{"ticker": {"uuid": "9780bf55-2e66-44f0-92eb-0603b0971a2c", "symbol": "STO", "name": "Santos Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STO rose 3.72%, moving from 7.53 to 7.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.75 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.81"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.75"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 8.09, "low": 7.72, "close": 7.81, "volume": 64286638}, "trend_line": 6.988082, "activity_lines": {"activity_5": 7.914, "activity_10": 7.880364, "activity_20": 7.696525, "activity_30": 7.378275}, "trend_signal": 1, "fair_value": 6.6983, "relative_strength": 11.748119, "rate_of_change": 0.7848084981307245, "market_dynamics": 0.206357, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.50952, "high": 6.569634, "low": 6.316296, "close": 6.346353, "volume": 42984325}, "trend_line": 6.052839, "activity_lines": {"activity_5": 6.335474, "activity_10": 6.264066, "activity_20": 6.162147, "activity_30": 6.104943}, "trend_signal": 1, "fair_value": 5.597811, "relative_strength": 2.685835, "rate_of_change": 0.06116572953604422, "market_dynamics": 1.173593, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.226124, "high": 6.535283, "low": 6.174597, "close": 6.526695, "volume": 60129098}, "trend_line": 6.065877, "activity_lines": {"activity_5": 6.413337, "activity_10": 6.319027, "activity_20": 6.205159, "activity_30": 6.135514}, "trend_signal": 1, "fair_value": 5.612018, "relative_strength": 3.926718, "rate_of_change": 0.2154030530136482, "market_dynamics": 1.33307, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.569634, "high": 6.6641, "low": 6.230417, "close": 6.269062, "volume": 42823880}, "trend_line": 6.068386, "activity_lines": {"activity_5": 6.377841, "activity_10": 6.319964, "activity_20": 6.221218, "activity_30": 6.148623}, "trend_signal": 1, "fair_value": 5.626031, "relative_strength": 1.998129, "rate_of_change": 0.04136252680362414, "market_dynamics": 1.208186, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.27765, "high": 6.500932, "low": 6.226124, "close": 6.457993, "volume": 32255982}, "trend_line": 6.085507, "activity_lines": {"activity_5": 6.401886, "activity_10": 6.355408, "activity_20": 6.25309, "activity_30": 6.173759}, "trend_signal": 1, "fair_value": 5.640753, "relative_strength": 3.569032, "rate_of_change": 0.28213432698578333, "market_dynamics": 1.093404, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.43223, "high": 6.578222, "low": 6.329177, "close": 6.406466, "volume": 31894050}, "trend_line": 6.103405, "activity_lines": {"activity_5": 6.404749, "activity_10": 6.375863, "activity_20": 6.276817, "activity_30": 6.194466}, "trend_signal": 1, "fair_value": 5.655747, "relative_strength": 4.989991, "rate_of_change": 0.29410860919230947, "market_dynamics": 1.117138, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.492344, "high": 6.621161, "low": 6.35494, "close": 6.612573, "volume": 36553081}, "trend_line": 6.123739, "activity_lines": {"activity_5": 6.475168, "activity_10": 6.427702, "activity_20": 6.316786, "activity_30": 6.227315}, "trend_signal": 1, "fair_value": 5.671258, "relative_strength": 4.408642, "rate_of_change": 0.3331582944274415, "market_dynamics": 1.050336, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.535283, "high": 6.646924, "low": 6.432229, "close": 6.638337, "volume": 43558223}, "trend_line": 6.145486, "activity_lines": {"activity_5": 6.536428, "activity_10": 6.475793, "activity_20": 6.355472, "activity_30": 6.260515}, "trend_signal": 1, "fair_value": 5.685779, "relative_strength": 4.522613, "rate_of_change": 0.3551261737314475, "market_dynamics": 1.135989, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.655511, "high": 6.895968, "low": 6.638336, "close": 6.818679, "volume": 42701915}, "trend_line": 6.174907, "activity_lines": {"activity_5": 6.650359, "activity_10": 6.54715, "activity_20": 6.409166, "activity_30": 6.303947}, "trend_signal": 1, "fair_value": 5.703014, "relative_strength": 5.921005, "rate_of_change": 0.4787416324762621, "market_dynamics": 1.182903, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.827266, "high": 6.913144, "low": 6.655512, "close": 6.784328, "volume": 35311243}, "trend_line": 6.206509, "activity_lines": {"activity_5": 6.716199, "activity_10": 6.601331, "activity_20": 6.456562, "activity_30": 6.343264}, "trend_signal": 1, "fair_value": 5.717868, "relative_strength": 6.244806, "rate_of_change": 0.5117809871468423, "market_dynamics": 1.250319, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.792915, "high": 6.947495, "low": 6.694157, "close": 6.801503, "volume": 37039774}, "trend_line": 6.230923, "activity_lines": {"activity_5": 6.766007, "activity_10": 6.651608, "activity_20": 6.501627, "activity_30": 6.381651}, "trend_signal": 1, "fair_value": 5.73233, "relative_strength": 6.088039, "rate_of_change": 0.3933612277046591, "market_dynamics": 1.283236, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.767152, "high": 6.85303, "low": 6.6641, "close": 6.672688, "volume": 27255430}, "trend_line": 6.249658, "activity_lines": {"activity_5": 6.746542, "activity_10": 6.67097, "activity_20": 6.530049, "activity_30": 6.410152}, "trend_signal": 1, "fair_value": 5.746117, "relative_strength": 6.715817, "rate_of_change": 0.30067776475492297, "market_dynamics": 1.206604, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.724214, "high": 6.767153, "low": 6.561046, "close": 6.629748, "volume": 31321105}, "trend_line": 6.27001, "activity_lines": {"activity_5": 6.708756, "activity_10": 6.676591, "activity_20": 6.550823, "activity_30": 6.434674}, "trend_signal": 1, "fair_value": 5.760994, "relative_strength": 6.50511, "rate_of_change": 0.32564981955812505, "market_dynamics": 0.972369, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.746853, "high": 6.851727, "low": 6.615762, "close": 6.825509, "volume": 37963873}, "trend_line": 6.303816, "activity_lines": {"activity_5": 6.736796, "activity_10": 6.715931, "activity_20": 6.587869, "activity_30": 6.470513}, "trend_signal": 1, "fair_value": 5.777935, "relative_strength": 7.200635, "rate_of_change": 0.539169793987573, "market_dynamics": 0.901611, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.904163, "high": 7.052733, "low": 6.746854, "close": 6.799291, "volume": 31479549}, "trend_line": 6.337856, "activity_lines": {"activity_5": 6.755641, "activity_10": 6.740387, "activity_20": 6.619809, "activity_30": 6.502479}, "trend_signal": 1, "fair_value": 5.795868, "relative_strength": 8.595145, "rate_of_change": 0.5399903804298867, "market_dynamics": 0.736139, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.825508, "high": 6.978448, "low": 6.694417, "close": 6.912902, "volume": 43229895}, "trend_line": 6.378455, "activity_lines": {"activity_5": 6.811359, "activity_10": 6.779294, "activity_20": 6.659472, "activity_30": 6.539578}, "trend_signal": 1, "fair_value": 5.813823, "relative_strength": 8.575742, "rate_of_change": 0.6405794009835405, "market_dynamics": 0.857119, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.886685, "high": 6.895424, "low": 6.493409, "close": 6.676938, "volume": 40912034}, "trend_line": 6.406754, "activity_lines": {"activity_5": 6.780996, "activity_10": 6.766091, "activity_20": 6.672656, "activity_30": 6.558835}, "trend_signal": 1, "fair_value": 5.830771, "relative_strength": 7.973125, "rate_of_change": 0.4436654330868607, "market_dynamics": 0.744405, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.668199, "high": 6.94786, "low": 6.624501, "close": 6.904163, "volume": 38486677}, "trend_line": 6.430787, "activity_lines": {"activity_5": 6.826091, "activity_10": 6.793031, "activity_20": 6.704966, "activity_30": 6.590926}, "trend_signal": 1, "fair_value": 5.851447, "relative_strength": 11.797846, "rate_of_change": 0.37511975643202944, "market_dynamics": 0.727075, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.886685, "high": 6.895424, "low": 6.344839, "close": 6.423493, "volume": 39532526}, "trend_line": 6.438797, "activity_lines": {"activity_5": 6.692668, "activity_10": 6.727744, "activity_20": 6.687737, "activity_30": 6.590456}, "trend_signal": 1, "fair_value": 5.86682, "relative_strength": 5.536409, "rate_of_change": 0.12455707209709352, "market_dynamics": 0.33635, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.615761, "high": 6.834248, "low": 6.545845, "close": 6.676938, "volume": 39450633}, "trend_line": 6.462984, "activity_lines": {"activity_5": 6.670529, "activity_10": 6.715722, "activity_20": 6.693665, "activity_30": 6.60582}, "trend_signal": 1, "fair_value": 5.883717, "relative_strength": 8.224158, "rate_of_change": 0.37564470505902753, "market_dynamics": -0.113548, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.755592, "high": 7.039625, "low": 6.694416, "close": 6.991558, "volume": 44619181}, "trend_line": 6.499949, "activity_lines": {"activity_5": 6.761419, "activity_10": 6.762857, "activity_20": 6.728228, "activity_30": 6.639921}, "trend_signal": 1, "fair_value": 5.901873, "relative_strength": 15.622122, "rate_of_change": 0.5719494276947051, "market_dynamics": -0.047638, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.956601, "high": 6.97408, "low": 6.729375, "close": 6.842988, "volume": 34855097}, "trend_line": 6.53053, "activity_lines": {"activity_5": 6.797542, "activity_10": 6.779523, "activity_20": 6.745773, "activity_30": 6.662053}, "trend_signal": 1, "fair_value": 5.921854, "relative_strength": 14.262165, "rate_of_change": 0.4704806145402025, "market_dynamics": -0.378144, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.746853, "high": 6.79055, "low": 6.432233, "close": 6.48467, "volume": 43362342}, "trend_line": 6.542297, "activity_lines": {"activity_5": 6.703156, "activity_10": 6.727944, "activity_20": 6.726828, "activity_30": 6.659094}, "trend_signal": 1, "fair_value": 5.938781, "relative_strength": 6.014335, "rate_of_change": 0.1801844566979994, "market_dynamics": -0.358185, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.458452, "high": 6.48467, "low": 6.305511, "close": 6.30988, "volume": 29987823}, "trend_line": 6.543372, "activity_lines": {"activity_5": 6.578473, "activity_10": 6.647224, "activity_20": 6.691437, "activity_30": 6.644099}, "trend_signal": 1, "fair_value": 5.950143, "relative_strength": 3.106496, "rate_of_change": 0.016431537730557926, "market_dynamics": -0.617167, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.292402, "high": 6.388536, "low": 6.047698, "close": 6.108873, "volume": 39290502}, "trend_line": 6.54204, "activity_lines": {"activity_5": 6.394362, "activity_10": 6.539331, "activity_20": 6.636707, "activity_30": 6.616067}, "trend_signal": 0, "fair_value": 5.95941, "relative_strength": -1.229126, "rate_of_change": -0.020356476752348283, "market_dynamics": -1.019457, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.248705, "high": 6.266184, "low": 6.117614, "close": 6.17879, "volume": 33131987}, "trend_line": 6.545615, "activity_lines": {"activity_5": 6.271427, "activity_10": 6.456704, "activity_20": 6.590299, "activity_30": 6.592632}, "trend_signal": 0, "fair_value": 5.967458, "relative_strength": -0.030061, "rate_of_change": 0.05464656284583497, "market_dynamics": -1.299996, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.17879, "high": 6.213748, "low": 5.977782, "close": 6.030219, "volume": 51063730}, "trend_line": 6.541661, "activity_lines": {"activity_5": 6.153154, "activity_10": 6.360411, "activity_20": 6.530825, "activity_30": 6.55938}, "trend_signal": 0, "fair_value": 5.973998, "relative_strength": -2.962459, "rate_of_change": -0.0604068525264524, "market_dynamics": -1.340273, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.995261, "high": 6.624501, "low": 5.741817, "close": 6.3361, "volume": 97368854}, "trend_line": 6.549048, "activity_lines": {"activity_5": 6.191025, "activity_10": 6.331491, "activity_20": 6.503256, "activity_30": 6.546118}, "trend_signal": 0, "fair_value": 5.980883, "relative_strength": 0.088519, "rate_of_change": 0.11292239081174625, "market_dynamics": -1.108078, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.353578, "high": 6.773071, "low": 6.296772, "close": 6.773071, "volume": 94871561}, "trend_line": 6.567566, "activity_lines": {"activity_5": 6.384458, "activity_10": 6.39235, "activity_20": 6.518743, "activity_30": 6.560571}, "trend_signal": 0, "fair_value": 5.992186, "relative_strength": 3.270139, "rate_of_change": 0.282758654387634, "market_dynamics": -0.729616, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.685677, "high": 6.79929, "low": 6.615762, "close": 6.624501, "volume": 41529160}, "trend_line": 6.57512, "activity_lines": {"activity_5": 6.497488, "activity_10": 6.419839, "activity_20": 6.520297, "activity_30": 6.564245}, "trend_signal": 0, "fair_value": 6.002485, "relative_strength": 0.12244, "rate_of_change": 0.11501978053969823, "market_dynamics": -0.448292, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.711896, "high": 6.738114, "low": 6.63324, "close": 6.64198, "volume": 10907867}, "trend_line": 6.583543, "activity_lines": {"activity_5": 6.581969, "activity_10": 6.45146, "activity_20": 6.524277, "activity_30": 6.568558}, "trend_signal": 0, "fair_value": 6.013401, "relative_strength": -0.861465, "rate_of_change": 0.12810412585625244, "market_dynamics": -0.291117, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.659459, "high": 6.738114, "low": 6.589543, "close": 6.676938, "volume": 21133860}, "trend_line": 6.594562, "activity_lines": {"activity_5": 6.647224, "activity_10": 6.495793, "activity_20": 6.532346, "activity_30": 6.574584}, "trend_signal": 0, "fair_value": 6.020956, "relative_strength": 0.858413, "rate_of_change": 0.16737188471314174, "market_dynamics": -0.211106, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.659459, "high": 6.698786, "low": 6.47593, "close": 6.598283, "volume": 27351317}, "trend_line": 6.596949, "activity_lines": {"activity_5": 6.643145, "activity_10": 6.528844, "activity_20": 6.532903, "activity_30": 6.574824}, "trend_signal": 0, "fair_value": 6.025786, "relative_strength": -0.564007, "rate_of_change": 0.036196490381022774, "market_dynamics": -0.254979, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.607022, "high": 6.80803, "low": 6.554585, "close": 6.676938, "volume": 25807589}, "trend_line": 6.610545, "activity_lines": {"activity_5": 6.647806, "activity_10": 6.57413, "activity_20": 6.541102, "activity_30": 6.579984}, "trend_signal": 0, "fair_value": 6.032179, "relative_strength": 1.490837, "rate_of_change": 0.20609527222356455, "market_dynamics": -0.137177, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.650719, "high": 6.746853, "low": 6.624501, "close": 6.703156, "volume": 18230992}, "trend_line": 6.618717, "activity_lines": {"activity_5": 6.667616, "activity_10": 6.61751, "activity_20": 6.552505, "activity_30": 6.585959}, "trend_signal": 0, "fair_value": 6.042276, "relative_strength": -0.102401, "rate_of_change": 0.123620669702726, "market_dynamics": -0.050721, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.799291, "high": 6.904163, "low": 6.720635, "close": 6.904163, "volume": 42081783}, "trend_line": 6.635307, "activity_lines": {"activity_5": 6.749184, "activity_10": 6.686631, "activity_20": 6.583509, "activity_30": 6.604375}, "trend_signal": 0, "fair_value": 6.051641, "relative_strength": 0.690135, "rate_of_change": 0.2506528077873685, "market_dynamics": 0.176757, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.80803, "high": 6.974079, "low": 6.283663, "close": 6.397276, "volume": 62856974}, "trend_line": 6.62813, "activity_lines": {"activity_5": 6.644311, "activity_10": 6.650402, "activity_20": 6.56628, "activity_30": 6.589018}, "trend_signal": 0, "fair_value": 6.058262, "relative_strength": -6.156586, "rate_of_change": -0.10816379709334373, "market_dynamics": 0.241652, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.388536, "high": 6.537106, "low": 6.344839, "close": 6.440972, "volume": 33240365}, "trend_line": 6.621551, "activity_lines": {"activity_5": 6.572647, "activity_10": 6.615444, "activity_20": 6.554544, "activity_30": 6.576944}, "trend_signal": 0, "fair_value": 6.065113, "relative_strength": -5.815978, "rate_of_change": -0.09925876529276653, "market_dynamics": 0.250173, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.440973, "high": 6.515258, "low": 6.336099, "close": 6.48467, "volume": 33635823}, "trend_line": 6.610418, "activity_lines": {"activity_5": 6.526037, "activity_10": 6.586524, "activity_20": 6.549175, "activity_30": 6.568113}, "trend_signal": 0, "fair_value": 6.069828, "relative_strength": -5.098447, "rate_of_change": -0.1681328135960904, "market_dynamics": 0.324822, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.492186, "high": 6.528455, "low": 6.333508, "close": 6.528455, "volume": 48659927}, "trend_line": 6.601888, "activity_lines": {"activity_5": 6.506839, "activity_10": 6.570809, "activity_20": 6.547686, "activity_30": 6.562825}, "trend_signal": 0, "fair_value": 6.072123, "relative_strength": -5.703548, "rate_of_change": -0.12903873854876305, "market_dynamics": 0.248186, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.528455, "high": 6.628196, "low": 6.451383, "close": 6.600994, "volume": 37964782}, "trend_line": 6.595205, "activity_lines": {"activity_5": 6.523468, "activity_10": 6.570029, "activity_20": 6.553811, "activity_30": 6.562767}, "trend_signal": 0, "fair_value": 6.077635, "relative_strength": -5.838805, "rate_of_change": -0.10122861823768856, "market_dynamics": 0.270758, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.555657, "high": 6.682599, "low": 6.392446, "close": 6.655397, "volume": 53291148}, "trend_line": 6.594628, "activity_lines": {"activity_5": 6.578443, "activity_10": 6.579886, "activity_20": 6.566978, "activity_30": 6.56665}, "trend_signal": 0, "fair_value": 6.083853, "relative_strength": -2.910944, "rate_of_change": -0.008748780363913293, "market_dynamics": 0.388383, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.646329, "high": 6.854878, "low": 6.628195, "close": 6.800474, "volume": 35607794}, "trend_line": 6.600319, "activity_lines": {"activity_5": 6.664568, "activity_10": 6.616512, "activity_20": 6.594855, "activity_30": 6.579931}, "trend_signal": 0, "fair_value": 6.090949, "relative_strength": -2.136912, "rate_of_change": 0.08629751367324538, "market_dynamics": 0.416316, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.863945, "high": 7.054359, "low": 6.83221, "close": 7.027157, "volume": 37233308}, "trend_line": 6.607041, "activity_lines": {"activity_5": 6.802288, "activity_10": 6.690677, "activity_20": 6.642817, "activity_30": 6.607469}, "trend_signal": 1, "fair_value": 6.099703, "relative_strength": -0.629612, "rate_of_change": 0.10184356240963345, "market_dynamics": 0.663982, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.027156, "high": 7.281041, "low": 7.027156, "close": 7.190368, "volume": 39650119}, "trend_line": 6.620077, "activity_lines": {"activity_5": 6.958245, "activity_10": 6.788149, "activity_20": 6.702907, "activity_30": 6.645103}, "trend_signal": 1, "fair_value": 6.109758, "relative_strength": 3.12759, "rate_of_change": 0.19730466331297916, "market_dynamics": 0.937612, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.199435, "high": 7.208502, "low": 6.927416, "close": 7.081561, "volume": 46847188}, "trend_line": 6.625699, "activity_lines": {"activity_5": 7.033806, "activity_10": 6.85698, "activity_20": 6.747485, "activity_30": 6.674876}, "trend_signal": 1, "fair_value": 6.118707, "relative_strength": 1.251312, "rate_of_change": 0.084923483518391, "market_dynamics": 1.159036, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.081561, "high": 7.244772, "low": 6.873013, "close": 7.099695, "volume": 38958770}, "trend_line": 6.639791, "activity_lines": {"activity_5": 7.083374, "activity_10": 6.925882, "activity_20": 6.789491, "activity_30": 6.705456}, "trend_signal": 1, "fair_value": 6.12864, "relative_strength": 4.250596, "rate_of_change": 0.21268699347796768, "market_dynamics": 1.405063, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.108762, "high": 7.117829, "low": 6.954618, "close": 6.999954, "volume": 26511126}, "trend_line": 6.642984, "activity_lines": {"activity_5": 7.070075, "activity_10": 6.963879, "activity_20": 6.816905, "activity_30": 6.728693}, "trend_signal": 1, "fair_value": 6.137933, "relative_strength": 2.465041, "rate_of_change": 0.04808886303801498, "market_dynamics": 1.229699, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.045291, "high": 7.045291, "low": 6.727936, "close": 6.78234, "volume": 29513710}, "trend_line": 6.654945, "activity_lines": {"activity_5": 6.970939, "activity_10": 6.952145, "activity_20": 6.820432, "activity_30": 6.737683}, "trend_signal": 1, "fair_value": 6.145474, "relative_strength": -1.489932, "rate_of_change": 0.1800546260535844, "market_dynamics": 0.828023, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.800475, "high": 7.126897, "low": 6.723403, "close": 7.126897, "volume": 29509960}, "trend_line": 6.669944, "activity_lines": {"activity_5": 7.002977, "activity_10": 6.997647, "activity_20": 6.856731, "activity_30": 6.768132}, "trend_signal": 1, "fair_value": 6.155428, "relative_strength": 1.744369, "rate_of_change": 0.22538127662964053, "market_dynamics": 0.590853, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.099695, "high": 7.099695, "low": 6.827676, "close": 6.845811, "volume": 27695373}, "trend_line": 6.665086, "activity_lines": {"activity_5": 6.945551, "activity_10": 6.981161, "activity_20": 6.863867, "activity_30": 6.779478}, "trend_signal": 1, "fair_value": 6.165618, "relative_strength": -3.13158, "rate_of_change": -0.07283419470988772, "market_dynamics": 0.301374, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.873012, "high": 7.040757, "low": 6.84581, "close": 6.954618, "volume": 27501717}, "trend_line": 6.668807, "activity_lines": {"activity_5": 6.940111, "activity_10": 6.980007, "activity_20": 6.880395, "activity_30": 6.798158}, "trend_signal": 1, "fair_value": 6.17513, "relative_strength": -0.49879, "rate_of_change": 0.055828236874971, "market_dynamics": 0.202745, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.963685, "high": 7.027156, "low": 6.791407, "close": 6.918349, "volume": 39659623}, "trend_line": 6.683263, "activity_lines": {"activity_5": 6.932252, "activity_10": 6.966818, "activity_20": 6.892146, "activity_30": 6.814257}, "trend_signal": 1, "fair_value": 6.180128, "relative_strength": -0.693423, "rate_of_change": 0.2167704058611986, "market_dynamics": 0.316362, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.927416, "high": 7.018089, "low": 6.737003, "close": 6.845811, "volume": 26322193}, "trend_line": 6.701127, "activity_lines": {"activity_5": 6.905655, "activity_10": 6.938297, "activity_20": 6.895465, "activity_30": 6.824744}, "trend_signal": 1, "fair_value": 6.184916, "relative_strength": -3.672615, "rate_of_change": 0.2672945834990997, "market_dynamics": 0.073843, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.873012, "high": 6.895681, "low": 6.737003, "close": 6.773272, "volume": 26736505}, "trend_line": 6.723274, "activity_lines": {"activity_5": 6.850647, "activity_10": 6.899885, "activity_20": 6.891071, "activity_30": 6.829399}, "trend_signal": 1, "fair_value": 6.190921, "relative_strength": -2.971076, "rate_of_change": 0.3304966463103947, "market_dynamics": -0.181726, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.764205, "high": 6.909282, "low": 6.664465, "close": 6.909282, "volume": 44886683}, "trend_line": 6.747623, "activity_lines": {"activity_5": 6.86455, "activity_10": 6.893785, "activity_20": 6.899297, "activity_30": 6.841399}, "trend_signal": 1, "fair_value": 6.198511, "relative_strength": -1.93966, "rate_of_change": 0.36215986437559966, "market_dynamics": -0.250857, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.891147, "high": 7.009022, "low": 6.800474, "close": 6.94555, "volume": 32131839}, "trend_line": 6.778134, "activity_lines": {"activity_5": 6.886311, "activity_10": 6.897412, "activity_20": 6.910952, "activity_30": 6.854169}, "trend_signal": 1, "fair_value": 6.206691, "relative_strength": -1.058288, "rate_of_change": 0.45217404706812653, "market_dynamics": -0.458742, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.909281, "high": 7.41705, "low": 6.891147, "close": 7.244771, "volume": 47522445}, "trend_line": 6.808423, "activity_lines": {"activity_5": 7.008417, "activity_10": 6.958245, "activity_20": 6.948494, "activity_30": 6.884274}, "trend_signal": 1, "fair_value": 6.216839, "relative_strength": 2.445335, "rate_of_change": 0.4468633992777463, "market_dynamics": -0.226273, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.181301, "high": 7.244771, "low": 7.08156, "close": 7.199435, "volume": 32987832}, "trend_line": 6.822636, "activity_lines": {"activity_5": 7.09365, "activity_10": 7.006384, "activity_20": 6.977891, "activity_30": 6.909501}, "trend_signal": 1, "fair_value": 6.227207, "relative_strength": 0.053895, "rate_of_change": 0.20875612458273832, "market_dynamics": -0.04417, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.253839, "high": 7.344512, "low": 7.199435, "close": 7.271974, "volume": 39191722}, "trend_line": 6.844218, "activity_lines": {"activity_5": 7.179487, "activity_10": 7.060128, "activity_20": 7.010792, "activity_30": 6.93849}, "trend_signal": 1, "fair_value": 6.240232, "relative_strength": 0.896185, "rate_of_change": 0.31632934836329457, "market_dynamics": 0.106489, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.190368, "high": 7.253839, "low": 6.918349, "close": 7.018089, "volume": 42171726}, "trend_line": 6.856755, "activity_lines": {"activity_5": 7.147449, "activity_10": 7.065074, "activity_20": 7.015973, "activity_30": 6.949708}, "trend_signal": 1, "fair_value": 6.252342, "relative_strength": -1.935019, "rate_of_change": 0.1831765148333969, "market_dynamics": 0.201111, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.072493, "high": 7.335444, "low": 7.009022, "close": 7.126897, "volume": 27575602}, "trend_line": 6.871754, "activity_lines": {"activity_5": 7.144427, "activity_10": 7.086671, "activity_20": 7.029531, "activity_30": 6.967136}, "trend_signal": 1, "fair_value": 6.26515, "relative_strength": -0.628028, "rate_of_change": 0.2187477895885215, "market_dynamics": 0.067139, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.945551, "high": 7.072493, "low": 6.74607, "close": 6.972753, "volume": 39343592}, "trend_line": 6.884236, "activity_lines": {"activity_5": 7.077934, "activity_10": 7.077109, "activity_20": 7.026163, "activity_30": 6.973652}, "trend_signal": 1, "fair_value": 6.277123, "relative_strength": -0.644781, "rate_of_change": 0.18164212514009434, "market_dynamics": 0.084585, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.990888, "high": 7.090628, "low": 6.904748, "close": 7.081561, "volume": 27510176}, "trend_line": 6.897723, "activity_lines": {"activity_5": 7.065844, "activity_10": 7.086341, "activity_20": 7.032338, "activity_30": 6.986383}, "trend_signal": 1, "fair_value": 6.2919, "relative_strength": -1.447905, "rate_of_change": 0.19591135457878656, "market_dynamics": -0.205094, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.063426, "high": 7.108763, "low": 6.682599, "close": 6.682599, "volume": 52722878}, "trend_line": 6.897038, "activity_lines": {"activity_5": 6.928625, "activity_10": 7.018749, "activity_20": 7.000257, "activity_30": 6.972504}, "trend_signal": 1, "fair_value": 6.303912, "relative_strength": -7.41671, "rate_of_change": -0.009930813400303617, "market_dynamics": -0.415641, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.776663, "high": 6.953526, "low": 6.646343, "close": 6.720812, "volume": 49515215}, "trend_line": 6.890926, "activity_lines": {"activity_5": 6.843436, "activity_10": 6.959753, "activity_20": 6.974233, "activity_30": 6.961135}, "trend_signal": 0, "fair_value": 6.314723, "relative_strength": -7.457623, "rate_of_change": -0.08861775156233581, "market_dynamics": -0.666214, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.702194, "high": 6.823206, "low": 6.40432, "close": 6.441554, "volume": 32476803}, "trend_line": 6.892402, "activity_lines": {"activity_5": 6.684979, "activity_10": 6.853409, "activity_20": 6.923331, "activity_30": 6.932143}, "trend_signal": 0, "fair_value": 6.324725, "relative_strength": -10.152503, "rate_of_change": 0.02141947250629838, "market_dynamics": -1.031272, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.339158, "high": 6.5998, "low": 6.301924, "close": 6.497405, "volume": 37731518}, "trend_line": 6.894284, "activity_lines": {"activity_5": 6.590829, "activity_10": 6.766384, "activity_20": 6.880883, "activity_30": 6.906659}, "trend_signal": 0, "fair_value": 6.333692, "relative_strength": -10.056049, "rate_of_change": 0.02730542995025771, "market_dynamics": -1.232851, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.497405, "high": 6.674269, "low": 6.460171, "close": 6.609108, "volume": 40709435}, "trend_line": 6.898431, "activity_lines": {"activity_5": 6.565603, "activity_10": 6.713256, "activity_20": 6.851465, "activity_30": 6.888261}, "trend_signal": 0, "fair_value": 6.341928, "relative_strength": -9.458802, "rate_of_change": 0.06015127894355044, "market_dynamics": -1.249963, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.553257, "high": 6.655652, "low": 6.283307, "close": 6.367085, "volume": 50349771}, "trend_line": 6.893052, "activity_lines": {"activity_5": 6.491199, "activity_10": 6.626858, "activity_20": 6.799823, "activity_30": 6.85398}, "trend_signal": 0, "fair_value": 6.346806, "relative_strength": -12.41628, "rate_of_change": -0.07797425240609736, "market_dynamics": -1.25702, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.460171, "high": 6.823206, "low": 6.432245, "close": 6.79528, "volume": 57769020}, "trend_line": 6.899529, "activity_lines": {"activity_5": 6.580562, "activity_10": 6.634766, "activity_20": 6.79258, "activity_30": 6.847672}, "trend_signal": 0, "fair_value": 6.35226, "relative_strength": -5.628448, "rate_of_change": 0.09396418306434201, "market_dynamics": -0.93529, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.785972, "high": 6.93491, "low": 6.590491, "close": 6.730121, "volume": 36834478}, "trend_line": 6.902019, "activity_lines": {"activity_5": 6.64324, "activity_10": 6.634878, "activity_20": 6.779371, "activity_30": 6.836743}, "trend_signal": 0, "fair_value": 6.357504, "relative_strength": -7.008883, "rate_of_change": 0.036089420016929864, "market_dynamics": -0.860646, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.720812, "high": 6.758047, "low": 6.413628, "close": 6.422936, "volume": 44800914}, "trend_line": 6.889435, "activity_lines": {"activity_5": 6.584285, "activity_10": 6.586352, "activity_20": 6.737976, "activity_30": 6.805834}, "trend_signal": 0, "fair_value": 6.362326, "relative_strength": -11.53026, "rate_of_change": -0.18232346216375778, "market_dynamics": -0.89486, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.469479, "high": 6.53464, "low": 6.413628, "close": 6.450862, "volume": 28532049}, "trend_line": 6.870225, "activity_lines": {"activity_5": 6.539604, "activity_10": 6.5529, "activity_20": 6.7016, "activity_30": 6.777539}, "trend_signal": 0, "fair_value": 6.367638, "relative_strength": -9.939273, "rate_of_change": -0.27883273446951995, "market_dynamics": -0.987733, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.432245, "high": 6.450862, "low": 6.273998, "close": 6.357776, "volume": 36321982}, "trend_line": 6.842472, "activity_lines": {"activity_5": 6.474444, "activity_10": 6.513991, "activity_20": 6.658239, "activity_30": 6.744478}, "trend_signal": 0, "fair_value": 6.373128, "relative_strength": -9.937321, "rate_of_change": -0.40396056897699417, "market_dynamics": -1.289324, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.357776, "high": 6.385702, "low": 6.152987, "close": 6.320542, "volume": 33464342}, "trend_line": 6.817105, "activity_lines": {"activity_5": 6.397493, "activity_10": 6.474218, "activity_20": 6.61331, "activity_30": 6.710805}, "trend_signal": 0, "fair_value": 6.378069, "relative_strength": -12.090668, "rate_of_change": -0.37072859048601353, "market_dynamics": -1.401061, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.283307, "high": 6.325196, "low": 6.19953, "close": 6.255382, "volume": 28087288}, "trend_line": 6.788961, "activity_lines": {"activity_5": 6.330471, "activity_10": 6.429876, "activity_20": 6.564979, "activity_30": 6.674565}, "trend_signal": 0, "fair_value": 6.383367, "relative_strength": -12.676825, "rate_of_change": -0.4128438684749636, "market_dynamics": -1.507518, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.255381, "high": 6.525331, "low": 6.246073, "close": 6.441554, "volume": 47904358}, "trend_line": 6.770348, "activity_lines": {"activity_5": 6.357156, "activity_10": 6.422767, "activity_20": 6.537665, "activity_30": 6.652152}, "trend_signal": 0, "fair_value": 6.391149, "relative_strength": -11.023348, "rate_of_change": -0.27416566393590014, "market_dynamics": -1.324315, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.478788, "high": 6.488096, "low": 6.097136, "close": 6.152987, "volume": 50681481}, "trend_line": 6.749369, "activity_lines": {"activity_5": 6.28641, "activity_10": 6.364208, "activity_20": 6.486694, "activity_30": 6.612322}, "trend_signal": 0, "fair_value": 6.397752, "relative_strength": -15.203552, "rate_of_change": -0.3098659034956626, "market_dynamics": -1.178265, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.152987, "high": 6.292616, "low": 6.125061, "close": 6.13437, "volume": 31938098}, "trend_line": 6.716285, "activity_lines": {"activity_5": 6.229318, "activity_10": 6.310556, "activity_20": 6.438933, "activity_30": 6.572644}, "trend_signal": 0, "fair_value": 6.403617, "relative_strength": -15.017393, "rate_of_change": -0.49017915600702333, "market_dynamics": -1.109876, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.106444, "high": 6.180913, "low": 5.957506, "close": 6.041284, "volume": 36390590}, "trend_line": 6.689467, "activity_lines": {"activity_5": 6.15609, "activity_10": 6.244211, "activity_20": 6.387723, "activity_30": 6.529096}, "trend_signal": 0, "fair_value": 6.409194, "relative_strength": -14.698991, "rate_of_change": -0.39929812388843616, "market_dynamics": -0.95981, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.041284, "high": 6.055247, "low": 5.855111, "close": 5.957506, "volume": 49467788}, "trend_line": 6.65623, "activity_lines": {"activity_5": 6.073554, "activity_10": 6.176343, "activity_20": 6.333186, "activity_30": 6.481873}, "trend_signal": 0, "fair_value": 6.414338, "relative_strength": -13.21138, "rate_of_change": -0.4968557285655156, "market_dynamics": -0.993669, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.985432, "high": 6.125061, "low": 5.957506, "close": 6.097135, "volume": 9064936}, "trend_line": 6.628856, "activity_lines": {"activity_5": 6.057419, "activity_10": 6.14791, "activity_20": 6.297516, "activity_30": 6.445802}, "trend_signal": 0, "fair_value": 6.420842, "relative_strength": -13.002181, "rate_of_change": -0.4112538178518472, "market_dynamics": -1.092459, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.106444, "high": 6.413627, "low": 6.078518, "close": 6.404319, "volume": 19202171}, "trend_line": 6.61414, "activity_lines": {"activity_5": 6.166639, "activity_10": 6.181251, "activity_20": 6.295271, "activity_30": 6.431316}, "trend_signal": 0, "fair_value": 6.426836, "relative_strength": -8.254075, "rate_of_change": -0.22199909003906482, "market_dynamics": -0.842376, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.441553, "high": 6.553257, "low": 6.357776, "close": 6.488096, "volume": 28411039}, "trend_line": 6.604634, "activity_lines": {"activity_5": 6.28703, "activity_10": 6.230671, "activity_20": 6.30423, "activity_30": 6.423184}, "trend_signal": 0, "fair_value": 6.432335, "relative_strength": -7.336697, "rate_of_change": -0.14372238870057202, "market_dynamics": -0.531001, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.488096, "high": 6.758047, "low": 6.488096, "close": 6.748738, "volume": 41819649}, "trend_line": 6.599283, "activity_lines": {"activity_5": 6.47072, "activity_10": 6.325111, "activity_20": 6.338937, "activity_30": 6.432481}, "trend_signal": 0, "fair_value": 6.439092, "relative_strength": -3.610846, "rate_of_change": -0.08101887250679002, "market_dynamics": 0.008697, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.758046, "high": 6.795281, "low": 6.553257, "close": 6.627726, "volume": 37192350}, "trend_line": 6.588689, "activity_lines": {"activity_5": 6.56691, "activity_10": 6.389764, "activity_20": 6.361987, "activity_30": 6.434316}, "trend_signal": 0, "fair_value": 6.445279, "relative_strength": -6.236114, "rate_of_change": -0.160532591192107, "market_dynamics": 0.588715, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.609109, "high": 6.627726, "low": 6.516023, "close": 6.562566, "volume": 31488578}, "trend_line": 6.565948, "activity_lines": {"activity_5": 6.596697, "activity_10": 6.435799, "activity_20": 6.377945, "activity_30": 6.432631}, "trend_signal": 0, "fair_value": 6.44888, "relative_strength": -8.232865, "rate_of_change": -0.3451521235863448, "market_dynamics": 0.865843, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.516023, "high": 6.618417, "low": 6.441554, "close": 6.497405, "volume": 30399877}, "trend_line": 6.542547, "activity_lines": {"activity_5": 6.573736, "activity_10": 6.467787, "activity_20": 6.387386, "activity_30": 6.428209}, "trend_signal": 0, "fair_value": 6.452218, "relative_strength": -8.76722, "rate_of_change": -0.3563994110218324, "market_dynamics": 0.990535, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.478788, "high": 6.609109, "low": 6.460171, "close": 6.478788, "volume": 39602087}, "trend_line": 6.516108, "activity_lines": {"activity_5": 6.538363, "activity_10": 6.490128, "activity_20": 6.395587, "activity_30": 6.424095}, "trend_signal": 0, "fair_value": 6.457606, "relative_strength": -9.326068, "rate_of_change": -0.40410867510772, "market_dynamics": 0.892919, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.497405, "high": 6.525331, "low": 6.06921, "close": 6.218147, "volume": 51101571}, "trend_line": 6.489443, "activity_lines": {"activity_5": 6.416731, "activity_10": 6.458817, "activity_20": 6.378432, "activity_30": 6.404872}, "trend_signal": 0, "fair_value": 6.459914, "relative_strength": -10.04592, "rate_of_change": -0.4092166673726154, "market_dynamics": 0.762641, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.15442, "high": 6.297546, "low": 6.087628, "close": 6.240295, "volume": 55381595}, "trend_line": 6.45989, "activity_lines": {"activity_5": 6.337854, "activity_10": 6.428317, "activity_20": 6.366136, "activity_30": 6.388798}, "trend_signal": 0, "fair_value": 6.459161, "relative_strength": -8.19, "rate_of_change": -0.4554011800396419, "market_dynamics": 0.650661, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.202129, "high": 6.37388, "low": 5.725042, "close": 5.744125, "volume": 50620858}, "trend_line": 6.418935, "activity_lines": {"activity_5": 6.119415, "activity_10": 6.302463, "activity_20": 6.308917, "activity_30": 6.342619}, "trend_signal": 0, "fair_value": 6.456226, "relative_strength": -12.867267, "rate_of_change": -0.6339891236537992, "market_dynamics": 0.376141, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.744125, "high": 5.982668, "low": 5.734584, "close": 5.954043, "volume": 56771396}, "trend_line": 6.381352, "activity_lines": {"activity_5": 6.025512, "activity_10": 6.221195, "activity_20": 6.274923, "activity_30": 6.312626}, "trend_signal": 0, "fair_value": 6.454793, "relative_strength": -7.623977, "rate_of_change": -0.5855021121105073, "market_dynamics": 0.142467, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.992211, "high": 6.21167, "low": 5.963585, "close": 6.202128, "volume": 65491649}, "trend_line": 6.365336, "activity_lines": {"activity_5": 6.050528, "activity_10": 6.193219, "activity_20": 6.266922, "activity_30": 6.301063}, "trend_signal": 0, "fair_value": 6.45285, "relative_strength": -5.286643, "rate_of_change": -0.25098129675340874, "market_dynamics": 0.104908, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.144878, "high": 6.488381, "low": 6.144878, "close": 6.488381, "volume": 54617368}, "trend_line": 6.357588, "activity_lines": {"activity_5": 6.189406, "activity_10": 6.222489, "activity_20": 6.286924, "activity_30": 6.309002}, "trend_signal": 0, "fair_value": 6.452952, "relative_strength": -1.368987, "rate_of_change": -0.12172177556691918, "market_dynamics": 0.205365, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.412047, "high": 6.517006, "low": 5.677333, "close": 5.677333, "volume": 65238669}, "trend_line": 6.332114, "activity_lines": {"activity_5": 6.039919, "activity_10": 6.10903, "activity_20": 6.228885, "activity_30": 6.265114}, "trend_signal": 0, "fair_value": 6.447278, "relative_strength": -9.772865, "rate_of_change": -0.4006865496789034, "market_dynamics": 0.177454, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.05712, "high": 5.553291, "low": 4.961703, "close": 5.247955, "volume": 108140118}, "trend_line": 6.290466, "activity_lines": {"activity_5": 5.784837, "activity_10": 5.934781, "activity_20": 6.132704, "activity_30": 6.195169}, "trend_signal": 0, "fair_value": 6.437905, "relative_strength": -15.92515, "rate_of_change": -0.6577266296848014, "market_dynamics": -0.028146, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.333831, "high": 5.467415, "low": 5.219329, "close": 5.391081, "volume": 37776988}, "trend_line": 6.249865, "activity_lines": {"activity_5": 5.610541, "activity_10": 5.810458, "activity_20": 6.055839, "activity_30": 6.137144}, "trend_signal": 0, "fair_value": 6.42966, "relative_strength": -15.040873, "rate_of_change": -0.6454370789064046, "market_dynamics": -0.483208, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.343372, "high": 5.686875, "low": 5.286122, "close": 5.610541, "volume": 30539377}, "trend_line": 6.224647, "activity_lines": {"activity_5": 5.546929, "activity_10": 5.746151, "activity_20": 6.003503, "activity_30": 6.095897}, "trend_signal": 0, "fair_value": 6.42361, "relative_strength": -12.782421, "rate_of_change": -0.40349671552905125, "market_dynamics": -1.001676, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.725042, "high": 5.887251, "low": 5.629624, "close": 5.801375, "volume": 51503278}, "trend_line": 6.191517, "activity_lines": {"activity_5": 5.586368, "activity_10": 5.732328, "activity_20": 5.971836, "activity_30": 6.068589}, "trend_signal": 0, "fair_value": 6.41852, "relative_strength": -12.383744, "rate_of_change": -0.5322390169273837, "market_dynamics": -1.047898, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.677333, "high": 5.858626, "low": 5.543748, "close": 5.782292, "volume": 56059160}, "trend_line": 6.159922, "activity_lines": {"activity_5": 5.665247, "activity_10": 5.722613, "activity_20": 5.939494, "activity_30": 6.042188}, "trend_signal": 0, "fair_value": 6.413309, "relative_strength": -12.143166, "rate_of_change": -0.5102949729444377, "market_dynamics": -0.961147, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.868168, "high": 6.316629, "low": 5.858626, "close": 6.144878, "volume": 60755334}, "trend_line": 6.150654, "activity_lines": {"activity_5": 5.85799, "activity_10": 5.78715, "activity_20": 5.942518, "activity_30": 6.041217}, "trend_signal": 0, "fair_value": 6.410263, "relative_strength": -7.582612, "rate_of_change": -0.1504564505849199, "market_dynamics": -0.579155, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.173504, "high": 6.211671, "low": 6.016065, "close": 6.125795, "volume": 34228113}, "trend_line": 6.139818, "activity_lines": {"activity_5": 5.984577, "activity_10": 5.84093, "activity_20": 5.943497, "activity_30": 6.039613}, "trend_signal": 0, "fair_value": 6.406255, "relative_strength": -7.68645, "rate_of_change": -0.1761763870964013, "market_dynamics": -0.266976, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.15442, "high": 6.364338, "low": 6.125795, "close": 6.288004, "volume": 45470134}, "trend_line": 6.137492, "activity_lines": {"activity_5": 6.116253, "activity_10": 5.921081, "activity_20": 5.961252, "activity_30": 6.049174}, "trend_signal": 0, "fair_value": 6.402447, "relative_strength": -5.722068, "rate_of_change": -0.03788385909810438, "market_dynamics": 0.033533, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.240296, "high": 6.326171, "low": 6.173503, "close": 6.278462, "volume": 29256864}, "trend_line": 6.13609, "activity_lines": {"activity_5": 6.199584, "activity_10": 5.997935, "activity_20": 5.97905, "activity_30": 6.058268}, "trend_signal": 0, "fair_value": 6.397895, "relative_strength": -6.456393, "rate_of_change": -0.022843206964663763, "market_dynamics": 0.274043, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.354796, "high": 6.765091, "low": 6.307088, "close": 6.641048, "volume": 51876833}, "trend_line": 6.148945, "activity_lines": {"activity_5": 6.371971, "activity_10": 6.144531, "activity_20": 6.03362, "activity_30": 6.090846}, "trend_signal": 0, "fair_value": 6.399553, "relative_strength": -1.180244, "rate_of_change": 0.20949823095815184, "market_dynamics": 0.526341, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.633389, "high": 7.652473, "low": 7.30897, "close": 7.347137, "volume": 167811994}, "trend_line": 6.179131, "activity_lines": {"activity_5": 6.722471, "activity_10": 6.401984, "activity_20": 6.155373, "activity_30": 6.168149}, "trend_signal": 0, "fair_value": 6.408731, "relative_strength": 9.925394, "rate_of_change": 0.49091348190623924, "market_dynamics": 0.959234, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.394846, "high": 7.461638, "low": 7.137219, "close": 7.30897, "volume": 72701870}, "trend_line": 6.217664, "activity_lines": {"activity_5": 6.980098, "activity_10": 6.614331, "activity_20": 6.269754, "activity_30": 6.241042}, "trend_signal": 1, "fair_value": 6.417718, "relative_strength": 9.338231, "rate_of_change": 0.6235990141655865, "market_dynamics": 1.168809, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.328053, "high": 7.404388, "low": 7.270803, "close": 7.328053, "volume": 39092353}, "trend_line": 6.257454, "activity_lines": {"activity_5": 7.165208, "activity_10": 6.795277, "activity_20": 6.382089, "activity_30": 6.31268}, "trend_signal": 1, "fair_value": 6.427614, "relative_strength": 8.690153, "rate_of_change": 0.6399509526407344, "market_dynamics": 1.314268, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.347137, "high": 7.461638, "low": 7.289887, "close": 7.30897, "volume": 35312110}, "trend_line": 6.29971, "activity_lines": {"activity_5": 7.27462, "activity_10": 6.941526, "activity_20": 6.488562, "activity_30": 6.38052}, "trend_signal": 1, "fair_value": 6.437755, "relative_strength": 8.837145, "rate_of_change": 0.6752906213933026, "market_dynamics": 1.298989, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.347137, "high": 7.442554, "low": 7.318512, "close": 7.442554, "volume": 45712396}, "trend_line": 6.349211, "activity_lines": {"activity_5": 7.359859, "activity_10": 7.084652, "activity_20": 6.602563, "activity_30": 6.454252}, "trend_signal": 1, "fair_value": 6.448543, "relative_strength": 8.751664, "rate_of_change": 0.785766328926256, "market_dynamics": 1.17763, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.433013, "high": 7.509346, "low": 7.347137, "close": 7.423471, "volume": 49846576}, "trend_line": 6.393423, "activity_lines": {"activity_5": 7.385304, "activity_10": 7.194122, "activity_20": 6.709022, "activity_30": 6.523559}, "trend_signal": 1, "fair_value": 6.45779, "relative_strength": 9.682467, "rate_of_change": 0.6963384899320548, "market_dynamics": 1.132171, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.47118, "high": 7.557055, "low": 7.385304, "close": 7.480721, "volume": 43750913}, "trend_line": 6.429303, "activity_lines": {"activity_5": 7.424743, "activity_10": 7.290754, "activity_20": 6.812936, "activity_30": 6.593707}, "trend_signal": 1, "fair_value": 6.469243, "relative_strength": 10.682472, "rate_of_change": 0.5612017224575895, "market_dynamics": 1.163654, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.490263, "high": 7.576139, "low": 7.413929, "close": 7.518888, "volume": 51190427}, "trend_line": 6.463662, "activity_lines": {"activity_5": 7.465454, "activity_10": 7.36969, "activity_20": 6.913215, "activity_30": 6.664003}, "trend_signal": 1, "fair_value": 6.479732, "relative_strength": 9.529821, "rate_of_change": 0.5344125171888812, "market_dynamics": 1.195231, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.509346, "high": 7.681098, "low": 7.480721, "close": 7.681098, "volume": 65592576}, "trend_line": 6.494741, "activity_lines": {"activity_5": 7.547513, "activity_10": 7.455739, "activity_20": 7.022672, "activity_30": 6.742547}, "trend_signal": 1, "fair_value": 6.489476, "relative_strength": 10.325846, "rate_of_change": 0.4808265036135875, "market_dynamics": 1.247054, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.614305, "high": 7.633389, "low": 7.137219, "close": 7.404387, "volume": 109796562}, "trend_line": 6.52063, "activity_lines": {"activity_5": 7.512527, "activity_10": 7.465975, "activity_20": 7.100097, "activity_30": 6.801234}, "trend_signal": 1, "fair_value": 6.494784, "relative_strength": 6.028477, "rate_of_change": 0.3986148177425302, "market_dynamics": 1.241108, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.423471, "high": 7.69064, "low": 7.404388, "close": 7.652473, "volume": 78403544}, "trend_line": 6.55696, "activity_lines": {"activity_5": 7.56278, "activity_10": 7.507438, "activity_20": 7.192924, "activity_30": 6.874256}, "trend_signal": 1, "fair_value": 6.502643, "relative_strength": 9.451216, "rate_of_change": 0.5571547534517435, "market_dynamics": 1.22105, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.633389, "high": 7.734137, "low": 7.548127, "close": 7.636237, "volume": 44525810}, "trend_line": 6.594921, "activity_lines": {"activity_5": 7.592355, "activity_10": 7.540398, "activity_20": 7.272755, "activity_30": 6.943887}, "trend_signal": 1, "fair_value": 6.509758, "relative_strength": 10.318508, "rate_of_change": 0.5789420707156995, "market_dynamics": 1.069146, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.587287, "high": 7.597077, "low": 7.401276, "close": 7.430646, "volume": 51236589}, "trend_line": 6.62665, "activity_lines": {"activity_5": 7.543031, "activity_10": 7.530027, "activity_20": 7.322315, "activity_30": 6.997805}, "trend_signal": 1, "fair_value": 6.515981, "relative_strength": 7.329317, "rate_of_change": 0.48111266230481686, "market_dynamics": 0.732918, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.430646, "high": 7.528546, "low": 6.471221, "close": 6.627862, "volume": 179474960}, "trend_line": 6.640307, "activity_lines": {"activity_5": 7.231996, "activity_10": 7.37183, "activity_20": 7.286752, "activity_30": 6.997883}, "trend_signal": 1, "fair_value": 6.518923, "relative_strength": -3.150553, "rate_of_change": 0.2060920676359888, "market_dynamics": 0.336265, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.686602, "high": 6.833453, "low": 6.588702, "close": 6.755133, "volume": 107843548}, "trend_line": 6.657468, "activity_lines": {"activity_5": 7.0336, "activity_10": 7.249157, "activity_20": 7.259375, "activity_30": 7.005291}, "trend_signal": 1, "fair_value": 6.52444, "relative_strength": -1.434235, "rate_of_change": 0.2584368463686959, "market_dynamics": -0.078012, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.764922, "high": 6.774713, "low": 6.529962, "close": 6.539752, "volume": 82363928}, "trend_line": 6.683989, "activity_lines": {"activity_5": 6.806694, "activity_10": 7.099823, "activity_20": 7.206852, "activity_30": 6.997696}, "trend_signal": 1, "fair_value": 6.52426, "relative_strength": -6.452426, "rate_of_change": 0.3983646635627942, "market_dynamics": -0.435995, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.539752, "high": 6.569122, "low": 6.402691, "close": 6.441851, "volume": 44997927}, "trend_line": 6.700249, "activity_lines": {"activity_5": 6.621335, "activity_10": 6.948756, "activity_20": 7.143125, "activity_30": 6.982075}, "trend_signal": 0, "fair_value": 6.523985, "relative_strength": -7.323919, "rate_of_change": 0.24326790483945948, "market_dynamics": -0.731399, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.324371, "high": 6.363531, "low": 6.040459, "close": 6.040459, "volume": 68721686}, "trend_line": 6.69486, "activity_lines": {"activity_5": 6.381806, "activity_10": 6.743597, "activity_20": 7.039666, "activity_30": 6.939507}, "trend_signal": 0, "fair_value": 6.522203, "relative_strength": -13.232572, "rate_of_change": -0.08042984671166829, "market_dynamics": -0.89952, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.10899, "high": 6.363531, "low": 6.06004, "close": 6.23626, "volume": 46650844}, "trend_line": 6.686456, "activity_lines": {"activity_5": 6.300222, "activity_10": 6.600919, "activity_20": 6.956032, "activity_30": 6.90992}, "trend_signal": 0, "fair_value": 6.52077, "relative_strength": -10.445902, "rate_of_change": -0.12552913727845721, "market_dynamics": -1.032128, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.27542, "high": 6.343951, "low": 6.069829, "close": 6.17752, "volume": 42340572}, "trend_line": 6.703129, "activity_lines": {"activity_5": 6.225165, "activity_10": 6.473831, "activity_20": 6.867006, "activity_30": 6.877086}, "trend_signal": 0, "fair_value": 6.517734, "relative_strength": -9.723187, "rate_of_change": 0.24935481516665836, "market_dynamics": -1.105468, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.18731, "high": 6.28521, "low": 6.13836, "close": 6.23626, "volume": 33628875}, "trend_line": 6.736073, "activity_lines": {"activity_5": 6.208195, "activity_10": 6.379729, "activity_20": 6.785781, "activity_30": 6.846965}, "trend_signal": 0, "fair_value": 6.51774, "relative_strength": -7.581487, "rate_of_change": 0.4914719677929595, "market_dynamics": -1.107672, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.221575, "high": 6.578912, "low": 6.1971, "close": 6.481011, "volume": 40764844}, "trend_line": 6.772404, "activity_lines": {"activity_5": 6.293042, "activity_10": 6.355877, "activity_20": 6.733155, "activity_30": 6.83051}, "trend_signal": 0, "fair_value": 6.519955, "relative_strength": -2.439736, "rate_of_change": 0.5393498556206214, "market_dynamics": -1.050701, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.500591, "high": 6.569122, "low": 6.27542, "close": 6.295001, "volume": 36805965}, "trend_line": 6.795219, "activity_lines": {"activity_5": 6.313275, "activity_10": 6.319209, "activity_20": 6.666757, "activity_30": 6.799709}, "trend_signal": 0, "fair_value": 6.520604, "relative_strength": -2.737995, "rate_of_change": 0.33688185170288826, "market_dynamics": -1.016202, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.343951, "high": 6.422271, "low": 6.1971, "close": 6.30479, "volume": 49723905}, "trend_line": 6.811999, "activity_lines": {"activity_5": 6.319802, "activity_10": 6.304968, "activity_20": 6.606211, "activity_30": 6.768069}, "trend_signal": 0, "fair_value": 6.522914, "relative_strength": -4.827412, "rate_of_change": 0.2469383253137212, "market_dynamics": -0.929793, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.304791, "high": 6.510382, "low": 6.21668, "close": 6.383111, "volume": 49865218}, "trend_line": 6.832027, "activity_lines": {"activity_5": 6.347867, "activity_10": 6.310842, "activity_20": 6.557905, "activity_30": 6.740399}, "trend_signal": 0, "fair_value": 6.526206, "relative_strength": -3.899799, "rate_of_change": 0.2940106127437766, "market_dynamics": -0.829423, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35374, "high": 6.383111, "low": 5.981719, "close": 6.12857, "volume": 48385738}, "trend_line": 6.831483, "activity_lines": {"activity_5": 6.277378, "activity_10": 6.2772, "activity_20": 6.490403, "activity_30": 6.695014}, "trend_signal": 0, "fair_value": 6.527014, "relative_strength": -8.343192, "rate_of_change": -0.007962497806282906, "market_dynamics": -0.837327, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.099199, "high": 6.12857, "low": 5.844658, "close": 5.844658, "volume": 57197577}, "trend_line": 6.822112, "activity_lines": {"activity_5": 6.119432, "activity_10": 6.199414, "activity_20": 6.402027, "activity_30": 6.631348}, "trend_signal": 0, "fair_value": 6.526108, "relative_strength": -11.685928, "rate_of_change": -0.13717372933520708, "market_dynamics": -0.858254, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.883819, "high": 6.020879, "low": 5.854449, "close": 5.971929, "volume": 21099702}, "trend_line": 6.811576, "activity_lines": {"activity_5": 6.046333, "activity_10": 6.155626, "activity_20": 6.333564, "activity_30": 6.576498}, "trend_signal": 0, "fair_value": 6.526338, "relative_strength": -11.092136, "rate_of_change": -0.1544389772551389, "market_dynamics": -0.912972, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.942559, "high": 6.060039, "low": 5.883819, "close": 6.020879, "volume": 18962196}, "trend_line": 6.80299, "activity_lines": {"activity_5": 6.011089, "activity_10": 6.121984, "activity_20": 6.277128, "activity_30": 6.525485}, "trend_signal": 0, "fair_value": 6.527522, "relative_strength": -9.809494, "rate_of_change": -0.12605012408287475, "market_dynamics": -0.957673, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.020879, "high": 6.089409, "low": 5.776128, "close": 6.020879, "volume": 39464951}, "trend_line": 6.782318, "activity_lines": {"activity_5": 5.994772, "activity_10": 6.092257, "activity_20": 6.228599, "activity_30": 6.475026}, "trend_signal": 0, "fair_value": 6.527213, "relative_strength": -9.497581, "rate_of_change": -0.30386638816167955, "market_dynamics": -0.843929, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.040459, "high": 6.246051, "low": 5.981719, "close": 6.0992, "volume": 45625318}, "trend_line": 6.74072, "activity_lines": {"activity_5": 6.028711, "activity_10": 6.079619, "activity_20": 6.194116, "activity_30": 6.430954}, "trend_signal": 0, "fair_value": 6.52714, "relative_strength": -9.948118, "rate_of_change": -0.6133301328542906, "market_dynamics": -0.58848, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.12857, "high": 6.353741, "low": 5.903399, "close": 6.324371, "volume": 58157318}, "trend_line": 6.7079, "activity_lines": {"activity_5": 6.139665, "activity_10": 6.110414, "activity_20": 6.188475, "activity_30": 6.404093}, "trend_signal": 0, "fair_value": 6.529096, "relative_strength": -5.985178, "rate_of_change": -0.4868916080181225, "market_dynamics": -0.17236, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.412481, "high": 6.931354, "low": 6.412481, "close": 6.862823, "volume": 71516358}, "trend_line": 6.692392, "activity_lines": {"activity_5": 6.398122, "activity_10": 6.241956, "activity_20": 6.240363, "activity_30": 6.414088}, "trend_signal": 0, "fair_value": 6.535836, "relative_strength": 1.903653, "rate_of_change": -0.23119008929770152, "market_dynamics": 0.377918, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.862824, "high": 6.931354, "low": 6.578912, "close": 6.745343, "volume": 54131309}, "trend_line": 6.673605, "activity_lines": {"activity_5": 6.558027, "activity_10": 6.341815, "activity_20": 6.283765, "activity_30": 6.417504}, "trend_signal": 0, "fair_value": 6.542037, "relative_strength": 1.97399, "rate_of_change": -0.28072175090759277, "market_dynamics": 0.733196, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.862824, "high": 6.882404, "low": 6.510381, "close": 6.559331, "volume": 51897846}, "trend_line": 6.644164, "activity_lines": {"activity_5": 6.607629, "activity_10": 6.399843, "activity_20": 6.308893, "activity_30": 6.410132}, "trend_signal": 0, "fair_value": 6.547578, "relative_strength": -3.106682, "rate_of_change": -0.44115586703139115, "market_dynamics": 0.929208, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.549542, "high": 6.931353, "low": 6.28521, "close": 6.794293, "volume": 57701061}, "trend_line": 6.623191, "activity_lines": {"activity_5": 6.699656, "activity_10": 6.497387, "activity_20": 6.35733, "activity_30": 6.419817}, "trend_signal": 0, "fair_value": 6.553772, "relative_strength": -1.442724, "rate_of_change": -0.3156604803854885, "market_dynamics": 1.006341, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.77, "high": 6.87, "low": 6.68, "close": 6.76, "volume": 54386550}, "trend_line": 6.599167, "activity_lines": {"activity_5": 6.733912, "activity_10": 6.576593, "activity_20": 6.40129, "activity_30": 6.428644}, "trend_signal": 0, "fair_value": 6.557469, "relative_strength": -3.119146, "rate_of_change": -0.36272545967647185, "market_dynamics": 0.915832, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.21, "high": 7.48, "low": 7.055, "close": 7.46, "volume": 116296829}, "trend_line": 6.597204, "activity_lines": {"activity_5": 6.972459, "activity_10": 6.766428, "activity_20": 6.510401, "activity_30": 6.484181}, "trend_signal": 0, "fair_value": 6.565654, "relative_strength": 10.774202, "rate_of_change": -0.029746178570718654, "market_dynamics": 1.06641, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.77, "high": 7.92, "low": 7.25, "close": 7.53, "volume": 102190816}, "trend_line": 6.592168, "activity_lines": {"activity_5": 7.194528, "activity_10": 6.941935, "activity_20": 6.619419, "activity_30": 6.544362}, "trend_signal": 0, "fair_value": 6.575774, "relative_strength": 14.531715, "rate_of_change": -0.0763353687410545, "market_dynamics": 1.289208, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 8.19, "low": 7.55, "close": 7.98, "volume": 147647418}, "trend_line": 6.611355, "activity_lines": {"activity_5": 7.514286, "activity_10": 7.171822, "activity_20": 6.765133, "activity_30": 6.633899}, "trend_signal": 1, "fair_value": 6.589219, "relative_strength": 23.580319, "rate_of_change": 0.29105750945667075, "market_dynamics": 1.467197, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.99, "high": 8.11, "low": 7.54, "close": 7.95, "volume": 123093770}, "trend_line": 6.621272, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.360633, "activity_20": 6.899407, "activity_30": 6.720263}, "trend_signal": 1, "fair_value": 6.602196, "relative_strength": 21.4772, "rate_of_change": 0.14999950842150542, "market_dynamics": 1.656391, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.05, "high": 8.175, "low": 7.64, "close": 8.08, "volume": 95312165}, "trend_line": 6.636064, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.53943, "activity_20": 7.037902, "activity_30": 6.814375}, "trend_signal": 1, "fair_value": 6.614685, "relative_strength": 21.939652, "rate_of_change": 0.223401183337581, "market_dynamics": 1.651487, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.16, "high": 8.18, "low": 7.47, "close": 7.9, "volume": 71656922}, "trend_line": 6.65171, "activity_lines": {"activity_5": 7.944, "activity_10": 7.65358, "activity_20": 7.151639, "activity_30": 6.895919}, "trend_signal": 1, "fair_value": 6.625085, "relative_strength": 13.600072, "rate_of_change": 0.23577228911594855, "market_dynamics": 1.573512, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.08, "high": 8.15, "low": 7.55, "close": 7.65, "volume": 65972042}, "trend_line": 6.685781, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.703417, "activity_20": 7.233924, "activity_30": 6.960325}, "trend_signal": 1, "fair_value": 6.634708, "relative_strength": 9.723413, "rate_of_change": 0.5122141524510366, "market_dynamics": 1.385587, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 7.86, "low": 7.405, "close": 7.79, "volume": 63873265}, "trend_line": 6.720276, "activity_lines": {"activity_5": 7.824, "activity_10": 7.76226, "activity_20": 7.323136, "activity_30": 7.031565}, "trend_signal": 1, "fair_value": 6.645724, "relative_strength": 13.261103, "rate_of_change": 0.5159457062682687, "market_dynamics": 1.175115, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 8.02, "low": 7.62, "close": 8.02, "volume": 60684712}, "trend_line": 6.769618, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.840545, "activity_20": 7.427554, "activity_30": 7.115418}, "trend_signal": 1, "fair_value": 6.657718, "relative_strength": 16.747357, "rate_of_change": 0.734225796678592, "market_dynamics": 1.013502, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.51, "close": 7.52, "volume": 50342911}, "trend_line": 6.805556, "activity_lines": {"activity_5": 7.75, "activity_10": 7.805636, "activity_20": 7.475346, "activity_30": 7.16383}, "trend_signal": 1, "fair_value": 6.666728, "relative_strength": 8.867042, "rate_of_change": 0.5308719044412816, "market_dynamics": 0.679574, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.55, "high": 7.88, "low": 7.52, "close": 7.88, "volume": 44515596}, "trend_line": 6.866874, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.822364, "activity_20": 7.549446, "activity_30": 7.233149}, "trend_signal": 1, "fair_value": 6.677385, "relative_strength": 15.085676, "rate_of_change": 0.90099912483271, "market_dynamics": 0.499642, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.96, "high": 8.24, "low": 7.93, "close": 8.24, "volume": 74668628}, "trend_line": 6.933666, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.896909, "activity_20": 7.648745, "activity_30": 7.321737}, "trend_signal": 1, "fair_value": 6.689193, "relative_strength": 19.345154, "rate_of_change": 0.9726696601685063, "market_dynamics": 0.453319, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 8.09, "low": 7.72, "close": 7.81, "volume": 64286638}, "trend_line": 6.988082, "activity_lines": {"activity_5": 7.914, "activity_10": 7.880364, "activity_20": 7.696525, "activity_30": 7.378275}, "trend_signal": 1, "fair_value": 6.6983, "relative_strength": 11.748119, "rate_of_change": 0.7848084981307245, "market_dynamics": 0.206357, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9780bf55-2e66-44f0-92eb-0603b0971a2c/", "share_image": "https://sharemaestro.com/terminal/9780bf55-2e66-44f0-92eb-0603b0971a2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}