{"ticker": {"uuid": "97829368-a224-4da1-bd0d-5055bb98f855", "symbol": "SQRL", "name": "Squirrel Media, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQRL rose 4.72%, moving from 2.33 to 2.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.44 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.44, "volume": 55503}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.458, "activity_20": 2.436619, "activity_30": 2.441011}, "trend_signal": 0, "fair_value": 1.950064, "relative_strength": -8.440856, "rate_of_change": -0.32436820169863545, "market_dynamics": 0.011633, "expectation": {"probability": 50.1484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 9103}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.314545, "activity_20": 2.341762, "activity_30": 2.368753}, "trend_signal": 0, "fair_value": 3.296154, "relative_strength": -24.804281, "rate_of_change": -0.728335752599177, "market_dynamics": 0.116248, "expectation": {"probability": 34.0139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.2, "close": 2.22, "volume": 7744}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.292364, "activity_20": 2.326095, "activity_30": 2.356624}, "trend_signal": 0, "fair_value": 3.289872, "relative_strength": -25.464177, "rate_of_change": -0.5260382059800658, "market_dynamics": 0.00067, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.16, "close": 2.28, "volume": 4464}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.248, "activity_10": 2.282545, "activity_20": 2.317762, "activity_30": 2.349183}, "trend_signal": 0, "fair_value": 3.283974, "relative_strength": -20.807398, "rate_of_change": -0.4313805220401567, "market_dynamics": 0.011667, "expectation": {"probability": 31.002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.22, "close": 2.32, "volume": 45839}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.284364, "activity_20": 2.314619, "activity_30": 2.344989}, "trend_signal": 0, "fair_value": 3.277051, "relative_strength": -21.439459, "rate_of_change": -0.32146750524107537, "market_dynamics": 0.226535, "expectation": {"probability": 31.8733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 21948}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.265818, "activity_20": 2.301286, "activity_30": 2.333548}, "trend_signal": 0, "fair_value": 3.27, "relative_strength": -22.073503, "rate_of_change": -0.46270337390681576, "market_dynamics": 0.247684, "expectation": {"probability": 34.1617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.22, "volume": 7789}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.253818, "activity_20": 2.291286, "activity_30": 2.324108}, "trend_signal": 0, "fair_value": 3.262436, "relative_strength": -22.153213, "rate_of_change": -0.2535568747086833, "market_dynamics": 0.207919, "expectation": {"probability": 32.476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.2, "close": 2.28, "volume": 38223}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.254182, "activity_20": 2.288, "activity_30": 2.318925}, "trend_signal": 0, "fair_value": 3.255256, "relative_strength": -20.386493, "rate_of_change": -0.16946761325626528, "market_dynamics": 0.182287, "expectation": {"probability": 33.1433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.16, "close": 2.16, "volume": 26358}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.234909, "activity_20": 2.274095, "activity_30": 2.306258}, "trend_signal": 0, "fair_value": 3.247308, "relative_strength": -24.671258, "rate_of_change": -0.28289719661862806, "market_dynamics": -0.147106, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.02, "close": 2.2, "volume": 13464}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.208, "activity_10": 2.226909, "activity_20": 2.26481, "activity_30": 2.296602}, "trend_signal": 0, "fair_value": 3.240256, "relative_strength": -19.962202, "rate_of_change": -0.11350544566528775, "market_dynamics": -0.185635, "expectation": {"probability": 34.6128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.02, "close": 2.18, "volume": 9819}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.217091, "activity_20": 2.254, "activity_30": 2.285828}, "trend_signal": 0, "fair_value": 3.233718, "relative_strength": -20.556442, "rate_of_change": -0.1846186621218543, "market_dynamics": -0.2271, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.1, "close": 2.22, "volume": 8932}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.215636, "activity_20": 2.247429, "activity_30": 2.277914}, "trend_signal": 0, "fair_value": 3.227436, "relative_strength": -16.964512, "rate_of_change": -0.4411211666019901, "market_dynamics": -0.338242, "expectation": {"probability": 34.82, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.06, "close": 2.06, "volume": 29481}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.185091, "activity_20": 2.226, "activity_30": 2.260344}, "trend_signal": 0, "fair_value": 3.22141, "relative_strength": -22.776013, "rate_of_change": -0.7145634864318384, "market_dynamics": -0.402435, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.96, "close": 2.18, "volume": 20273}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.179273, "activity_20": 2.217143, "activity_30": 2.251591}, "trend_signal": 0, "fair_value": 3.215513, "relative_strength": -18.403776, "rate_of_change": -0.561393326415236, "market_dynamics": -0.293913, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.14, "volume": 13925}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.148, "activity_10": 2.168, "activity_20": 2.206095, "activity_30": 2.241097}, "trend_signal": 0, "fair_value": 3.208718, "relative_strength": -18.348239, "rate_of_change": -0.6369570589234226, "market_dynamics": -0.215511, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.97, "close": 2.06, "volume": 30957}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.145455, "activity_20": 2.188667, "activity_30": 2.226387}, "trend_signal": 0, "fair_value": 3.20141, "relative_strength": -22.046951, "rate_of_change": -0.6410402097901996, "market_dynamics": -0.234522, "expectation": {"probability": 34.658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.9, "close": 1.97, "volume": 82928}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.062, "activity_10": 2.109091, "activity_20": 2.164095, "activity_30": 2.206817}, "trend_signal": 0, "fair_value": 3.194167, "relative_strength": -24.064027, "rate_of_change": -0.674472239658688, "market_dynamics": -0.229964, "expectation": {"probability": 34.541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.82, "close": 1.88, "volume": 52778}, "trend_line": 2.239, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.060909, "activity_20": 2.132524, "activity_30": 2.18243}, "trend_signal": 0, "fair_value": 3.186346, "relative_strength": -25.91533, "rate_of_change": -0.8414526129318037, "market_dynamics": -0.573779, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.77, "close": 1.95, "volume": 26109}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.032727, "activity_20": 2.110095, "activity_30": 2.163785}, "trend_signal": 0, "fair_value": 3.178974, "relative_strength": -20.612132, "rate_of_change": -0.5657436355515849, "market_dynamics": -0.903566, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.8, "volume": 50080}, "trend_line": 2.210333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.981091, "activity_20": 2.075429, "activity_30": 2.13628}, "trend_signal": 0, "fair_value": 3.170641, "relative_strength": -25.565294, "rate_of_change": -0.7186705672511711, "market_dynamics": -1.119198, "expectation": {"probability": 35.1688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.4, "close": 1.65, "volume": 95784}, "trend_line": 2.189667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.909455, "activity_20": 2.028857, "activity_30": 2.100129}, "trend_signal": 0, "fair_value": 3.161987, "relative_strength": -29.17286, "rate_of_change": -0.934972241739134, "market_dynamics": -1.2636, "expectation": {"probability": 35.1688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.44, "close": 1.5, "volume": 169019}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.820182, "activity_20": 1.97081, "activity_30": 2.055634}, "trend_signal": 0, "fair_value": 3.152372, "relative_strength": -33.803012, "rate_of_change": -1.2178564137834758, "market_dynamics": -1.287625, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.31, "close": 1.39, "volume": 29620}, "trend_line": 2.132667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.724, "activity_20": 1.905714, "activity_30": 2.005763}, "trend_signal": 0, "fair_value": 3.14141, "relative_strength": -40.189228, "rate_of_change": -1.4023578363384062, "market_dynamics": -1.344502, "expectation": {"probability": 34.3211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.31, "high": 1.56, "low": 1.3, "close": 1.45, "volume": 217981}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.494, "activity_10": 1.650909, "activity_20": 1.850286, "activity_30": 1.96172}, "trend_signal": 0, "fair_value": 3.131474, "relative_strength": -37.240231, "rate_of_change": -1.6724129927457083, "market_dynamics": -1.346262, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.37, "close": 1.45, "volume": 74271}, "trend_line": 2.065333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.591091, "activity_20": 1.79881, "activity_30": 1.919978}, "trend_signal": 0, "fair_value": 3.121538, "relative_strength": -38.929495, "rate_of_change": -1.510109680495952, "market_dynamics": -1.385499, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.45, "close": 1.49, "volume": 225916}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.551091, "activity_20": 1.755286, "activity_30": 1.88286}, "trend_signal": 0, "fair_value": 3.111859, "relative_strength": -37.587442, "rate_of_change": -1.404131924488686, "market_dynamics": -1.319433, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.41, "close": 1.42, "volume": 32933}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.508727, "activity_20": 1.708476, "activity_30": 1.843097}, "trend_signal": 0, "fair_value": 3.10109, "relative_strength": -40.926766, "rate_of_change": -1.440481492958167, "market_dynamics": -1.288176, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.41, "close": 1.48, "volume": 69822}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.487273, "activity_20": 1.67119, "activity_30": 1.809097}, "trend_signal": 0, "fair_value": 3.086346, "relative_strength": -38.122707, "rate_of_change": -1.5280019930244255, "market_dynamics": -1.302933, "expectation": {"probability": 33.6758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.45, "close": 1.5, "volume": 34159}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.474, "activity_10": 1.476727, "activity_20": 1.639619, "activity_30": 1.778366}, "trend_signal": 0, "fair_value": 3.070192, "relative_strength": -35.71449, "rate_of_change": -1.4842134397391449, "market_dynamics": -1.223375, "expectation": {"probability": 34.2248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.47, "close": 1.5, "volume": 124842}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.474364, "activity_20": 1.61119, "activity_30": 1.749527}, "trend_signal": 0, "fair_value": 3.054936, "relative_strength": -35.051299, "rate_of_change": -1.3696456086286593, "market_dynamics": -1.076744, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.46, "close": 1.49, "volume": 29890}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.475636, "activity_20": 1.585143, "activity_30": 1.721763}, "trend_signal": 0, "fair_value": 3.039679, "relative_strength": -34.655311, "rate_of_change": -1.3018575424158276, "market_dynamics": -0.809191, "expectation": {"probability": 35.2059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.46, "close": 1.52, "volume": 7140}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.485273, "activity_20": 1.565238, "activity_30": 1.697548}, "trend_signal": 0, "fair_value": 3.025609, "relative_strength": -33.10775, "rate_of_change": -1.2310765443328338, "market_dynamics": -0.48433, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.29, "close": 1.34, "volume": 86838}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.461818, "activity_20": 1.531524, "activity_30": 1.663226}, "trend_signal": 0, "fair_value": 3.009455, "relative_strength": -39.964373, "rate_of_change": -1.5669337606837634, "market_dynamics": -0.291142, "expectation": {"probability": 35.5221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.34, "close": 1.4, "volume": 50431}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.450182, "activity_20": 1.506952, "activity_30": 1.634667}, "trend_signal": 0, "fair_value": 2.994038, "relative_strength": -34.970141, "rate_of_change": -1.5919316946577962, "market_dynamics": -0.163309, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.31, "close": 1.5, "volume": 100133}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.457636, "activity_20": 1.495619, "activity_30": 1.614452}, "trend_signal": 0, "fair_value": 2.978686, "relative_strength": -30.063721, "rate_of_change": -1.5073348359071417, "market_dynamics": 0.095175, "expectation": {"probability": 34.4093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.52, "high": 1.77, "low": 1.41, "close": 1.52, "volume": 205407}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.467818, "activity_20": 1.489238, "activity_30": 1.59729}, "trend_signal": 0, "fair_value": 2.962788, "relative_strength": -29.21374, "rate_of_change": -1.2691489361702124, "market_dynamics": 0.321864, "expectation": {"probability": 34.972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.42, "close": 1.61, "volume": 108453}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.518, "activity_10": 1.493818, "activity_20": 1.494, "activity_30": 1.587398}, "trend_signal": 0, "fair_value": 2.947244, "relative_strength": -22.930096, "rate_of_change": -1.1531004070133057, "market_dynamics": 0.63123, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.44, "close": 1.47, "volume": 129008}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.490909, "activity_20": 1.487143, "activity_30": 1.569785}, "trend_signal": 0, "fair_value": 2.930385, "relative_strength": -28.786014, "rate_of_change": -1.5490533562822797, "market_dynamics": 0.802823, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.47, "high": 1.95, "low": 1.44, "close": 1.88, "volume": 382052}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.562727, "activity_20": 1.521286, "activity_30": 1.580366}, "trend_signal": 0, "fair_value": 2.916795, "relative_strength": -10.471615, "rate_of_change": -0.543881118881121, "market_dynamics": 0.955205, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.77, "close": 1.88, "volume": 255663}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.738, "activity_10": 1.627636, "activity_20": 1.555762, "activity_30": 1.591548}, "trend_signal": 0, "fair_value": 2.903109, "relative_strength": -9.278752, "rate_of_change": -0.6250194091758956, "market_dynamics": 1.031719, "expectation": {"probability": 35.7807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.7, "close": 1.76, "volume": 204926}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.663818, "activity_20": 1.578429, "activity_30": 1.595677}, "trend_signal": 0, "fair_value": 2.888686, "relative_strength": -16.429869, "rate_of_change": -0.8254716981132082, "market_dynamics": 1.107479, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.63, "close": 1.7, "volume": 43339}, "trend_line": 1.664667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.684182, "activity_20": 1.594857, "activity_30": 1.596839}, "trend_signal": 0, "fair_value": 2.873429, "relative_strength": -20.750627, "rate_of_change": -1.0304994054696817, "market_dynamics": 1.086362, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.61, "close": 1.68, "volume": 25708}, "trend_line": 1.652, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.697636, "activity_20": 1.608429, "activity_30": 1.597828}, "trend_signal": 0, "fair_value": 2.857981, "relative_strength": -23.392458, "rate_of_change": -0.7609329673742546, "market_dynamics": 0.915794, "expectation": {"probability": 35.9542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.6, "close": 1.69, "volume": 26053}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.706727, "activity_20": 1.621571, "activity_30": 1.60028}, "trend_signal": 0, "fair_value": 2.842981, "relative_strength": -23.138912, "rate_of_change": -0.9886803874091968, "market_dynamics": 0.740003, "expectation": {"probability": 33.7844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.6, "close": 1.615, "volume": 63414}, "trend_line": 1.618167, "activity_lines": {"activity_5": 1.669, "activity_10": 1.696909, "activity_20": 1.626429, "activity_30": 1.598946}, "trend_signal": 0, "fair_value": 2.827532, "relative_strength": -24.760995, "rate_of_change": -1.0698999246179124, "market_dynamics": 0.537687, "expectation": {"probability": 37.4152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.605, "high": 1.66, "low": 1.49, "close": 1.545, "volume": 151700}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.621, "activity_10": 1.672273, "activity_20": 1.623833, "activity_30": 1.594226}, "trend_signal": 0, "fair_value": 2.811699, "relative_strength": -25.566138, "rate_of_change": -1.0608917373793887, "market_dynamics": 0.448649, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.4, "close": 1.5, "volume": 153994}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.572333, "activity_10": 1.639, "activity_20": 1.61669, "activity_30": 1.58771}, "trend_signal": 0, "fair_value": 2.795577, "relative_strength": -27.197524, "rate_of_change": -0.9785758900686993, "market_dynamics": 0.359425, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.455, "close": 1.535, "volume": 72958}, "trend_line": 1.573833, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.614091, "activity_20": 1.6125, "activity_30": 1.584462}, "trend_signal": 0, "fair_value": 2.779679, "relative_strength": -27.482732, "rate_of_change": -0.7253996478973229, "market_dynamics": 0.200323, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.505, "high": 1.535, "low": 1.415, "close": 1.48, "volume": 141669}, "trend_line": 1.558167, "activity_lines": {"activity_5": 1.516333, "activity_10": 1.578, "activity_20": 1.60281, "activity_30": 1.578409}, "trend_signal": 0, "fair_value": 2.763942, "relative_strength": -27.301379, "rate_of_change": -0.995404213788881, "market_dynamics": 0.039898, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.43, "close": 1.56, "volume": 327529}, "trend_line": 1.550167, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.563727, "activity_20": 1.600833, "activity_30": 1.578527}, "trend_signal": 0, "fair_value": 2.749006, "relative_strength": -24.173644, "rate_of_change": -0.5134237857687917, "market_dynamics": -0.00034, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.48, "close": 1.6, "volume": 127788}, "trend_line": 1.5485, "activity_lines": {"activity_5": 1.55, "activity_10": 1.562545, "activity_20": 1.602381, "activity_30": 1.581742}, "trend_signal": 1, "fair_value": 2.734647, "relative_strength": -22.825515, "rate_of_change": -0.10753680087371781, "market_dynamics": -0.096298, "expectation": {"probability": 32.9398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.565, "high": 1.72, "low": 1.53, "close": 1.57, "volume": 269068}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.558818, "activity_20": 1.600548, "activity_30": 1.583129}, "trend_signal": 1, "fair_value": 2.720224, "relative_strength": -22.825235, "rate_of_change": 0.15066193090086655, "market_dynamics": -0.041604, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.535, "high": 1.735, "low": 1.535, "close": 1.7, "volume": 352593}, "trend_line": 1.561167, "activity_lines": {"activity_5": 1.612, "activity_10": 1.581091, "activity_20": 1.610857, "activity_30": 1.592753}, "trend_signal": 1, "fair_value": 2.706635, "relative_strength": -16.191701, "rate_of_change": 0.6663515671900241, "market_dynamics": 0.071183, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.64, "close": 1.65, "volume": 257911}, "trend_line": 1.567833, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.593909, "activity_20": 1.61469, "activity_30": 1.598484}, "trend_signal": 1, "fair_value": 2.692853, "relative_strength": -18.42673, "rate_of_change": 0.42698827223481284, "market_dynamics": 0.049363, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.63, "close": 1.66, "volume": 41073}, "trend_line": 1.574833, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.609273, "activity_20": 1.618286, "activity_30": 1.60443}, "trend_signal": 1, "fair_value": 2.679263, "relative_strength": -14.080584, "rate_of_change": 0.4464761234136477, "market_dynamics": 0.054499, "expectation": {"probability": 32.7993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.57, "close": 1.65, "volume": 33342}, "trend_line": 1.580167, "activity_lines": {"activity_5": 1.654, "activity_10": 1.622, "activity_20": 1.620167, "activity_30": 1.60928}, "trend_signal": 1, "fair_value": 2.665096, "relative_strength": -13.999743, "rate_of_change": 0.3387025798926091, "market_dynamics": 0.014205, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.585, "high": 1.695, "low": 1.575, "close": 1.68, "volume": 76585}, "trend_line": 1.588833, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.638273, "activity_20": 1.624286, "activity_30": 1.61572}, "trend_signal": 1, "fair_value": 2.652051, "relative_strength": -10.856473, "rate_of_change": 0.5484230464248298, "market_dynamics": 0.045333, "expectation": {"probability": 33.387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.6, "close": 1.62, "volume": 49631}, "trend_line": 1.5935, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.640364, "activity_20": 1.622357, "activity_30": 1.617731}, "trend_signal": 1, "fair_value": 2.638397, "relative_strength": -13.787204, "rate_of_change": 0.2937376048961708, "market_dynamics": 0.025593, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.625, "high": 1.665, "low": 1.61, "close": 1.615, "volume": 42284}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.637, "activity_10": 1.64, "activity_20": 1.619238, "activity_30": 1.619118}, "trend_signal": 1, "fair_value": 2.624455, "relative_strength": -14.908223, "rate_of_change": 0.24053969250078291, "market_dynamics": 0.134919, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.59, "close": 1.6, "volume": 43086}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.634455, "activity_20": 1.615952, "activity_30": 1.61929}, "trend_signal": 1, "fair_value": 2.610353, "relative_strength": -13.532892, "rate_of_change": 0.20872291500896623, "market_dynamics": 0.252395, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.625, "high": 1.63, "low": 1.525, "close": 1.63, "volume": 109118}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.621, "activity_10": 1.633636, "activity_20": 1.616857, "activity_30": 1.621183}, "trend_signal": 1, "fair_value": 2.596442, "relative_strength": -11.746665, "rate_of_change": 0.2915034794869787, "market_dynamics": 0.375424, "expectation": {"probability": 32.6183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.585, "high": 1.65, "low": 1.45, "close": 1.45, "volume": 173070}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.599545, "activity_20": 1.601238, "activity_30": 1.611161}, "trend_signal": 0, "fair_value": 2.58141, "relative_strength": -16.909929, "rate_of_change": -0.1453281032657971, "market_dynamics": 0.265204, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.45, "high": 1.79, "low": 1.41, "close": 1.62, "volume": 286901}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.598545, "activity_20": 1.603, "activity_30": 1.612258}, "trend_signal": 0, "fair_value": 2.566987, "relative_strength": -5.996995, "rate_of_change": 0.5822208359326285, "market_dynamics": 0.377091, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.595, "high": 1.675, "low": 1.59, "close": 1.6, "volume": 28659}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.595364, "activity_20": 1.603143, "activity_30": 1.611462}, "trend_signal": 0, "fair_value": 2.552885, "relative_strength": -8.784596, "rate_of_change": 0.4135001888567671, "market_dynamics": 0.247763, "expectation": {"probability": 37.7827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.6, "close": 1.61, "volume": 58358}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.594909, "activity_20": 1.604667, "activity_30": 1.610882}, "trend_signal": 0, "fair_value": 2.538846, "relative_strength": -10.046711, "rate_of_change": 0.22649783817171631, "market_dynamics": 0.032682, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.605, "close": 1.61, "volume": 15403}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.595364, "activity_20": 1.606214, "activity_30": 1.610065}, "trend_signal": 0, "fair_value": 2.524808, "relative_strength": -10.047922, "rate_of_change": 0.184880816581584, "market_dynamics": 0.126847, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.64, "high": 1.645, "low": 1.5, "close": 1.54, "volume": 57607}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.586, "activity_10": 1.583818, "activity_20": 1.600786, "activity_30": 1.604538}, "trend_signal": 0, "fair_value": 2.510513, "relative_strength": -11.209717, "rate_of_change": -0.143571838513057, "market_dynamics": -0.255818, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.48, "close": 1.5, "volume": 45030}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.567545, "activity_20": 1.591357, "activity_30": 1.596581}, "trend_signal": 0, "fair_value": 2.496378, "relative_strength": -15.368958, "rate_of_change": 0.06160165535968972, "market_dynamics": -0.499633, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.47, "close": 1.495, "volume": 105985}, "trend_line": 1.6115, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.552545, "activity_20": 1.581619, "activity_30": 1.588237}, "trend_signal": 0, "fair_value": 2.482212, "relative_strength": -16.341058, "rate_of_change": -0.7900473609783274, "market_dynamics": -0.710157, "expectation": {"probability": 39.029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.47, "volume": 62811}, "trend_line": 1.597833, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.535182, "activity_20": 1.569429, "activity_30": 1.579108}, "trend_signal": 0, "fair_value": 2.465994, "relative_strength": -18.424962, "rate_of_change": -0.8480918399007059, "market_dynamics": -0.976398, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.44, "close": 1.44, "volume": 87083}, "trend_line": 1.587167, "activity_lines": {"activity_5": 1.473667, "activity_10": 1.514727, "activity_20": 1.55481, "activity_30": 1.568925}, "trend_signal": 0, "fair_value": 2.450064, "relative_strength": -17.045581, "rate_of_change": -0.6675290847041001, "market_dynamics": -1.083698, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.43, "close": 1.44, "volume": 72971}, "trend_line": 1.5785, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.497727, "activity_20": 1.540952, "activity_30": 1.55943}, "trend_signal": 0, "fair_value": 2.434936, "relative_strength": -16.700303, "rate_of_change": -0.5460673010464545, "market_dynamics": -1.11262, "expectation": {"probability": 36.4153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.4, "close": 1.41, "volume": 82817}, "trend_line": 1.5695, "activity_lines": {"activity_5": 1.437667, "activity_10": 1.475455, "activity_20": 1.524857, "activity_30": 1.548559}, "trend_signal": 0, "fair_value": 2.419615, "relative_strength": -19.159333, "rate_of_change": -0.5701615457713094, "market_dynamics": -1.206925, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.38, "close": 1.42, "volume": 54284}, "trend_line": 1.5605, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.458818, "activity_20": 1.511095, "activity_30": 1.538914}, "trend_signal": 0, "fair_value": 2.405128, "relative_strength": -17.287423, "rate_of_change": -0.5734310289901177, "market_dynamics": -1.236773, "expectation": {"probability": 35.1755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.31, "close": 1.33, "volume": 89485}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.392, "activity_10": 1.429091, "activity_20": 1.489857, "activity_30": 1.524043}, "trend_signal": 0, "fair_value": 2.390577, "relative_strength": -22.346458, "rate_of_change": -0.6087792374239067, "market_dynamics": -1.296218, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.235, "close": 1.24, "volume": 136506}, "trend_line": 1.540833, "activity_lines": {"activity_5": 1.336, "activity_10": 1.388091, "activity_20": 1.461619, "activity_30": 1.503978}, "trend_signal": 0, "fair_value": 2.37484, "relative_strength": -25.304304, "rate_of_change": -0.6555125725338515, "market_dynamics": -1.308812, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.19, "close": 1.26, "volume": 147222}, "trend_line": 1.532833, "activity_lines": {"activity_5": 1.3, "activity_10": 1.357455, "activity_20": 1.437238, "activity_30": 1.48586}, "trend_signal": 0, "fair_value": 2.361058, "relative_strength": -24.241289, "rate_of_change": -0.5191996796537981, "market_dynamics": -1.312342, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.265, "high": 1.355, "low": 1.205, "close": 1.34, "volume": 103735}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.346455, "activity_20": 1.422476, "activity_30": 1.473419}, "trend_signal": 0, "fair_value": 2.345353, "relative_strength": -19.194225, "rate_of_change": -0.4240514132981186, "market_dynamics": -1.306446, "expectation": {"probability": 35.2762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.22, "close": 1.3, "volume": 65077}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.331091, "activity_20": 1.405238, "activity_30": 1.458817}, "trend_signal": 0, "fair_value": 2.33016, "relative_strength": -21.201252, "rate_of_change": -0.3930990157455815, "market_dynamics": -1.331996, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.335, "low": 1.28, "close": 1.28, "volume": 43466}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.292, "activity_10": 1.315636, "activity_20": 1.387595, "activity_30": 1.443312}, "trend_signal": 0, "fair_value": 2.315096, "relative_strength": -24.786292, "rate_of_change": -0.6138786700019032, "market_dynamics": -1.447223, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.25, "close": 1.315, "volume": 75011}, "trend_line": 1.5015, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.31, "activity_20": 1.37481, "activity_30": 1.430667}, "trend_signal": 0, "fair_value": 2.300769, "relative_strength": -20.227104, "rate_of_change": -0.6287227001985336, "market_dynamics": -1.378421, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.31, "high": 1.315, "low": 1.225, "close": 1.235, "volume": 65567}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.281, "activity_10": 1.292091, "activity_20": 1.355905, "activity_30": 1.413473}, "trend_signal": 0, "fair_value": 2.286635, "relative_strength": -22.789284, "rate_of_change": -0.7437229437229537, "market_dynamics": -1.418468, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.225, "close": 1.24, "volume": 30037}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.263, "activity_10": 1.278818, "activity_20": 1.3385, "activity_30": 1.397323}, "trend_signal": 0, "fair_value": 2.270865, "relative_strength": -22.481852, "rate_of_change": -1.0288304694319874, "market_dynamics": -1.370998, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.225, "close": 1.285, "volume": 82709}, "trend_line": 1.462833, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.276818, "activity_20": 1.32719, "activity_30": 1.385065}, "trend_signal": 0, "fair_value": 2.256635, "relative_strength": -20.060996, "rate_of_change": -0.824881355932206, "market_dynamics": -1.036215, "expectation": {"probability": 36.3686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.285, "high": 1.48, "low": 1.27, "close": 1.46, "volume": 551786}, "trend_line": 1.456167, "activity_lines": {"activity_5": 1.329667, "activity_10": 1.309091, "activity_20": 1.334048, "activity_30": 1.384882}, "trend_signal": 0, "fair_value": 2.243558, "relative_strength": -9.608336, "rate_of_change": -0.45569111443343574, "market_dynamics": -0.525941, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.495, "high": 1.495, "low": 1.35, "close": 1.395, "volume": 91495}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.359, "activity_10": 1.327182, "activity_20": 1.335429, "activity_30": 1.380935}, "trend_signal": 0, "fair_value": 2.230032, "relative_strength": -14.75208, "rate_of_change": -0.5837242569018494, "market_dynamics": 0.005161, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.365, "high": 1.49, "low": 1.35, "close": 1.41, "volume": 94772}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.345182, "activity_20": 1.339262, "activity_30": 1.378505}, "trend_signal": 0, "fair_value": 2.216635, "relative_strength": -13.91089, "rate_of_change": -0.6216899328367724, "market_dynamics": 0.552725, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.475, "high": 1.485, "low": 1.39, "close": 1.44, "volume": 146686}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.365909, "activity_20": 1.346571, "activity_30": 1.378591}, "trend_signal": 0, "fair_value": 2.201506, "relative_strength": -14.408031, "rate_of_change": -0.4170527300619258, "market_dynamics": 0.879239, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.44, "high": 1.475, "low": 1.4, "close": 1.47, "volume": 23476}, "trend_line": 1.427833, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.390273, "activity_20": 1.357024, "activity_30": 1.381}, "trend_signal": 0, "fair_value": 2.186314, "relative_strength": -14.260656, "rate_of_change": -0.3374126716117566, "market_dynamics": 0.825705, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.43, "close": 1.57, "volume": 227781}, "trend_line": 1.426833, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.429727, "activity_20": 1.377119, "activity_30": 1.390172}, "trend_signal": 0, "fair_value": 2.172212, "relative_strength": -9.963361, "rate_of_change": -0.07003620171265756, "market_dynamics": 0.938776, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.92, "low": 1.515, "close": 1.8, "volume": 476593}, "trend_line": 1.4325, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.505727, "activity_20": 1.418643, "activity_30": 1.414247}, "trend_signal": 0, "fair_value": 2.160353, "relative_strength": 3.950775, "rate_of_change": 0.3971733202133738, "market_dynamics": 1.048101, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 2.76, "low": 1.77, "close": 2.08, "volume": 2685003}, "trend_line": 1.4535, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.623818, "activity_20": 1.485119, "activity_30": 1.456022}, "trend_signal": 1, "fair_value": 2.150481, "relative_strength": 17.084673, "rate_of_change": 1.4659685863874279, "market_dynamics": 1.119707, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.52, "low": 2.0, "close": 2.51, "volume": 1084315}, "trend_line": 1.483167, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.804727, "activity_20": 1.5895, "activity_30": 1.524183}, "trend_signal": 1, "fair_value": 2.142853, "relative_strength": 41.870689, "rate_of_change": 2.041073271413821, "market_dynamics": 1.224821, "expectation": {"probability": 31.7901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.58, "high": 3.03, "low": 2.55, "close": 2.8, "volume": 1872703}, "trend_line": 1.523167, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.015273, "activity_20": 1.716262, "activity_30": 1.60914}, "trend_signal": 1, "fair_value": 2.137468, "relative_strength": 60.061507, "rate_of_change": 2.6969316334573272, "market_dynamics": 1.24031, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.7, "close": 2.7, "volume": 347379}, "trend_line": 1.5595, "activity_lines": {"activity_5": 2.546, "activity_10": 2.180091, "activity_20": 1.826929, "activity_30": 1.685065}, "trend_signal": 1, "fair_value": 2.132083, "relative_strength": 49.316248, "rate_of_change": 2.385358926499863, "market_dynamics": 1.169807, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.66, "high": 2.95, "low": 2.46, "close": 2.76, "volume": 453738}, "trend_line": 1.597833, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.333273, "activity_20": 1.936786, "activity_30": 1.762516}, "trend_signal": 1, "fair_value": 2.127019, "relative_strength": 51.922008, "rate_of_change": 2.458031420327025, "market_dynamics": 1.104941, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.5, "close": 2.55, "volume": 397429}, "trend_line": 1.6315, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.423455, "activity_20": 2.019405, "activity_30": 1.823946}, "trend_signal": 1, "fair_value": 2.121314, "relative_strength": 49.183785, "rate_of_change": 2.107041223957691, "market_dynamics": 1.031835, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.49, "high": 2.69, "low": 2.17, "close": 2.18, "volume": 638567}, "trend_line": 1.654167, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.425636, "activity_20": 2.060643, "activity_30": 1.859333}, "trend_signal": 1, "fair_value": 2.112853, "relative_strength": 28.359883, "rate_of_change": 1.3893349678210232, "market_dynamics": 0.838398, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.08, "close": 2.16, "volume": 168288}, "trend_line": 1.676333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.410727, "activity_20": 2.095976, "activity_30": 1.891968}, "trend_signal": 1, "fair_value": 2.104455, "relative_strength": 20.500563, "rate_of_change": 1.3400098055395937, "market_dynamics": 0.646143, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.08, "close": 2.2, "volume": 194219}, "trend_line": 1.700667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.390545, "activity_20": 2.131024, "activity_30": 1.925753}, "trend_signal": 1, "fair_value": 2.095545, "relative_strength": 18.268903, "rate_of_change": 1.4516208891670004, "market_dynamics": 0.432935, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.12, "close": 2.19, "volume": 49632}, "trend_line": 1.725667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.357091, "activity_20": 2.160738, "activity_30": 1.957323}, "trend_signal": 1, "fair_value": 2.088429, "relative_strength": 16.504495, "rate_of_change": 1.4700114719695352, "market_dynamics": 0.180824, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.55, "low": 2.3, "close": 2.36, "volume": 373379}, "trend_line": 1.756333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.347455, "activity_20": 2.202476, "activity_30": 1.998247}, "trend_signal": 1, "fair_value": 2.082147, "relative_strength": 23.979563, "rate_of_change": 1.777052003660026, "market_dynamics": 0.074109, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.36, "close": 2.45, "volume": 165383}, "trend_line": 1.791, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.349091, "activity_20": 2.247429, "activity_30": 2.043}, "trend_signal": 1, "fair_value": 2.076442, "relative_strength": 23.479658, "rate_of_change": 1.9738284254751235, "market_dynamics": 0.011541, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.29, "close": 2.32, "volume": 177926}, "trend_line": 1.821, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.328182, "activity_20": 2.274238, "activity_30": 2.077129}, "trend_signal": 1, "fair_value": 2.069327, "relative_strength": 16.20517, "rate_of_change": 1.6750418760469028, "market_dynamics": -0.096972, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.24, "close": 2.32, "volume": 126820}, "trend_line": 1.854, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.316, "activity_20": 2.296119, "activity_30": 2.109323}, "trend_signal": 1, "fair_value": 2.062019, "relative_strength": 15.593777, "rate_of_change": 1.8121911037891347, "market_dynamics": -0.185967, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.16, "close": 2.26, "volume": 242572}, "trend_line": 1.888, "activity_lines": {"activity_5": 2.32, "activity_10": 2.299818, "activity_20": 2.30819, "activity_30": 2.135516}, "trend_signal": 1, "fair_value": 2.055224, "relative_strength": 11.639144, "rate_of_change": 1.8338727076591048, "market_dynamics": -0.331096, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.21, "volume": 68187}, "trend_line": 1.919667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.283636, "activity_20": 2.311381, "activity_30": 2.15629}, "trend_signal": 1, "fair_value": 2.047853, "relative_strength": 11.695224, "rate_of_change": 1.6772775423728876, "market_dynamics": -0.5179, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.2, "close": 2.25, "volume": 60544}, "trend_line": 1.95, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.280909, "activity_20": 2.314571, "activity_30": 2.177602}, "trend_signal": 1, "fair_value": 2.041122, "relative_strength": 14.013238, "rate_of_change": 1.5801178016812263, "market_dynamics": -0.661606, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.25, "close": 2.28, "volume": 148438}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.258, "activity_10": 2.282364, "activity_20": 2.316762, "activity_30": 2.198892}, "trend_signal": 1, "fair_value": 2.035224, "relative_strength": 14.401822, "rate_of_change": 1.6752307692307695, "market_dynamics": -0.737431, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.18, "close": 2.2, "volume": 35179}, "trend_line": 2.013333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.267091, "activity_20": 2.307476, "activity_30": 2.212914}, "trend_signal": 1, "fair_value": 2.029968, "relative_strength": 10.200338, "rate_of_change": 1.5467045146764362, "market_dynamics": -0.839664, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.18, "close": 2.2, "volume": 20192}, "trend_line": 2.042833, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.251818, "activity_20": 2.29519, "activity_30": 2.224957}, "trend_signal": 1, "fair_value": 2.023878, "relative_strength": 9.716332, "rate_of_change": 1.465232030667559, "market_dynamics": -0.882882, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.18, "close": 2.2, "volume": 18306}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.214, "activity_10": 2.236364, "activity_20": 2.281, "activity_30": 2.235097}, "trend_signal": 1, "fair_value": 2.017788, "relative_strength": 9.683779, "rate_of_change": 1.574627000836597, "market_dynamics": -0.816535, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.05, "close": 2.15, "volume": 110486}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.214727, "activity_20": 2.261476, "activity_30": 2.239935}, "trend_signal": 1, "fair_value": 2.011378, "relative_strength": 5.250516, "rate_of_change": 1.4618313253011912, "market_dynamics": -0.80338, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.92, "close": 1.93, "volume": 153443}, "trend_line": 2.126833, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.158545, "activity_20": 2.222714, "activity_30": 2.228624}, "trend_signal": 0, "fair_value": 2.004199, "relative_strength": -4.789335, "rate_of_change": 1.0212161211551842, "market_dynamics": -0.886469, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.85, "close": 1.9, "volume": 107533}, "trend_line": 2.1415, "activity_lines": {"activity_5": 2.018, "activity_10": 2.104, "activity_20": 2.185238, "activity_30": 2.213989}, "trend_signal": 0, "fair_value": 1.996827, "relative_strength": -10.394091, "rate_of_change": 0.6896169092730933, "market_dynamics": -0.994394, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.86, "close": 1.875, "volume": 80025}, "trend_line": 2.1575, "activity_lines": {"activity_5": 1.951, "activity_10": 2.052545, "activity_20": 2.14919, "activity_30": 2.196796}, "trend_signal": 0, "fair_value": 1.989423, "relative_strength": -13.920382, "rate_of_change": 0.7471398552416537, "market_dynamics": -1.227503, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.885, "high": 2.15, "low": 1.855, "close": 2.0, "volume": 258007}, "trend_line": 2.177167, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.030818, "activity_20": 2.129262, "activity_30": 2.186634}, "trend_signal": 0, "fair_value": 1.983205, "relative_strength": -8.736702, "rate_of_change": 0.9115643105445959, "market_dynamics": -1.367817, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.01, "high": 2.12, "low": 2.0, "close": 2.08, "volume": 59318}, "trend_line": 2.1985, "activity_lines": {"activity_5": 1.983667, "activity_10": 2.027455, "activity_20": 2.119571, "activity_30": 2.180366}, "trend_signal": 0, "fair_value": 1.977115, "relative_strength": -2.130936, "rate_of_change": 0.9798513389188919, "market_dynamics": -1.289549, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.28, "low": 2.02, "close": 2.13, "volume": 171647}, "trend_line": 2.2205, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.036273, "activity_20": 2.115119, "activity_30": 2.175946}, "trend_signal": 0, "fair_value": 1.971346, "relative_strength": 0.718495, "rate_of_change": 1.0006822833750193, "market_dynamics": -1.062475, "expectation": {"probability": 37.4323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.11, "high": 2.5, "low": 2.11, "close": 2.28, "volume": 648007}, "trend_line": 2.244167, "activity_lines": {"activity_5": 2.135667, "activity_10": 2.075091, "activity_20": 2.125095, "activity_30": 2.179785}, "trend_signal": 0, "fair_value": 1.966538, "relative_strength": 4.323606, "rate_of_change": 1.0658410267957714, "market_dynamics": -0.615877, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.17, "close": 2.21, "volume": 106157}, "trend_line": 2.257833, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.099727, "activity_20": 2.128024, "activity_30": 2.177581}, "trend_signal": 0, "fair_value": 1.961282, "relative_strength": 1.195281, "rate_of_change": 0.6089564635786988, "market_dynamics": -0.334393, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.21, "close": 2.3, "volume": 162323}, "trend_line": 2.265167, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.140545, "activity_20": 2.139429, "activity_30": 2.180301}, "trend_signal": 0, "fair_value": 1.957115, "relative_strength": 4.322361, "rate_of_change": 0.3248247323871929, "market_dynamics": -0.002793, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.12, "close": 2.24, "volume": 133549}, "trend_line": 2.256167, "activity_lines": {"activity_5": 2.248, "activity_10": 2.168636, "activity_20": 2.145405, "activity_30": 2.178677}, "trend_signal": 0, "fair_value": 1.953462, "relative_strength": -0.19931, "rate_of_change": -0.39732169857674504, "market_dynamics": 0.184899, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.2, "close": 2.32, "volume": 180293}, "trend_line": 2.240167, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.209636, "activity_20": 2.16, "activity_30": 2.182796}, "trend_signal": 0, "fair_value": 1.949167, "relative_strength": 3.715856, "rate_of_change": -0.7091673621677834, "market_dynamics": 0.275405, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.27, "close": 2.42, "volume": 174587}, "trend_line": 2.230833, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.261727, "activity_20": 2.184119, "activity_30": 2.194398}, "trend_signal": 0, "fair_value": 1.946026, "relative_strength": 6.798263, "rate_of_change": -0.416665364680399, "market_dynamics": 0.485595, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.38, "close": 2.77, "volume": 639312}, "trend_line": 2.231167, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.368, "activity_20": 2.241095, "activity_30": 2.229183}, "trend_signal": 0, "fair_value": 1.944872, "relative_strength": 19.377149, "rate_of_change": 0.014971985800822226, "market_dynamics": 0.678118, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.66, "close": 2.68, "volume": 371363}, "trend_line": 2.2355, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.441636, "activity_20": 2.287071, "activity_30": 2.25814}, "trend_signal": 1, "fair_value": 1.943782, "relative_strength": 13.447767, "rate_of_change": 0.19420330257663007, "market_dynamics": 0.889158, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.43, "close": 2.44, "volume": 226018}, "trend_line": 2.244167, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.459273, "activity_20": 2.307952, "activity_30": 2.271333}, "trend_signal": 1, "fair_value": 1.941795, "relative_strength": 3.51762, "rate_of_change": 0.38769850145381257, "market_dynamics": 0.919216, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 2.87, "low": 2.46, "close": 2.68, "volume": 457964}, "trend_line": 2.2615, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.514, "activity_20": 2.350786, "activity_30": 2.299452}, "trend_signal": 1, "fair_value": 1.942308, "relative_strength": 9.814686, "rate_of_change": 0.7723578503738724, "market_dynamics": 1.021787, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.69, "close": 2.7, "volume": 257733}, "trend_line": 2.278167, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.562364, "activity_20": 2.393619, "activity_30": 2.327742}, "trend_signal": 1, "fair_value": 1.943013, "relative_strength": 13.484172, "rate_of_change": 0.7369887242980317, "market_dynamics": 0.966952, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.53, "close": 2.59, "volume": 250426}, "trend_line": 2.2915, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.583091, "activity_20": 2.423595, "activity_30": 2.34786}, "trend_signal": 1, "fair_value": 1.943269, "relative_strength": 4.583268, "rate_of_change": 0.5852512129268953, "market_dynamics": 0.894729, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.46, "close": 2.47, "volume": 146454}, "trend_line": 2.295167, "activity_lines": {"activity_5": 2.574, "activity_10": 2.575091, "activity_20": 2.440286, "activity_30": 2.359376}, "trend_signal": 1, "fair_value": 1.942885, "relative_strength": -2.675584, "rate_of_change": 0.16002618372245633, "market_dynamics": 0.747086, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.35, "close": 2.41, "volume": 131603}, "trend_line": 2.293833, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.553091, "activity_20": 2.449976, "activity_30": 2.366785}, "trend_signal": 1, "fair_value": 1.942949, "relative_strength": -6.342716, "rate_of_change": -0.0581221322893014, "market_dynamics": 0.405512, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.27, "close": 2.38, "volume": 310843}, "trend_line": 2.295833, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.522545, "activity_20": 2.455571, "activity_30": 2.372344}, "trend_signal": 1, "fair_value": 1.942821, "relative_strength": -9.559808, "rate_of_change": 0.08719030548432358, "market_dynamics": 0.128691, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.32, "close": 2.38, "volume": 137210}, "trend_line": 2.297833, "activity_lines": {"activity_5": 2.412, "activity_10": 2.490909, "activity_20": 2.459024, "activity_30": 2.377774}, "trend_signal": 1, "fair_value": 1.942949, "relative_strength": -9.927158, "rate_of_change": 0.08711435021623, "market_dynamics": -0.20962, "expectation": {"probability": 30.9551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.31, "close": 2.39, "volume": 187663}, "trend_line": 2.302167, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.461818, "activity_20": 2.461143, "activity_30": 2.38372}, "trend_signal": 1, "fair_value": 1.943654, "relative_strength": -11.492237, "rate_of_change": 0.18861248837491934, "market_dynamics": -0.38662, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.38, "close": 2.55, "volume": 287918}, "trend_line": 2.3135, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.468727, "activity_20": 2.476048, "activity_30": 2.39971}, "trend_signal": 1, "fair_value": 1.945192, "relative_strength": -6.636622, "rate_of_change": 0.49227532146886127, "market_dynamics": -0.364049, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.42, "close": 2.47, "volume": 98007}, "trend_line": 2.320833, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.463455, "activity_20": 2.480714, "activity_30": 2.409806}, "trend_signal": 1, "fair_value": 1.944808, "relative_strength": -10.131846, "rate_of_change": 0.316965636481523, "market_dynamics": -0.468036, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.44, "close": 2.5, "volume": 35359}, "trend_line": 2.328167, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.463091, "activity_20": 2.486381, "activity_30": 2.421366}, "trend_signal": 1, "fair_value": 1.944423, "relative_strength": -8.458716, "rate_of_change": 0.3160072267155876, "market_dynamics": -0.486761, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.42, "close": 2.49, "volume": 60653}, "trend_line": 2.337833, "activity_lines": {"activity_5": 2.49, "activity_10": 2.464182, "activity_20": 2.489333, "activity_30": 2.431806}, "trend_signal": 1, "fair_value": 1.94391, "relative_strength": -10.792349, "rate_of_change": 0.4151764027236762, "market_dynamics": -0.549961, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.35, "close": 2.39, "volume": 75573}, "trend_line": 2.344167, "activity_lines": {"activity_5": 2.46, "activity_10": 2.450909, "activity_20": 2.481762, "activity_30": 2.435172}, "trend_signal": 1, "fair_value": 1.942692, "relative_strength": -14.854729, "rate_of_change": 0.2709346647087403, "market_dynamics": -0.754509, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.35, "close": 2.5, "volume": 172267}, "trend_line": 2.354167, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.461273, "activity_20": 2.48381, "activity_30": 2.445226}, "trend_signal": 1, "fair_value": 1.942692, "relative_strength": -9.795574, "rate_of_change": 0.42659076763727954, "market_dynamics": -0.675808, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.41, "close": 2.51, "volume": 123550}, "trend_line": 2.366167, "activity_lines": {"activity_5": 2.48, "activity_10": 2.472909, "activity_20": 2.485857, "activity_30": 2.45528}, "trend_signal": 1, "fair_value": 1.943205, "relative_strength": -11.98213, "rate_of_change": 0.5097344410995486, "market_dynamics": -0.667585, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.51, "volume": 148952}, "trend_line": 2.3855, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.482727, "activity_20": 2.486619, "activity_30": 2.464559}, "trend_signal": 1, "fair_value": 1.94359, "relative_strength": -12.615049, "rate_of_change": 0.817059827138154, "market_dynamics": -0.579547, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.26, "close": 2.35, "volume": 98536}, "trend_line": 2.4005, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.461091, "activity_20": 2.471238, "activity_30": 2.462269}, "trend_signal": 1, "fair_value": 1.943718, "relative_strength": -11.458711, "rate_of_change": 0.6287989939216149, "market_dynamics": -0.670498, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.3, "close": 2.33, "volume": 32394}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.436364, "activity_20": 2.454286, "activity_30": 2.45772}, "trend_signal": 0, "fair_value": 1.944038, "relative_strength": -11.270475, "rate_of_change": 0.6318267027702533, "market_dynamics": -0.970755, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.26, "close": 2.28, "volume": 21754}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.403636, "activity_20": 2.434667, "activity_30": 2.448968}, "trend_signal": 0, "fair_value": 1.944103, "relative_strength": -10.645899, "rate_of_change": 0.3863529203321407, "market_dynamics": -1.21286, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.07, "close": 2.2, "volume": 94028}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.288, "activity_10": 2.361273, "activity_20": 2.409333, "activity_30": 2.434452}, "trend_signal": 0, "fair_value": 1.943462, "relative_strength": -13.401391, "rate_of_change": 0.16494845360824759, "market_dynamics": -1.466866, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.15, "high": 2.41, "low": 2.1, "close": 2.41, "volume": 60652}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.362, "activity_20": 2.405143, "activity_30": 2.433226}, "trend_signal": 0, "fair_value": 1.944167, "relative_strength": -8.414034, "rate_of_change": 0.3842321943186603, "market_dynamics": -1.326067, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.55, "low": 2.36, "close": 2.51, "volume": 92810}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.382545, "activity_20": 2.411762, "activity_30": 2.437849}, "trend_signal": 0, "fair_value": 1.944103, "relative_strength": -7.541991, "rate_of_change": 0.3144361332106849, "market_dynamics": -1.001879, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.33, "close": 2.45, "volume": 130337}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.391818, "activity_20": 2.413571, "activity_30": 2.438108}, "trend_signal": 0, "fair_value": 1.944423, "relative_strength": -10.721074, "rate_of_change": 0.32706459525756365, "market_dynamics": -0.716653, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.37, "high": 2.67, "low": 2.37, "close": 2.66, "volume": 206695}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.51, "activity_10": 2.438182, "activity_20": 2.436048, "activity_30": 2.451398}, "trend_signal": 0, "fair_value": 1.946346, "relative_strength": 1.466279, "rate_of_change": 0.48899755501222536, "market_dynamics": -0.141432, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.46, "close": 2.53, "volume": 169356}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.458, "activity_20": 2.445238, "activity_30": 2.455527}, "trend_signal": 0, "fair_value": 1.947821, "relative_strength": -3.722327, "rate_of_change": 0.39201135442010826, "market_dynamics": 0.195287, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.3, "close": 2.34, "volume": 269098}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.442909, "activity_20": 2.435762, "activity_30": 2.446774}, "trend_signal": 0, "fair_value": 1.947436, "relative_strength": -10.990579, "rate_of_change": 0.02690184099880288, "market_dynamics": 0.249267, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.33, "close": 2.43, "volume": 41795}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.447273, "activity_20": 2.435048, "activity_30": 2.443785}, "trend_signal": 0, "fair_value": 1.947756, "relative_strength": -5.720322, "rate_of_change": 0.013487685218428073, "market_dynamics": 0.310169, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.33, "high": 2.57, "low": 2.33, "close": 2.46, "volume": 214855}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.455636, "activity_20": 2.436952, "activity_30": 2.44271}, "trend_signal": 0, "fair_value": 1.948782, "relative_strength": -6.138596, "rate_of_change": -0.4172543180007584, "market_dynamics": 0.200354, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.44, "volume": 55503}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.458, "activity_20": 2.436619, "activity_30": 2.441011}, "trend_signal": 0, "fair_value": 1.950064, "relative_strength": -8.440856, "rate_of_change": -0.32436820169863545, "market_dynamics": 0.011633, "expectation": {"probability": 50.1484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97829368-a224-4da1-bd0d-5055bb98f855/", "share_image": "https://sharemaestro.com/terminal/97829368-a224-4da1-bd0d-5055bb98f855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}