78.185076}, "trend_signal": 0, "fair_value": 73.314125, "relative_strength": -21.239866, "rate_of_change": 0.14031517883088868, "market_dynamics": 1.545085, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.270514, "high": 84.543622, "low": 80.366294, "close": 82.509789, "volume": 2633597}, "trend_line": 78.815326, "activity_lines": {"activity_5": 82.735105, "activity_10": 80.594506, "activity_20": 78.467951, "activity_30": 78.428167}, "trend_signal": 0, "fair_value": 73.629118, "relative_strength": -20.968841, "rate_of_change": 0.09327183721617799, "market_dynamics": 1.371883, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.519758, "high": 83.596492, "low": 76.767206, "close": 77.495003, "volume": 1413468}, "trend_line": 78.709979, "activity_lines": {"activity_5": 80.808948, "activity_10": 80.384598, "activity_20": 78.510774, "activity_30": 78.342985}, "trend_signal": 0, "fair_value": 73.911336, "relative_strength": -24.73318, "rate_of_change": -0.13366308984117475, "market_dynamics": 1.111072, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.664483, "high": 84.743016, "low": 74.115239, "close": 82.139999, "volume": 2288417}, "trend_line": 78.726233, "activity_lines": {"activity_5": 81.007376, "activity_10": 80.95706, "activity_20": 79.005805, "activity_30": 78.564277}, "trend_signal": 0, "fair_value": 74.226789, "relative_strength": -19.964805, "rate_of_change": 0.020650494646923145, "market_dynamics": 1.070257, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.199997, "high": 86.599998, "low": 81.019997, "close": 81.400002, "volume": 2836044}, "trend_line": 78.742744, "activity_lines": {"activity_5": 81.05225, "activity_10": 81.261036, "activity_20": 79.40976, "activity_30": 78.736778}, "trend_signal": 0, "fair_value": 74.558262, "relative_strength": -18.989212, "rate_of_change": 0.020972678827409896, "market_dynamics": 0.980631, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.330002, "close": 76.709999, "volume": 1227217}, "trend_line": 78.596276, "activity_lines": {"activity_5": 79.537986, "activity_10": 80.582734, "activity_20": 79.31674, "activity_30": 78.605633}, "trend_signal": 1, "fair_value": 74.869422, "relative_strength": -21.679253, "rate_of_change": -0.1860082498522006, "market_dynamics": 0.752775, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.080002, "high": 82.150002, "low": 75.25, "close": 80.610001, "volume": 1717517}, "trend_line": 78.666212, "activity_lines": {"activity_5": 79.724334, "activity_10": 80.521211, "activity_20": 79.561239, "activity_30": 78.735551}, "trend_signal": 1, "fair_value": 75.205897, "relative_strength": -17.306795, "rate_of_change": 0.08898131509436712, "market_dynamics": 0.803012, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.800003, "high": 87.400002, "low": 79.93, "close": 84.050003, "volume": 2817719}, "trend_line": 78.822568, "activity_lines": {"activity_5": 81.184001, "activity_10": 80.989896, "activity_20": 80.061886, "activity_30": 79.082892}, "trend_signal": 1, "fair_value": 75.572288, "relative_strength": -13.869023, "rate_of_change": 0.1987587758769958, "market_dynamics": 0.806216, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.699997, "high": 91.989998, "low": 81.0, "close": 85.379997, "volume": 4701262}, "trend_line": 78.936852, "activity_lines": {"activity_5": 82.65, "activity_10": 81.738375, "activity_20": 80.668286, "activity_30": 79.505952}, "trend_signal": 1, "fair_value": 75.946261, "relative_strength": -13.029322, "rate_of_change": 0.1449889326112768, "market_dynamics": 0.947742, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.790001, "high": 89.900002, "low": 82.5, "close": 84.910004, "volume": 3453090}, "trend_line": 78.786225, "activity_lines": {"activity_5": 83.743335, "activity_10": 82.367887, "activity_20": 81.196271, "activity_30": 79.891317}, "trend_signal": 1, "fair_value": 76.319094, "relative_strength": -11.164595, "rate_of_change": -0.19081961869976785, "market_dynamics": 1.227701, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.650002, "high": 85.540001, "low": 80.830002, "close": 83.029999, "volume": 1671660}, "trend_line": 78.654351, "activity_lines": {"activity_5": 83.976001, "activity_10": 82.592906, "activity_20": 81.498362, "activity_30": 80.165109}, "trend_signal": 1, "fair_value": 76.677658, "relative_strength": -13.887168, "rate_of_change": -0.1673820518751803, "market_dynamics": 1.1911, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.889999, "high": 87.800003, "low": 82.0, "close": 86.199997, "volume": 2252744}, "trend_line": 78.761074, "activity_lines": {"activity_5": 84.843999, "activity_10": 83.388636, "activity_20": 82.087252, "activity_30": 80.651924}, "trend_signal": 1, "fair_value": 77.059711, "relative_strength": -11.091627, "rate_of_change": 0.1356860728530938, "market_dynamics": 1.07969, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 93.150002, "low": 85.5, "close": 89.029999, "volume": 4791213}, "trend_line": 79.076783, "activity_lines": {"activity_5": 86.282666, "activity_10": 84.631818, "activity_20": 82.907157, "activity_30": 81.314436}, "trend_signal": 1, "fair_value": 77.438988, "relative_strength": -8.536967, "rate_of_change": 0.40084394989333494, "market_dynamics": 1.086595, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.029999, "high": 92.349998, "low": 85.199997, "close": 86.879997, "volume": 3074993}, "trend_line": 79.378982, "activity_lines": {"activity_5": 86.672665, "activity_10": 85.274363, "activity_20": 83.451087, "activity_30": 81.817869}, "trend_signal": 1, "fair_value": 77.804483, "relative_strength": -5.653503, "rate_of_change": 0.38215894543912776, "market_dynamics": 1.066218, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.699997, "high": 88.089996, "low": 80.099998, "close": 82.650002, "volume": 1143684}, "trend_line": 79.772809, "activity_lines": {"activity_5": 85.552666, "activity_10": 85.061636, "activity_20": 83.534509, "activity_30": 82.028902}, "trend_signal": 1, "fair_value": 78.150468, "relative_strength": -9.082811, "rate_of_change": 0.4961351104250767, "market_dynamics": 0.934034, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.5, "high": 86.239998, "low": 80.709999, "close": 82.419998, "volume": 858966}, "trend_line": 80.200509, "activity_lines": {"activity_5": 84.506666, "activity_10": 84.784363, "activity_20": 83.556144, "activity_30": 82.199689}, "trend_signal": 1, "fair_value": 78.503854, "relative_strength": -8.048269, "rate_of_change": 0.5361475988641713, "market_dynamics": 0.732376, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.910004, "high": 83.800003, "low": 72.5, "close": 72.860001, "volume": 940255}, "trend_line": 80.442474, "activity_lines": {"activity_5": 80.314666, "activity_10": 82.66509, "activity_20": 82.615936, "activity_30": 81.726108}, "trend_signal": 0, "fair_value": 78.799444, "relative_strength": -15.548265, "rate_of_change": 0.30170008023266726, "market_dynamics": 0.021451, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.860001, "high": 83.110001, "low": 69.559998, "close": 80.110001, "volume": 1469432}, "trend_line": 80.457526, "activity_lines": {"activity_5": 79.428667, "activity_10": 82.004909, "activity_20": 82.378163, "activity_30": 81.704658}, "trend_signal": 0, "fair_value": 79.133901, "relative_strength": -6.749877, "rate_of_change": 0.01871150805232218, "market_dynamics": -0.488868, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.5, "high": 83.190002, "low": 77.010002, "close": 79.370003, "volume": 803056}, "trend_line": 80.492775, "activity_lines": {"activity_5": 78.890668, "activity_10": 81.281819, "activity_20": 82.098622, "activity_30": 81.634495}, "trend_signal": 0, "fair_value": 79.46108, "relative_strength": -6.349384, "rate_of_change": 0.04381069335887012, "market_dynamics": -0.726094, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.75, "high": 79.239998, "low": 71.099998, "close": 72.379997, "volume": 522373}, "trend_line": 80.40303, "activity_lines": {"activity_5": 76.523333, "activity_10": 79.397091, "activity_20": 81.173208, "activity_30": 81.11109}, "trend_signal": 0, "fair_value": 79.751374, "relative_strength": -11.645978, "rate_of_change": -0.11149447885228647, "market_dynamics": -1.050382, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.0, "high": 78.900002, "low": 70.110001, "close": 73.43, "volume": 688618}, "trend_line": 80.188769, "activity_lines": {"activity_5": 75.190667, "activity_10": 77.931091, "activity_20": 80.391047, "activity_30": 80.661217}, "trend_signal": 0, "fair_value": 80.052836, "relative_strength": -11.046665, "rate_of_change": -0.2664837382372376, "market_dynamics": -1.078507, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.5, "high": 78.989998, "low": 73.830002, "close": 76.349998, "volume": 965378}, "trend_line": 80.129999, "activity_lines": {"activity_5": 75.430666, "activity_10": 77.170545, "activity_20": 79.931214, "activity_30": 80.413554}, "trend_signal": 0, "fair_value": 80.369847, "relative_strength": -7.713058, "rate_of_change": -0.07328956502623896, "market_dynamics": -1.176766, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.900002, "high": 77.709999, "low": 74.25, "close": 75.089996, "volume": 704523}, "trend_line": 80.163819, "activity_lines": {"activity_5": 75.017998, "activity_10": 76.359999, "activity_20": 79.380714, "activity_30": 80.088393}, "trend_signal": 0, "fair_value": 80.645503, "relative_strength": -10.87482, "rate_of_change": 0.04220641510304491, "market_dynamics": -1.266577, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.800003, "high": 77.0, "low": 72.110001, "close": 74.389999, "volume": 868564}, "trend_line": 80.151044, "activity_lines": {"activity_5": 74.706665, "activity_10": 75.675635, "activity_20": 78.774999, "activity_30": 79.715888}, "trend_signal": 0, "fair_value": 80.931884, "relative_strength": -11.6604, "rate_of_change": -0.01593611701558887, "market_dynamics": -1.218273, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.0, "high": 74.699997, "low": 68.989998, "close": 69.519997, "volume": 585768}, "trend_line": 79.992552, "activity_lines": {"activity_5": 73.103998, "activity_10": 74.332908, "activity_20": 77.74238, "activity_30": 79.030014}, "trend_signal": 0, "fair_value": 81.193386, "relative_strength": -12.901637, "rate_of_change": -0.19774165387040424, "market_dynamics": -1.226593, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.599998, "high": 71.900002, "low": 67.209999, "close": 70.139999, "volume": 1050195}, "trend_line": 79.942793, "activity_lines": {"activity_5": 71.898665, "activity_10": 73.341635, "activity_20": 76.82538, "activity_30": 78.394366}, "trend_signal": 0, "fair_value": 81.452524, "relative_strength": -12.554976, "rate_of_change": -0.06220454124280067, "market_dynamics": -1.258763, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.650002, "high": 71.410004, "low": 65.400002, "close": 66.25, "volume": 1117697}, "trend_line": 79.638745, "activity_lines": {"activity_5": 69.615999, "activity_10": 71.866362, "activity_20": 75.56919, "activity_30": 77.51096}, "trend_signal": 0, "fair_value": 81.662956, "relative_strength": -17.608422, "rate_of_change": -0.38033197063804686, "market_dynamics": -1.287587, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.099998, "high": 66.410004, "low": 57.400002, "close": 58.59, "volume": 1581708}, "trend_line": 78.720452, "activity_lines": {"activity_5": 65.453333, "activity_10": 69.118544, "activity_20": 73.651856, "activity_30": 76.152976}, "trend_signal": 0, "fair_value": 81.827454, "relative_strength": -24.832614, "rate_of_change": -1.1530731680917443, "market_dynamics": -1.288366, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.75, "high": 58.75, "low": 50.73, "close": 54.740002, "volume": 3382555}, "trend_line": 77.760563, "activity_lines": {"activity_5": 61.107334, "activity_10": 66.061999, "activity_20": 71.489095, "activity_30": 74.60585}, "trend_signal": 0, "fair_value": 81.967907, "relative_strength": -28.555624, "rate_of_change": -1.2193641875938288, "market_dynamics": -1.207982, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.150002, "high": 64.379997, "low": 51.490002, "close": 51.720001, "volume": 3767660}, "trend_line": 76.769131, "activity_lines": {"activity_5": 57.064667, "activity_10": 62.904182, "activity_20": 69.184619, "activity_30": 72.925814}, "trend_signal": 0, "fair_value": 82.092488, "relative_strength": -31.584275, "rate_of_change": -1.2749804807869036, "market_dynamics": -1.162323, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.720001, "high": 54.220001, "low": 46.0, "close": 51.18, "volume": 2999750}, "trend_line": 75.717826, "activity_lines": {"activity_5": 54.028667, "activity_10": 60.023818, "activity_20": 66.986761, "activity_30": 71.274902}, "trend_signal": 0, "fair_value": 82.20188, "relative_strength": -32.877006, "rate_of_change": -1.3694371504609049, "market_dynamics": -1.110601, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.119999, "high": 52.689999, "low": 48.0, "close": 49.18, "volume": 1176369}, "trend_line": 74.606833, "activity_lines": {"activity_5": 51.59, "activity_10": 57.184364, "activity_20": 64.750095, "activity_30": 69.562785}, "trend_signal": 0, "fair_value": 82.199251, "relative_strength": -34.861733, "rate_of_change": -1.4672806374551848, "market_dynamics": -1.167477, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.349998, "close": 45.049999, "volume": 2105288}, "trend_line": 73.525333, "activity_lines": {"activity_5": 48.912667, "activity_10": 54.088, "activity_20": 62.296381, "activity_30": 67.655892}, "trend_signal": 0, "fair_value": 82.195819, "relative_strength": -37.952679, "rate_of_change": -1.449599127200576, "market_dynamics": -1.215156, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.009998, "high": 53.48, "low": 43.5, "close": 51.709999, "volume": 1705606}, "trend_line": 72.511, "activity_lines": {"activity_5": 49.357999, "activity_10": 52.748727, "activity_20": 60.68638, "activity_30": 66.248451}, "trend_signal": 0, "fair_value": 82.254413, "relative_strength": -27.718775, "rate_of_change": -1.3795694063704649, "market_dynamics": -1.218384, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.049999, "high": 51.740002, "low": 46.150002, "close": 46.560001, "volume": 666937}, "trend_line": 71.349666, "activity_lines": {"activity_5": 48.288667, "activity_10": 50.885455, "activity_20": 58.753381, "activity_30": 64.574193}, "trend_signal": 0, "fair_value": 82.249252, "relative_strength": -32.339017, "rate_of_change": -1.6015969990759975, "market_dynamics": -1.279641, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.779999, "high": 49.48, "low": 44.5, "close": 47.290001, "volume": 1648869}, "trend_line": 70.369, "activity_lines": {"activity_5": 47.806667, "activity_10": 49.572364, "activity_20": 57.061762, "activity_30": 63.021957}, "trend_signal": 0, "fair_value": 82.146717, "relative_strength": -32.00899, "rate_of_change": -1.3744507227265779, "market_dynamics": -1.252822, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.5, "high": 48.240002, "low": 44.5, "close": 44.720001, "volume": 1472485}, "trend_line": 69.172666, "activity_lines": {"activity_5": 46.727334, "activity_10": 48.207455, "activity_20": 55.292667, "activity_30": 61.367183}, "trend_signal": 0, "fair_value": 82.001719, "relative_strength": -34.762011, "rate_of_change": -1.7000866858986103, "market_dynamics": -1.256975, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 49.799999, "low": 42.25, "close": 47.849998, "volume": 1969238}, "trend_line": 67.966, "activity_lines": {"activity_5": 46.988667, "activity_10": 47.803091, "activity_20": 53.955666, "activity_30": 59.991527}, "trend_signal": 0, "fair_value": 81.780753, "relative_strength": -32.579437, "rate_of_change": -1.7444260425064615, "market_dynamics": -1.182191, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.900002, "high": 49.0, "low": 44.209999, "close": 45.52, "volume": 2264005}, "trend_line": 66.637333, "activity_lines": {"activity_5": 46.286667, "activity_10": 47.170364, "activity_20": 52.550381, "activity_30": 58.543398}, "trend_signal": 0, "fair_value": 81.616796, "relative_strength": -35.916541, "rate_of_change": -1.9548995085778125, "market_dynamics": -1.003178, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.549999, "high": 47.650002, "low": 43.299999, "close": 43.66, "volume": 1615691}, "trend_line": 65.262333, "activity_lines": {"activity_5": 45.377333, "activity_10": 46.367091, "activity_20": 51.129143, "activity_30": 57.060989}, "trend_signal": 0, "fair_value": 81.394644, "relative_strength": -36.222182, "rate_of_change": -2.0634079097973506, "market_dynamics": -0.864578, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 42.560001, "low": 39.060001, "close": 40.98, "volume": 946632}, "trend_line": 63.860666, "activity_lines": {"activity_5": 43.768, "activity_10": 45.223091, "activity_20": 49.589428, "activity_30": 55.494387}, "trend_signal": 0, "fair_value": 81.165454, "relative_strength": -39.280749, "rate_of_change": -2.1477427109447595, "market_dynamics": -0.742267, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.25, "high": 47.0, "low": 41.25, "close": 46.43, "volume": 1105066}, "trend_line": 62.535, "activity_lines": {"activity_5": 44.396, "activity_10": 45.255454, "activity_20": 48.723286, "activity_30": 54.369828}, "trend_signal": 0, "fair_value": 80.953769, "relative_strength": -33.532545, "rate_of_change": -2.0758724940325637, "market_dynamics": -0.521418, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.889999, "high": 49.5, "low": 44.02, "close": 44.369999, "volume": 2149563}, "trend_line": 61.046333, "activity_lines": {"activity_5": 44.223333, "activity_10": 44.963273, "activity_20": 47.803428, "activity_30": 53.197892}, "trend_signal": 0, "fair_value": 80.799872, "relative_strength": -36.259215, "rate_of_change": -2.3805341009034935, "market_dynamics": -0.266457, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.41, "high": 45.639999, "low": 42.5, "close": 43.07, "volume": 635795}, "trend_line": 59.586, "activity_lines": {"activity_5": 43.849333, "activity_10": 44.447091, "activity_20": 46.906048, "activity_30": 52.038129}, "trend_signal": 0, "fair_value": 80.685815, "relative_strength": -38.207575, "rate_of_change": -2.392171533055063, "market_dynamics": -0.079545, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.889999, "high": 43.900002, "low": 39.509998, "close": 40.34, "volume": 1209296}, "trend_line": 58.175666, "activity_lines": {"activity_5": 42.728666, "activity_10": 43.591636, "activity_20": 45.897809, "activity_30": 50.796451}, "trend_signal": 0, "fair_value": 80.616061, "relative_strength": -40.638554, "rate_of_change": -2.366888195213639, "market_dynamics": 0.113915, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.5, "high": 49.5, "low": 41.5, "close": 48.490002, "volume": 3657506}, "trend_line": 57.044666, "activity_lines": {"activity_5": 44.546001, "activity_10": 44.331091, "activity_20": 45.804714, "activity_30": 50.17157}, "trend_signal": 0, "fair_value": 80.540868, "relative_strength": -30.878317, "rate_of_change": -1.944111821599086, "market_dynamics": 0.380602, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.59, "high": 52.470001, "low": 48.169998, "close": 49.610001, "volume": 2035217}, "trend_line": 56.269666, "activity_lines": {"activity_5": 46.236001, "activity_10": 45.252364, "activity_20": 45.921381, "activity_30": 49.691914}, "trend_signal": 0, "fair_value": 80.544165, "relative_strength": -28.197286, "rate_of_change": -1.3585845169117101, "market_dynamics": 0.545115, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.720001, "high": 50.549999, "low": 46.599998, "close": 47.43, "volume": 1312164}, "trend_line": 55.180333, "activity_lines": {"activity_5": 46.987334, "activity_10": 45.688364, "activity_20": 45.909667, "activity_30": 49.121613}, "trend_signal": 0, "fair_value": 80.515739, "relative_strength": -30.460776, "rate_of_change": -1.93591516964043, "market_dynamics": 0.689276, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.41, "high": 50.720001, "low": 47.099998, "close": 49.560001, "volume": 1606097}, "trend_line": 54.186666, "activity_lines": {"activity_5": 48.244667, "activity_10": 46.519273, "activity_20": 46.153953, "activity_30": 48.759011}, "trend_signal": 0, "fair_value": 80.517448, "relative_strength": -27.436229, "rate_of_change": -1.8007629638624962, "market_dynamics": 0.930257, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.220001, "high": 52.400002, "low": 47.02, "close": 49.330002, "volume": 1973800}, "trend_line": 53.418333, "activity_lines": {"activity_5": 48.992668, "activity_10": 47.23491, "activity_20": 46.401, "activity_30": 48.445678}, "trend_signal": 0, "fair_value": 80.535747, "relative_strength": -26.069933, "rate_of_change": -1.41793739441361, "market_dynamics": 0.909111, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.849998, "high": 49.709999, "low": 44.77, "close": 45.59, "volume": 927496}, "trend_line": 52.490333, "activity_lines": {"activity_5": 47.894667, "activity_10": 47.167455, "activity_20": 46.303239, "activity_30": 47.940624}, "trend_signal": 0, "fair_value": 80.502816, "relative_strength": -31.902736, "rate_of_change": -1.737231298475745, "market_dynamics": 0.783007, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.400002, "high": 48.59, "low": 44.919998, "close": 47.540001, "volume": 1284762}, "trend_line": 51.53, "activity_lines": {"activity_5": 47.640001, "activity_10": 47.370728, "activity_20": 46.41781, "activity_30": 47.621248}, "trend_signal": 0, "fair_value": 80.499499, "relative_strength": -29.664686, "rate_of_change": -1.8295425940620316, "market_dynamics": 0.812305, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.599998, "high": 52.5, "low": 47.419998, "close": 49.889999, "volume": 1626985}, "trend_line": 50.69, "activity_lines": {"activity_5": 48.306667, "activity_10": 47.981091, "activity_20": 46.764, "activity_30": 47.515441}, "trend_signal": 0, "fair_value": 80.490963, "relative_strength": -24.88562, "rate_of_change": -1.6301183776440975, "market_dynamics": 0.867702, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.889999, "high": 51.830002, "low": 48.57, "close": 49.369999, "volume": 1088454}, "trend_line": 49.856, "activity_lines": {"activity_5": 48.636, "activity_10": 48.396546, "activity_20": 47.037619, "activity_30": 47.43028}, "trend_signal": 0, "fair_value": 80.47529, "relative_strength": -23.961668, "rate_of_change": -1.6452949299664552, "market_dynamics": 0.856154, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.0, "high": 50.279999, "low": 48.049999, "close": 48.369999, "volume": 675323}, "trend_line": 49.151, "activity_lines": {"activity_5": 48.644666, "activity_10": 48.515636, "activity_20": 47.227143, "activity_30": 47.334409}, "trend_signal": 0, "fair_value": 80.417076, "relative_strength": -24.271207, "rate_of_change": -1.4140725288831801, "market_dynamics": 0.962751, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.110001, "high": 48.799999, "low": 44.799999, "close": 45.049999, "volume": 1252370}, "trend_line": 48.314667, "activity_lines": {"activity_5": 47.610666, "activity_10": 47.885091, "activity_20": 47.091857, "activity_30": 47.069828}, "trend_signal": 0, "fair_value": 80.333143, "relative_strength": -28.290732, "rate_of_change": -1.7015584626965947, "market_dynamics": 0.855648, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.200001, "high": 45.490002, "low": 44.060001, "close": 44.299999, "volume": 416131}, "trend_line": 47.583, "activity_lines": {"activity_5": 46.362666, "activity_10": 47.180727, "activity_20": 46.895809, "activity_30": 46.810817}, "trend_signal": 0, "fair_value": 80.24472, "relative_strength": -27.88797, "rate_of_change": -1.5143786461365896, "market_dynamics": 0.587916, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 40.470001, "close": 40.68, "volume": 1020027}, "trend_line": 46.986, "activity_lines": {"activity_5": 44.123999, "activity_10": 45.914727, "activity_20": 46.357, "activity_30": 46.365462}, "trend_signal": 0, "fair_value": 80.142282, "relative_strength": -32.463709, "rate_of_change": -1.2546497698757988, "market_dynamics": 0.261289, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.700001, "high": 41.950001, "low": 38.91, "close": 39.73, "volume": 659038}, "trend_line": 46.485667, "activity_lines": {"activity_5": 42.182666, "activity_10": 44.598727, "activity_20": 45.761857, "activity_30": 45.897333}, "trend_signal": 0, "fair_value": 80.045798, "relative_strength": -33.899032, "rate_of_change": -1.06485548886902, "market_dynamics": -0.110472, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.470001, "high": 42.650002, "low": 40.07, "close": 41.990002, "volume": 629490}, "trend_line": 46.161333, "activity_lines": {"activity_5": 41.637334, "activity_10": 43.872364, "activity_20": 45.409524, "activity_30": 45.60729}, "trend_signal": 0, "fair_value": 79.95778, "relative_strength": -29.871534, "rate_of_change": -0.6977075320872568, "market_dynamics": -0.360751, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.990002, "high": 42.490002, "low": 40.849998, "close": 41.41, "volume": 492678}, "trend_line": 45.835667, "activity_lines": {"activity_5": 41.324, "activity_10": 43.174, "activity_20": 45.009905, "activity_30": 45.300753}, "trend_signal": 0, "fair_value": 79.860327, "relative_strength": -28.622831, "rate_of_change": -0.7054952247587786, "market_dynamics": -0.594051, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.5, "high": 48.849998, "low": 41.290001, "close": 45.099998, "volume": 2131920}, "trend_line": 45.699667, "activity_lines": {"activity_5": 42.483333, "activity_10": 43.222545, "activity_20": 44.959667, "activity_30": 45.25329}, "trend_signal": 0, "fair_value": 79.751512, "relative_strength": -22.246221, "rate_of_change": -0.296712165222779, "market_dynamics": -0.435541, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.450001, "high": 46.98, "low": 43.799999, "close": 44.349998, "volume": 840858}, "trend_line": 45.676333, "activity_lines": {"activity_5": 43.339332, "activity_10": 43.17909, "activity_20": 44.844333, "activity_30": 45.166215}, "trend_signal": 0, "fair_value": 79.619107, "relative_strength": -23.731084, "rate_of_change": -0.051059453015266855, "market_dynamics": -0.365388, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.689999, "high": 46.330002, "low": 44.150002, "close": 45.0, "volume": 610644}, "trend_line": 45.452667, "activity_lines": {"activity_5": 44.167333, "activity_10": 43.354545, "activity_20": 44.791, "activity_30": 45.12258}, "trend_signal": 0, "fair_value": 79.485458, "relative_strength": -22.253364, "rate_of_change": -0.4896759115929939, "market_dynamics": -0.231061, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.990002, "high": 45.029999, "low": 42.099998, "close": 42.400002, "volume": 461681}, "trend_line": 45.314, "activity_lines": {"activity_5": 43.777333, "activity_10": 43.136727, "activity_20": 44.480857, "activity_30": 44.925634}, "trend_signal": 0, "fair_value": 79.36984, "relative_strength": -23.667881, "rate_of_change": -0.30508000773639554, "market_dynamics": -0.115911, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.5, "high": 43.5, "low": 41.490002, "close": 43.07, "volume": 446019}, "trend_line": 45.173333, "activity_lines": {"activity_5": 43.583333, "activity_10": 43.149273, "activity_20": 44.224714, "activity_30": 44.78086}, "trend_signal": 0, "fair_value": 79.232095, "relative_strength": -22.048044, "rate_of_change": -0.31042724102926367, "market_dynamics": -0.295405, "expectation": {"probability": 37.0422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.490002, "high": 44.639999, "low": 42.209999, "close": 43.549999, "volume": 834577}, "trend_line": 45.134333, "activity_lines": {"activity_5": 43.438667, "activity_10": 43.285091, "activity_20": 44.040095, "activity_30": 44.676129}, "trend_signal": 0, "fair_value": 79.030895, "relative_strength": -21.315537, "rate_of_change": -0.08633412106209094, "market_dynamics": -0.268451, "expectation": {"probability": 37.792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 41.830002, "close": 42.290001, "volume": 504970}, "trend_line": 44.949, "activity_lines": {"activity_5": 42.977334, "activity_10": 43.205455, "activity_20": 43.764333, "activity_30": 44.492624}, "trend_signal": 0, "fair_value": 78.81175, "relative_strength": -23.733831, "rate_of_change": -0.41062532152629794, "market_dynamics": -0.323334, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.779999, "high": 43.77, "low": 41.700001, "close": 43.07, "volume": 409608}, "trend_line": 44.867333, "activity_lines": {"activity_5": 42.913334, "activity_10": 43.238364, "activity_20": 43.587333, "activity_30": 44.371398}, "trend_signal": 0, "fair_value": 78.602698, "relative_strength": -21.645442, "rate_of_change": -0.18168813544238124, "market_dynamics": -0.252451, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.490002, "high": 43.93, "low": 42.419998, "close": 42.59, "volume": 534952}, "trend_line": 44.831667, "activity_lines": {"activity_5": 42.818, "activity_10": 43.123273, "activity_20": 43.395524, "activity_30": 44.224473}, "trend_signal": 0, "fair_value": 78.377518, "relative_strength": -21.131108, "rate_of_change": -0.07949213295115866, "market_dynamics": -0.051254, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 43.099998, "low": 40.099998, "close": 41.330002, "volume": 378725}, "trend_line": 44.843333, "activity_lines": {"activity_5": 42.290001, "activity_10": 42.768182, "activity_20": 43.11581, "activity_30": 43.998559}, "trend_signal": 0, "fair_value": 78.166862, "relative_strength": -21.578039, "rate_of_change": 0.026021785002993927, "market_dynamics": 0.105085, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.669998, "high": 42.990002, "low": 40.75, "close": 41.049999, "volume": 504063}, "trend_line": 44.664, "activity_lines": {"activity_5": 41.784667, "activity_10": 42.363637, "activity_20": 42.829714, "activity_30": 43.753828}, "trend_signal": 0, "fair_value": 77.930218, "relative_strength": -22.28706, "rate_of_change": -0.3999100602089496, "market_dynamics": 0.425727, "expectation": {"probability": 38.6159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.439999, "high": 41.799999, "low": 39.990002, "close": 40.700001, "volume": 489055}, "trend_line": 44.541667, "activity_lines": {"activity_5": 41.329334, "activity_10": 41.969091, "activity_20": 42.541191, "activity_30": 43.498086}, "trend_signal": 0, "fair_value": 77.672867, "relative_strength": -22.310245, "rate_of_change": -0.2738962027583841, "market_dynamics": 0.614401, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.900002, "high": 41.23, "low": 39.900002, "close": 40.57, "volume": 314944}, "trend_line": 44.458333, "activity_lines": {"activity_5": 40.936667, "activity_10": 41.617273, "activity_20": 42.284048, "activity_30": 43.24185}, "trend_signal": 0, "fair_value": 77.355473, "relative_strength": -21.746944, "rate_of_change": -0.18709223433418778, "market_dynamics": 0.537863, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.200001, "high": 42.0, "low": 40.200001, "close": 41.23, "volume": 383473}, "trend_line": 44.488, "activity_lines": {"activity_5": 40.930667, "activity_10": 41.466, "activity_20": 42.131667, "activity_30": 43.03357}, "trend_signal": 0, "fair_value": 77.066503, "relative_strength": -19.271688, "rate_of_change": 0.06672989740752613, "market_dynamics": 0.5043, "expectation": {"probability": 36.7115, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.700001, "high": 45.119999, "low": 40.099998, "close": 44.91, "volume": 1180120}, "trend_line": 44.368667, "activity_lines": {"activity_5": 42.242, "activity_10": 42.005091, "activity_20": 42.363762, "activity_30": 43.060796}, "trend_signal": 0, "fair_value": 76.708805, "relative_strength": -10.465957, "rate_of_change": -0.26823637834921205, "market_dynamics": 0.714802, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.91, "high": 45.759998, "low": 41.169998, "close": 41.43, "volume": 1115491}, "trend_line": 44.096, "activity_lines": {"activity_5": 42.154667, "activity_10": 41.878, "activity_20": 42.265095, "activity_30": 42.871204}, "trend_signal": 0, "fair_value": 76.40902, "relative_strength": -16.013828, "rate_of_change": -0.6145485506697903, "market_dynamics": 0.775469, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.93, "high": 42.700001, "low": 40.830002, "close": 42.529999, "volume": 653422}, "trend_line": 43.932667, "activity_lines": {"activity_5": 42.408666, "activity_10": 41.989454, "activity_20": 42.284857, "activity_30": 42.770172}, "trend_signal": 0, "fair_value": 76.027472, "relative_strength": -12.877871, "rate_of_change": -0.3704032111756042, "market_dynamics": 0.976239, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.830002, "high": 43.900002, "low": 41.5, "close": 41.720001, "volume": 564517}, "trend_line": 43.671333, "activity_lines": {"activity_5": 42.270667, "activity_10": 41.949273, "activity_20": 42.218667, "activity_30": 42.627419}, "trend_signal": 0, "fair_value": 75.633727, "relative_strength": -14.434626, "rate_of_change": -0.5948512071894134, "market_dynamics": 1.110681, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.720001, "high": 42.59, "low": 40.799999, "close": 40.98, "volume": 398699}, "trend_line": 43.393, "activity_lines": {"activity_5": 41.809333, "activity_10": 41.799091, "activity_20": 42.072524, "activity_30": 42.453785}, "trend_signal": 0, "fair_value": 75.247972, "relative_strength": -13.02348, "rate_of_change": -0.6373357094458197, "market_dynamics": 0.777067, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.98, "high": 41.02, "low": 39.400002, "close": 39.59, "volume": 608010}, "trend_line": 43.193, "activity_lines": {"activity_5": 40.901333, "activity_10": 41.425455, "activity_20": 41.79881, "activity_30": 42.20843}, "trend_signal": 0, "fair_value": 74.858082, "relative_strength": -15.283012, "rate_of_change": -0.4609038324153731, "market_dynamics": 0.559225, "expectation": {"probability": 38.1852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.59, "high": 39.689999, "low": 35.810001, "close": 37.560001, "volume": 681118}, "trend_line": 42.860333, "activity_lines": {"activity_5": 39.671334, "activity_10": 40.714364, "activity_20": 41.340429, "activity_30": 41.845011}, "trend_signal": 0, "fair_value": 74.465685, "relative_strength": -16.904703, "rate_of_change": -0.7701872988678738, "market_dynamics": 0.161297, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.619999, "high": 38.200001, "low": 36.759998, "close": 37.959999, "volume": 475905}, "trend_line": 42.462667, "activity_lines": {"activity_5": 38.832667, "activity_10": 40.139455, "activity_20": 40.956048, "activity_30": 41.52886}, "trend_signal": 0, "fair_value": 74.150978, "relative_strength": -16.317337, "rate_of_change": -0.9278182696340551, "market_dynamics": -0.309722, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.700001, "high": 38.939999, "low": 36.299999, "close": 37.330002, "volume": 472989}, "trend_line": 42.061333, "activity_lines": {"activity_5": 38.088667, "activity_10": 39.499819, "activity_20": 40.542096, "activity_30": 41.197721}, "trend_signal": 0, "fair_value": 73.793396, "relative_strength": -18.344789, "rate_of_change": -0.945145532191856, "market_dynamics": -0.67941, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.700001, "high": 38.23, "low": 36.099998, "close": 36.900002, "volume": 505338}, "trend_line": 41.679, "activity_lines": {"activity_5": 37.494001, "activity_10": 38.84091, "activity_20": 40.123715, "activity_30": 40.864732}, "trend_signal": 0, "fair_value": 73.391992, "relative_strength": -18.123318, "rate_of_change": -0.9089892609917892, "market_dynamics": -0.94948, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.369999, "high": 37.740002, "low": 35.849998, "close": 36.009998, "volume": 397044}, "trend_line": 41.377667, "activity_lines": {"activity_5": 36.874667, "activity_10": 38.098909, "activity_20": 39.646762, "activity_30": 40.498989}, "trend_signal": 0, "fair_value": 73.036136, "relative_strength": -19.659975, "rate_of_change": -0.72298519638187, "market_dynamics": -1.093565, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.349998, "high": 37.080002, "low": 33.75, "close": 36.59, "volume": 481514}, "trend_line": 41.120667, "activity_lines": {"activity_5": 36.687333, "activity_10": 37.624182, "activity_20": 39.258667, "activity_30": 40.190108}, "trend_signal": 0, "fair_value": 72.682087, "relative_strength": -16.49647, "rate_of_change": -0.6211080001199801, "market_dynamics": -1.074036, "expectation": {"probability": 36.3398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.959999, "high": 41.889999, "low": 34.810001, "close": 37.099998, "volume": 1296086}, "trend_line": 41.001333, "activity_lines": {"activity_5": 36.734666, "activity_10": 37.330182, "activity_20": 38.952286, "activity_30": 39.93071}, "trend_signal": 0, "fair_value": 72.2982, "relative_strength": -12.249003, "rate_of_change": -0.2902044366157654, "market_dynamics": -0.849043, "expectation": {"probability": 36.9533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.77, "high": 39.200001, "low": 36.049999, "close": 36.950001, "volume": 993763}, "trend_line": 40.908667, "activity_lines": {"activity_5": 36.789333, "activity_10": 37.107636, "activity_20": 38.656333, "activity_30": 39.669333}, "trend_signal": 0, "fair_value": 71.942321, "relative_strength": -7.285584, "rate_of_change": -0.22600728615335808, "market_dynamics": -0.679308, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.349998, "high": 40.040001, "low": 35.610001, "close": 38.349998, "volume": 834962}, "trend_line": 40.787333, "activity_lines": {"activity_5": 37.335999, "activity_10": 37.226363, "activity_20": 38.522857, "activity_30": 39.504258}, "trend_signal": 0, "fair_value": 71.608786, "relative_strength": -3.198532, "rate_of_change": -0.296597295629321, "market_dynamics": -0.484659, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.970001, "high": 39.900002, "low": 35.099998, "close": 38.919998, "volume": 1821478}, "trend_line": 40.704333, "activity_lines": {"activity_5": 37.975999, "activity_10": 37.496545, "activity_20": 38.463857, "activity_30": 39.383785}, "trend_signal": 0, "fair_value": 71.268081, "relative_strength": -0.232867, "rate_of_change": -0.20349455062432842, "market_dynamics": -0.094251, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.5, "high": 40.799999, "low": 38.220001, "close": 39.700001, "volume": 924455}, "trend_line": 40.524333, "activity_lines": {"activity_5": 38.681999, "activity_10": 37.920727, "activity_20": 38.490619, "activity_30": 39.318989}, "trend_signal": 0, "fair_value": 70.895131, "relative_strength": 2.426143, "rate_of_change": -0.44221336337829126, "market_dynamics": 0.094678, "expectation": {"probability": 37.4828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.700001, "high": 40.799999, "low": 38.5, "close": 39.119999, "volume": 1037149}, "trend_line": 40.35, "activity_lines": {"activity_5": 38.987333, "activity_10": 38.200545, "activity_20": 38.468571, "activity_30": 39.228387}, "trend_signal": 0, "fair_value": 70.507003, "relative_strength": -4.501769, "rate_of_change": -0.43019338529272577, "market_dynamics": 0.377479, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.099998, "high": 40.799999, "low": 38.599998, "close": 40.43, "volume": 843831}, "trend_line": 40.197667, "activity_lines": {"activity_5": 39.594666, "activity_10": 38.697454, "activity_20": 38.578809, "activity_30": 39.233548}, "trend_signal": 0, "fair_value": 70.084298, "relative_strength": -2.215299, "rate_of_change": -0.377529120198262, "market_dynamics": 0.794398, "expectation": {"probability": 36.925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.43, "high": 44.34, "low": 39.099998, "close": 42.43, "volume": 2766483}, "trend_line": 40.198667, "activity_lines": {"activity_5": 40.636666, "activity_10": 39.501636, "activity_20": 38.88019, "activity_30": 39.37757}, "trend_signal": 0, "fair_value": 69.674095, "relative_strength": 4.661661, "rate_of_change": 0.0024877065626661104, "market_dynamics": 1.063449, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 46.139999, "low": 40.82, "close": 43.93, "volume": 2237465}, "trend_line": 40.227333, "activity_lines": {"activity_5": 41.906667, "activity_10": 40.478, "activity_20": 39.318714, "activity_30": 39.618301}, "trend_signal": 0, "fair_value": 69.263002, "relative_strength": 7.836668, "rate_of_change": 0.0713108223215491, "market_dynamics": 1.35998, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.25, "high": 46.5, "low": 42.799999, "close": 43.66, "volume": 2033669}, "trend_line": 40.231, "activity_lines": {"activity_5": 42.752667, "activity_10": 41.261272, "activity_20": 39.73619, "activity_30": 39.839763}, "trend_signal": 0, "fair_value": 68.868323, "relative_strength": 6.230952, "rate_of_change": 0.009115692556600972, "market_dynamics": 1.586307, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.619999, "high": 44.709999, "low": 41.009998, "close": 41.700001, "volume": 1091137}, "trend_line": 40.211333, "activity_lines": {"activity_5": 42.681334, "activity_10": 41.559636, "activity_20": 39.956381, "activity_30": 39.934538}, "trend_signal": 0, "fair_value": 68.454077, "relative_strength": 3.95282, "rate_of_change": -0.048885188039070174, "market_dynamics": 1.52139, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.299999, "high": 43.0, "low": 40.009998, "close": 42.09, "volume": 586498}, "trend_line": 40.178667, "activity_lines": {"activity_5": 42.568, "activity_10": 41.845273, "activity_20": 40.217667, "activity_30": 40.055742}, "trend_signal": 0, "fair_value": 68.022913, "relative_strength": 4.853116, "rate_of_change": -0.08123580484140148, "market_dynamics": 1.287998, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.490002, "high": 42.490002, "low": 41.16, "close": 41.419998, "volume": 335797}, "trend_line": 40.139667, "activity_lines": {"activity_5": 42.120666, "activity_10": 41.915636, "activity_20": 40.413381, "activity_30": 40.135828}, "trend_signal": 0, "fair_value": 67.578221, "relative_strength": 4.121897, "rate_of_change": -0.09706643577795743, "market_dynamics": 1.008246, "expectation": {"probability": 41.5686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/978059f8-a709-4cab-9049-1e2c8fb15007/", "share_image": "https://sharemaestro.com/terminal/978059f8-a709-4cab-9049-1e2c8fb15007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}