{"ticker": {"uuid": "97829c13-fd09-4633-abf3-5b59293d12da", "symbol": "BAJAJELEC", "name": "Bajaj Electricals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJAJELEC fell 15.64%, moving from 372.75 to 314.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.19 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "314.45"}, {"label": "12-Week Change", "value": "-15.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.19"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.450012, "high": 343.850006, "low": 311.149994, "close": 314.450012, "volume": 2157150}, "trend_line": 412.993335, "activity_lines": {"activity_5": 353.583337, "activity_10": 367.103639, "activity_20": 370.083335, "activity_30": 386.19699}, "trend_signal": 0, "fair_value": 773.980487, "relative_strength": -32.188413, "rate_of_change": -1.5831154678789854, "market_dynamics": 0.612819, "expectation": {"probability": 41.964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1081.918755, "high": 1111.148467, "low": 1070.515458, "close": 1080.243164, "volume": 248698}, "trend_line": 1048.549668, "activity_lines": {"activity_5": 1081.301278, "activity_10": 1068.35577, "activity_20": 1046.447651, "activity_30": 1047.463539}, "trend_signal": 0, "fair_value": 922.629708, "relative_strength": -2.648827, "rate_of_change": 0.00769464815989899, "market_dynamics": 0.826676, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1085.642183, "high": 1162.579764, "low": 1078.055563, "close": 1141.867554, "volume": 971726}, "trend_line": 1052.313536, "activity_lines": {"activity_5": 1100.41228, "activity_10": 1085.423081, "activity_20": 1056.036408, "activity_30": 1053.484048}, "trend_signal": 1, "fair_value": 927.505265, "relative_strength": 1.279091, "rate_of_change": 0.35895943843835176, "market_dynamics": 1.031006, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1141.867558, "high": 1195.253691, "low": 1113.335984, "close": 1120.643433, "volume": 761822}, "trend_line": 1055.373037, "activity_lines": {"activity_5": 1109.084986, "activity_10": 1095.617094, "activity_20": 1063.049722, "activity_30": 1057.892428}, "trend_signal": 1, "fair_value": 932.291479, "relative_strength": 0.063945, "rate_of_change": 0.29074043954899337, "market_dynamics": 1.012828, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1117.524877, "high": 1191.343958, "low": 1113.987514, "close": 1183.477905, "volume": 618405}, "trend_line": 1060.426174, "activity_lines": {"activity_5": 1137.27207, "activity_10": 1114.545304, "activity_20": 1075.826963, "activity_30": 1066.157258}, "trend_signal": 1, "fair_value": 937.59175, "relative_strength": 2.781541, "rate_of_change": 0.4788010327006183, "market_dynamics": 1.169641, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1191.530127, "high": 1195.253699, "low": 1118.455847, "close": 1143.170776, "volume": 550499}, "trend_line": 1064.179181, "activity_lines": {"activity_5": 1145.044938, "activity_10": 1122.948633, "activity_20": 1084.411696, "activity_30": 1071.49562}, "trend_signal": 1, "fair_value": 942.567593, "relative_strength": -1.295407, "rate_of_change": 0.35391497230244956, "market_dynamics": 1.271919, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1148.662931, "high": 1175.425726, "low": 1122.644869, "close": 1143.542969, "volume": 413149}, "trend_line": 1066.340375, "activity_lines": {"activity_5": 1148.265739, "activity_10": 1129.218517, "activity_20": 1092.565105, "activity_30": 1076.615864}, "trend_signal": 1, "fair_value": 947.455972, "relative_strength": -2.136541, "rate_of_change": 0.20308553658878836, "market_dynamics": 1.134966, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1144.008528, "high": 1235.933232, "low": 1142.239786, "close": 1172.307373, "volume": 1146247}, "trend_line": 1069.800153, "activity_lines": {"activity_5": 1156.854687, "activity_10": 1139.540305, "activity_20": 1102.978133, "activity_30": 1083.452445}, "trend_signal": 1, "fair_value": 952.524275, "relative_strength": -0.442175, "rate_of_change": 0.32445343729950343, "market_dynamics": 1.253544, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1172.912607, "high": 1194.322847, "low": 1128.65246, "close": 1154.666626, "volume": 328252}, "trend_line": 1070.606899, "activity_lines": {"activity_5": 1157.534066, "activity_10": 1145.183891, "activity_20": 1111.017139, "activity_30": 1088.927701}, "trend_signal": 1, "fair_value": 957.399166, "relative_strength": -1.360443, "rate_of_change": 0.07541090714353291, "market_dynamics": 1.146211, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1160.784855, "high": 1190.021696, "low": 1154.106206, "close": 1163.727173, "volume": 206629}, "trend_line": 1072.277297, "activity_lines": {"activity_5": 1158.965413, "activity_10": 1151.466124, "activity_20": 1119.228653, "activity_30": 1094.935461}, "trend_signal": 1, "fair_value": 962.299411, "relative_strength": 0.099748, "rate_of_change": 0.15602346683551283, "market_dynamics": 1.114183, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1167.510222, "high": 1186.285385, "low": 1102.217871, "close": 1106.187622, "volume": 408460}, "trend_line": 1073.682029, "activity_lines": {"activity_5": 1142.533626, "activity_10": 1145.742496, "activity_20": 1121.191643, "activity_30": 1097.123223}, "trend_signal": 1, "fair_value": 966.604402, "relative_strength": -4.316, "rate_of_change": 0.1310045455527319, "market_dynamics": 0.822614, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1115.295106, "high": 1120.899604, "low": 1057.335163, "close": 1058.829712, "volume": 214359}, "trend_line": 1073.737779, "activity_lines": {"activity_5": 1112.781413, "activity_10": 1130.805451, "activity_20": 1118.276565, "activity_30": 1096.165009}, "trend_signal": 1, "fair_value": 970.578743, "relative_strength": -7.566552, "rate_of_change": 0.005192412510798305, "market_dynamics": 0.172702, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1074.195417, "high": 1083.536152, "low": 1023.194392, "close": 1055.887451, "volume": 499141}, "trend_line": 1074.750454, "activity_lines": {"activity_5": 1087.695996, "activity_10": 1115.722785, "activity_20": 1114.702062, "activity_30": 1095.013375}, "trend_signal": 1, "fair_value": 974.233432, "relative_strength": -7.308207, "rate_of_change": 0.09431306412102547, "market_dynamics": -0.265024, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1056.401079, "high": 1117.209916, "low": 1025.856614, "close": 1099.976074, "volume": 623706}, "trend_line": 1075.603705, "activity_lines": {"activity_5": 1085.068115, "activity_10": 1110.219507, "activity_20": 1114.946428, "activity_30": 1096.640835}, "trend_signal": 1, "fair_value": 978.370078, "relative_strength": -4.021764, "rate_of_change": 0.07939061545164978, "market_dynamics": -0.595901, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1111.5586, "high": 1143.317557, "low": 1086.291834, "close": 1107.822388, "volume": 1050453}, "trend_line": 1075.557994, "activity_lines": {"activity_5": 1088.701709, "activity_10": 1106.518601, "activity_20": 1115.331888, "activity_30": 1098.719459}, "trend_signal": 1, "fair_value": 982.730175, "relative_strength": -4.996927, "rate_of_change": -0.004249799418456164, "market_dynamics": -0.55327, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1107.822443, "high": 1121.744074, "low": 896.205838, "close": 1119.212769, "volume": 492035}, "trend_line": 1078.026792, "activity_lines": {"activity_5": 1099.859082, "activity_10": 1106.264229, "activity_20": 1116.325281, "activity_30": 1101.535897}, "trend_signal": 1, "fair_value": 986.965737, "relative_strength": -5.664568, "rate_of_change": 0.22953648373886557, "market_dynamics": -0.422197, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1136.484981, "high": 1136.484981, "low": 1057.172167, "close": 1082.435059, "volume": 104249}, "trend_line": 1079.348794, "activity_lines": {"activity_5": 1097.888876, "activity_10": 1099.758601, "activity_20": 1113.353638, "activity_30": 1101.820301}, "trend_signal": 1, "fair_value": 990.971791, "relative_strength": -6.274771, "rate_of_change": 0.12263164606025037, "market_dynamics": -0.441189, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1080.99578, "high": 1139.413129, "low": 1037.319183, "close": 1094.297241, "volume": 120046}, "trend_line": 1081.60611, "activity_lines": {"activity_5": 1098.29904, "activity_10": 1096.520785, "activity_20": 1111.494196, "activity_30": 1102.784717}, "trend_signal": 1, "fair_value": 995.048233, "relative_strength": -4.770217, "rate_of_change": 0.20913684367353322, "market_dynamics": -0.543795, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1093.00684, "high": 1101.295443, "low": 1047.245631, "close": 1052.903687, "volume": 101957}, "trend_line": 1083.046826, "activity_lines": {"activity_5": 1082.3507, "activity_10": 1087.175235, "activity_20": 1105.67878, "activity_30": 1100.932948}, "trend_signal": 0, "fair_value": 998.695696, "relative_strength": -8.106589, "rate_of_change": 0.1332015404387893, "market_dynamics": -0.835579, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1058.115171, "high": 1079.010542, "low": 1038.857859, "close": 1065.758667, "volume": 117791}, "trend_line": 1085.161174, "activity_lines": {"activity_5": 1073.825513, "activity_10": 1082.01719, "activity_20": 1101.308043, "activity_30": 1099.817583}, "trend_signal": 0, "fair_value": 1002.471083, "relative_strength": -7.198471, "rate_of_change": 0.19522221470413723, "market_dynamics": -0.98871, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1135.591572, "high": 1139.562172, "low": 1057.221798, "close": 1066.453369, "volume": 1011858}, "trend_line": 1086.411235, "activity_lines": {"activity_5": 1068.336141, "activity_10": 1078.766699, "activity_20": 1097.065571, "activity_30": 1098.610627}, "trend_signal": 0, "fair_value": 1006.255684, "relative_strength": -5.932786, "rate_of_change": 0.11519588333520304, "market_dynamics": -0.858736, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1067.098609, "high": 1076.479102, "low": 999.598485, "close": 1036.525024, "volume": 122083}, "trend_line": 1088.322209, "activity_lines": {"activity_5": 1056.387947, "activity_10": 1070.797132, "activity_20": 1090.004092, "activity_30": 1095.392162}, "trend_signal": 0, "fair_value": 1009.999576, "relative_strength": -5.998266, "rate_of_change": 0.17589784958362442, "market_dynamics": -1.008133, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1036.525042, "high": 1049.23101, "low": 1001.633473, "close": 1035.184937, "volume": 104303}, "trend_line": 1090.292462, "activity_lines": {"activity_5": 1047.053727, "activity_10": 1062.989453, "activity_20": 1083.023168, "activity_30": 1091.963951}, "trend_signal": 0, "fair_value": 1013.663175, "relative_strength": -6.846831, "rate_of_change": 0.18103581675598765, "market_dynamics": -1.07181, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1034.341232, "high": 1057.023259, "low": 987.488143, "close": 1001.236389, "volume": 359977}, "trend_line": 1091.244358, "activity_lines": {"activity_5": 1030.344145, "activity_10": 1049.38572, "activity_20": 1073.317061, "activity_30": 1086.218398}, "trend_signal": 0, "fair_value": 1016.861621, "relative_strength": -10.590957, "rate_of_change": 0.08730648272610303, "market_dynamics": -1.197783, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1010.517693, "high": 1016.12619, "low": 975.774944, "close": 981.730835, "volume": 317574}, "trend_line": 1090.37936, "activity_lines": {"activity_5": 1010.577197, "activity_10": 1034.030789, "activity_20": 1062.321887, "activity_30": 1079.153009}, "trend_signal": 0, "fair_value": 1019.774967, "relative_strength": -13.508233, "rate_of_change": -0.07926712231395694, "market_dynamics": -1.487063, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 991.657311, "high": 999.598496, "low": 967.833709, "close": 984.956909, "volume": 258124}, "trend_line": 1089.140944, "activity_lines": {"activity_5": 997.487463, "activity_10": 1021.554992, "activity_20": 1052.594659, "activity_30": 1072.351561}, "trend_signal": 0, "fair_value": 1022.681918, "relative_strength": -13.331202, "rate_of_change": -0.11357661795798443, "market_dynamics": -1.501801, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 982.723503, "high": 997.067259, "low": 976.221658, "close": 989.969788, "volume": 262059}, "trend_line": 1086.181482, "activity_lines": {"activity_5": 991.501786, "activity_10": 1012.431642, "activity_20": 1044.098247, "activity_30": 1065.953422}, "trend_signal": 0, "fair_value": 1025.402923, "relative_strength": -14.742598, "rate_of_change": -0.2717244279818417, "market_dynamics": -1.47215, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1014.438639, "high": 1026.400105, "low": 996.819102, "close": 1008.333862, "volume": 277908}, "trend_line": 1083.412154, "activity_lines": {"activity_5": 994.74115, "activity_10": 1008.328401, "activity_20": 1038.082095, "activity_30": 1060.930995}, "trend_signal": 0, "fair_value": 1028.282406, "relative_strength": -15.850569, "rate_of_change": -0.25495997178120366, "market_dynamics": -1.440486, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1007.539712, "high": 1017.366947, "low": 992.352214, "close": 1001.980896, "volume": 207545}, "trend_line": 1080.171958, "activity_lines": {"activity_5": 997.65293, "activity_10": 1004.633047, "activity_20": 1032.241725, "activity_30": 1055.677365}, "trend_signal": 0, "fair_value": 1030.939977, "relative_strength": -17.938619, "rate_of_change": -0.29907325555073994, "market_dynamics": -1.415832, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 996.025006, "high": 1011.907406, "low": 969.769407, "close": 1001.881592, "volume": 187011}, "trend_line": 1077.608002, "activity_lines": {"activity_5": 1000.481974, "activity_10": 1001.845506, "activity_20": 1027.118973, "activity_30": 1050.626374}, "trend_signal": 0, "fair_value": 1033.726035, "relative_strength": -17.168471, "rate_of_change": -0.23736553990415313, "market_dynamics": -1.425679, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1003.569101, "high": 1012.999279, "low": 971.804302, "close": 981.03595, "volume": 332200}, "trend_line": 1074.541573, "activity_lines": {"activity_5": 995.019088, "activity_10": 996.429249, "activity_20": 1020.781614, "activity_30": 1044.395919}, "trend_signal": 0, "fair_value": 1036.380251, "relative_strength": -19.847109, "rate_of_change": -0.2845588557535573, "market_dynamics": -1.436906, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 980.241834, "high": 1041.24014, "low": 980.241834, "close": 1018.806274, "volume": 457075}, "trend_line": 1072.493677, "activity_lines": {"activity_5": 1002.407707, "activity_10": 999.433368, "activity_20": 1018.63739, "activity_30": 1040.800093}, "trend_signal": 0, "fair_value": 1038.951993, "relative_strength": -16.240979, "rate_of_change": -0.19058322650863477, "market_dynamics": -1.150282, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1025.357748, "high": 1062.036309, "low": 1012.949684, "close": 1031.164917, "volume": 321451}, "trend_line": 1068.803589, "activity_lines": {"activity_5": 1011.993441, "activity_10": 1005.006673, "activity_20": 1017.860767, "activity_30": 1038.133721}, "trend_signal": 0, "fair_value": 1041.14716, "relative_strength": -15.584077, "rate_of_change": -0.3440661776507455, "market_dynamics": -0.689664, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1047.245618, "high": 1054.740243, "low": 989.672056, "close": 1025.754761, "volume": 440247}, "trend_line": 1065.640633, "activity_lines": {"activity_5": 1018.253719, "activity_10": 1009.669404, "activity_20": 1016.686617, "activity_30": 1035.356378}, "trend_signal": 0, "fair_value": 1043.197565, "relative_strength": -14.640475, "rate_of_change": -0.29593426075219903, "market_dynamics": -0.206225, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1028.435067, "high": 1035.582067, "low": 998.655507, "close": 1027.591187, "volume": 127322}, "trend_line": 1060.444409, "activity_lines": {"activity_5": 1023.541215, "activity_10": 1014.220242, "activity_20": 1016.0408, "activity_30": 1032.901575}, "trend_signal": 0, "fair_value": 1045.469789, "relative_strength": -13.102622, "rate_of_change": -0.4876150401070555, "market_dynamics": 0.186542, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1032.107886, "high": 1071.168514, "low": 1018.508629, "close": 1049.925781, "volume": 285235}, "trend_line": 1057.336243, "activity_lines": {"activity_5": 1034.559603, "activity_10": 1021.99809, "activity_20": 1017.904141, "activity_30": 1032.222954}, "trend_signal": 0, "fair_value": 1046.713559, "relative_strength": -12.883145, "rate_of_change": -0.2931003241302377, "market_dynamics": 0.469702, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1049.92591, "high": 1074.742161, "low": 994.635215, "close": 1009.524963, "volume": 671287}, "trend_line": 1052.868976, "activity_lines": {"activity_5": 1027.518396, "activity_10": 1021.249083, "activity_20": 1016.249722, "activity_30": 1029.138355}, "trend_signal": 0, "fair_value": 1046.823946, "relative_strength": -15.496445, "rate_of_change": -0.4225020214312272, "market_dynamics": 0.581766, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1022.230962, "high": 1037.319275, "low": 990.01941, "close": 1012.800781, "volume": 160595}, "trend_line": 1047.552089, "activity_lines": {"activity_5": 1022.187882, "activity_10": 1020.740131, "activity_20": 1015.254478, "activity_30": 1026.55331}, "trend_signal": 0, "fair_value": 1047.375723, "relative_strength": -15.85267, "rate_of_change": -0.5049903759344839, "market_dynamics": 0.552894, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1007.539705, "high": 1037.31921, "low": 992.649945, "close": 996.620544, "volume": 136618}, "trend_line": 1042.283887, "activity_lines": {"activity_5": 1012.688232, "activity_10": 1017.208101, "activity_20": 1013.106336, "activity_30": 1023.267404}, "trend_signal": 0, "fair_value": 1048.06239, "relative_strength": -17.406617, "rate_of_change": -0.5029059705306905, "market_dynamics": 0.547374, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1004.512129, "high": 1027.293465, "low": 984.70875, "close": 1012.254822, "volume": 280753}, "trend_line": 1037.234808, "activity_lines": {"activity_5": 1010.342289, "activity_10": 1016.616128, "activity_20": 1012.715189, "activity_30": 1021.330045}, "trend_signal": 0, "fair_value": 1048.394669, "relative_strength": -16.197659, "rate_of_change": -0.4844245471867416, "market_dynamics": 0.456447, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 991.061766, "high": 1011.510331, "low": 975.774944, "close": 987.438538, "volume": 294817}, "trend_line": 1033.276506, "activity_lines": {"activity_5": 1000.746676, "activity_10": 1011.323499, "activity_20": 1010.215366, "activity_30": 1018.117382}, "trend_signal": 0, "fair_value": 1048.622614, "relative_strength": -18.405975, "rate_of_change": -0.381620629144949, "market_dynamics": 0.265133, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 987.637108, "high": 995.77685, "low": 903.31145, "close": 922.618469, "volume": 356597}, "trend_line": 1028.736131, "activity_lines": {"activity_5": 973.710189, "activity_10": 994.128992, "activity_20": 1001.918464, "activity_30": 1010.978154}, "trend_signal": 0, "fair_value": 1049.055964, "relative_strength": -21.66627, "rate_of_change": -0.43941529432200604, "market_dynamics": 0.0063, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 922.618501, "high": 961.877794, "low": 910.210377, "close": 920.63324, "volume": 325109}, "trend_line": 1024.227657, "activity_lines": {"activity_5": 951.805725, "activity_10": 978.322403, "activity_20": 993.974905, "activity_30": 1004.003774}, "trend_signal": 0, "fair_value": 1049.295996, "relative_strength": -21.556864, "rate_of_change": -0.43825368470508, "market_dynamics": -0.262048, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 933.090961, "high": 935.076261, "low": 893.384953, "close": 900.97876, "volume": 170409}, "trend_line": 1017.594413, "activity_lines": {"activity_5": 929.494271, "activity_10": 960.95194, "activity_20": 984.704975, "activity_30": 996.052232}, "trend_signal": 0, "fair_value": 1049.165775, "relative_strength": -23.578721, "rate_of_change": -0.647633751604491, "market_dynamics": -0.742491, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 900.978732, "high": 1044.863336, "low": 883.408816, "close": 988.282288, "volume": 762179}, "trend_line": 1013.609743, "activity_lines": {"activity_5": 942.660112, "activity_10": 961.7235, "activity_20": 984.227084, "activity_30": 994.161127}, "trend_signal": 0, "fair_value": 1049.17599, "relative_strength": -16.517524, "rate_of_change": -0.39157742506198795, "market_dynamics": -0.69036, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1012.50296, "high": 1012.50296, "low": 943.017438, "close": 956.368591, "volume": 411322}, "trend_line": 1008.181604, "activity_lines": {"activity_5": 946.786222, "activity_10": 957.407277, "activity_20": 980.678596, "activity_30": 990.46815}, "trend_signal": 0, "fair_value": 1048.525238, "relative_strength": -18.875081, "rate_of_change": -0.5355255350973859, "market_dynamics": -0.632089, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 944.953142, "high": 961.629649, "low": 917.208602, "close": 940.089172, "volume": 414373}, "trend_line": 1003.436741, "activity_lines": {"activity_5": 947.55719, "activity_10": 951.832199, "activity_20": 975.715822, "activity_30": 986.07509}, "trend_signal": 0, "fair_value": 1047.791552, "relative_strength": -18.474, "rate_of_change": -0.47063574470855046, "market_dynamics": -0.557508, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.682951, "high": 955.276706, "low": 925.149769, "close": 931.403442, "volume": 524817}, "trend_line": 998.006948, "activity_lines": {"activity_5": 944.2682, "activity_10": 945.940366, "activity_20": 970.163362, "activity_30": 981.42778}, "trend_signal": 0, "fair_value": 1046.913231, "relative_strength": -19.76501, "rate_of_change": -0.5411196120433882, "market_dynamics": -0.323671, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 933.090998, "high": 952.745403, "low": 926.142448, "close": 943.563354, "volume": 261836}, "trend_line": 994.36227, "activity_lines": {"activity_5": 944.314502, "activity_10": 943.739379, "activity_20": 966.135324, "activity_30": 977.91529}, "trend_signal": 0, "fair_value": 1046.332722, "relative_strength": -18.382482, "rate_of_change": -0.3651956539284533, "market_dynamics": -0.55369, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 949.668279, "high": 974.236293, "low": 918.747189, "close": 920.980652, "volume": 793288}, "trend_line": 989.536336, "activity_lines": {"activity_5": 933.994262, "activity_10": 938.397121, "activity_20": 960.234732, "activity_30": 973.180992}, "trend_signal": 0, "fair_value": 1045.600611, "relative_strength": -18.27153, "rate_of_change": -0.4853295570034009, "market_dynamics": -0.53531, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 922.767425, "high": 969.769415, "low": 893.980575, "close": 938.848328, "volume": 1463612}, "trend_line": 985.282835, "activity_lines": {"activity_5": 934.116691, "activity_10": 937.963063, "activity_20": 956.421066, "activity_30": 969.910798}, "trend_signal": 0, "fair_value": 1044.859268, "relative_strength": -17.633295, "rate_of_change": -0.4298478838274847, "market_dynamics": -0.361707, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 944.605653, "high": 957.907186, "low": 920.186525, "close": 936.267456, "volume": 729675}, "trend_line": 981.940916, "activity_lines": {"activity_5": 934.546847, "activity_10": 937.943213, "activity_20": 952.562496, "activity_30": 966.748516}, "trend_signal": 0, "fair_value": 1044.414667, "relative_strength": -19.078762, "rate_of_change": -0.33918372281396353, "market_dynamics": -0.267616, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 942.024842, "high": 942.024842, "low": 909.118428, "close": 914.578003, "volume": 538593}, "trend_line": 977.920685, "activity_lines": {"activity_5": 928.001965, "activity_10": 933.731663, "activity_20": 947.031305, "activity_30": 962.402521}, "trend_signal": 0, "fair_value": 1043.966699, "relative_strength": -18.922109, "rate_of_change": -0.4094167922421075, "market_dynamics": -0.207972, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 932.842799, "high": 988.03408, "low": 814.121902, "close": 965.451294, "volume": 1364442}, "trend_line": 976.727848, "activity_lines": {"activity_5": 939.536544, "activity_10": 938.879897, "activity_20": 946.900366, "activity_30": 961.598044}, "trend_signal": 0, "fair_value": 1043.905238, "relative_strength": -16.66724, "rate_of_change": -0.12197686563916521, "market_dynamics": 0.12151, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 967.883369, "high": 1036.326459, "low": 955.773027, "close": 1033.298828, "volume": 456719}, "trend_line": 978.446781, "activity_lines": {"activity_5": 972.227771, "activity_10": 955.191819, "activity_20": 953.518256, "activity_30": 965.247785}, "trend_signal": 0, "fair_value": 1044.611322, "relative_strength": -10.905428, "rate_of_change": 0.17598894139445, "market_dynamics": 0.427845, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1042.282533, "high": 1093.900285, "low": 1034.440527, "close": 1052.258667, "volume": 415564}, "trend_line": 980.690173, "activity_lines": {"activity_5": 1003.751066, "activity_10": 974.132502, "activity_20": 961.914666, "activity_30": 970.009842}, "trend_signal": 0, "fair_value": 1045.139641, "relative_strength": -8.866469, "rate_of_change": 0.2292809423632793, "market_dynamics": 0.784268, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1041.339411, "high": 1073.501306, "low": 1034.4405, "close": 1048.883667, "volume": 211529}, "trend_line": 982.653969, "activity_lines": {"activity_5": 1026.588672, "activity_10": 990.716092, "activity_20": 969.978538, "activity_30": 974.409422}, "trend_signal": 0, "fair_value": 1045.637994, "relative_strength": -10.455851, "rate_of_change": 0.2002463218319617, "market_dynamics": 1.168439, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1048.883601, "high": 1100.848808, "low": 1042.23267, "close": 1093.503174, "volume": 363533}, "trend_line": 985.492946, "activity_lines": {"activity_5": 1056.791699, "activity_10": 1013.434239, "activity_20": 982.104464, "activity_30": 981.560984}, "trend_signal": 0, "fair_value": 1046.482171, "relative_strength": -7.330953, "rate_of_change": 0.28890912666735485, "market_dynamics": 1.270554, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1093.503074, "high": 1101.841477, "low": 1051.861562, "close": 1056.179565, "volume": 253225}, "trend_line": 987.299569, "activity_lines": {"activity_5": 1062.625179, "activity_10": 1026.419006, "activity_20": 990.291464, "activity_30": 986.121411}, "trend_signal": 0, "fair_value": 1047.095425, "relative_strength": -10.6015, "rate_of_change": 0.18332175865214756, "market_dynamics": 1.155242, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1060.348677, "high": 1066.453404, "low": 977.462406, "close": 988.585693, "volume": 201107}, "trend_line": 986.856372, "activity_lines": {"activity_5": 1039.878817, "activity_10": 1025.066412, "activity_20": 991.757338, "activity_30": 986.204387}, "trend_signal": 0, "fair_value": 1046.757406, "relative_strength": -15.780286, "rate_of_change": -0.04488982006230924, "market_dynamics": 0.905244, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 975.742382, "high": 1007.601732, "low": 960.758523, "close": 999.188843, "volume": 191329}, "trend_line": 987.461468, "activity_lines": {"activity_5": 1023.647713, "activity_10": 1024.41248, "activity_20": 994.345746, "activity_30": 987.00003}, "trend_signal": 0, "fair_value": 1046.301705, "relative_strength": -15.287582, "rate_of_change": 0.06131550823081712, "market_dynamics": 0.714663, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1015.516784, "high": 1025.472831, "low": 987.639883, "close": 991.522766, "volume": 457151}, "trend_line": 986.552018, "activity_lines": {"activity_5": 1008.399239, "activity_10": 1021.267616, "activity_20": 996.148098, "activity_30": 987.262049}, "trend_signal": 1, "fair_value": 1045.906052, "relative_strength": -14.866484, "rate_of_change": -0.0920997962423778, "market_dynamics": 0.475077, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 975.742382, "high": 990.527126, "low": 928.003103, "close": 974.09967, "volume": 407201}, "trend_line": 984.649843, "activity_lines": {"activity_5": 991.167126, "activity_10": 1013.950274, "activity_20": 995.962991, "activity_30": 986.458672}, "trend_signal": 1, "fair_value": 1045.882475, "relative_strength": -14.569049, "rate_of_change": -0.19281041093566978, "market_dynamics": 0.280095, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 981.566689, "high": 1011.335232, "low": 943.086556, "close": 981.218201, "volume": 411968}, "trend_line": 983.165291, "activity_lines": {"activity_5": 984.268091, "activity_10": 1006.844998, "activity_20": 996.201238, "activity_30": 986.237276}, "trend_signal": 1, "fair_value": 1046.002712, "relative_strength": -14.028961, "rate_of_change": -0.15076953604917276, "market_dynamics": 0.220825, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 987.440754, "high": 997.844835, "low": 942.439379, "close": 975.14502, "volume": 1186700}, "trend_line": 981.417086, "activity_lines": {"activity_5": 980.342086, "activity_10": 998.348837, "activity_20": 995.478994, "activity_30": 985.719839}, "trend_signal": 0, "fair_value": 1045.23163, "relative_strength": -14.986015, "rate_of_change": -0.17781394603768455, "market_dynamics": 0.212448, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 980.670622, "high": 994.011749, "low": 931.23885, "close": 955.432068, "volume": 412958}, "trend_line": 978.267295, "activity_lines": {"activity_5": 970.741142, "activity_10": 987.325845, "activity_20": 992.941884, "activity_30": 984.043386}, "trend_signal": 0, "fair_value": 1044.193457, "relative_strength": -17.423044, "rate_of_change": -0.32094315912491156, "market_dynamics": 0.019873, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 957.771717, "high": 1017.507969, "low": 955.481838, "close": 999.487549, "volume": 387551}, "trend_line": 977.932715, "activity_lines": {"activity_5": 978.742477, "activity_10": 986.073423, "activity_20": 994.604994, "activity_30": 985.412435}, "trend_signal": 1, "fair_value": 1042.719483, "relative_strength": -11.700863, "rate_of_change": -0.03420128646945719, "market_dynamics": -0.019192, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1005.560747, "high": 1011.833063, "low": 966.831723, "close": 983.159607, "volume": 541095}, "trend_line": 976.944676, "activity_lines": {"activity_5": 980.770178, "activity_10": 982.750396, "activity_20": 994.430213, "activity_30": 985.749654}, "trend_signal": 1, "fair_value": 1040.151001, "relative_strength": -14.268113, "rate_of_change": -0.10103343357319543, "market_dynamics": -0.101744, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 991.871187, "high": 1033.43765, "low": 965.736532, "close": 982.26355, "volume": 242070}, "trend_line": 976.466109, "activity_lines": {"activity_5": 981.895199, "activity_10": 981.270697, "activity_20": 993.923635, "activity_30": 986.092807}, "trend_signal": 1, "fair_value": 1037.690724, "relative_strength": -15.178392, "rate_of_change": -0.048986090180606935, "market_dynamics": -0.354694, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 989.830215, "high": 989.879983, "low": 958.169961, "close": 977.036621, "volume": 321949}, "trend_line": 975.292169, "activity_lines": {"activity_5": 981.208219, "activity_10": 980.184574, "activity_20": 992.734967, "activity_30": 986.129614}, "trend_signal": 1, "fair_value": 1036.177262, "relative_strength": -16.219932, "rate_of_change": -0.12022332256899823, "market_dynamics": -0.424499, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 977.036663, "high": 979.077701, "low": 915.159822, "close": 924.8172, "volume": 197183}, "trend_line": 973.204791, "activity_lines": {"activity_5": 962.98866, "activity_10": 969.813994, "activity_20": 986.306088, "activity_30": 982.873164}, "trend_signal": 0, "fair_value": 1034.777123, "relative_strength": -16.407315, "rate_of_change": -0.2140259161662503, "market_dynamics": -0.685087, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 925.215442, "high": 931.537568, "low": 893.75436, "close": 896.940308, "volume": 217110}, "trend_line": 972.348853, "activity_lines": {"activity_5": 937.517794, "activity_10": 955.7271, "activity_20": 977.289082, "activity_30": 977.952875}, "trend_signal": 0, "fair_value": 1032.940338, "relative_strength": -18.121626, "rate_of_change": -0.08795045070837895, "market_dynamics": -0.97072, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 903.361901, "high": 908.140819, "low": 851.192252, "close": 856.31958, "volume": 281836}, "trend_line": 970.205064, "activity_lines": {"activity_5": 905.343168, "activity_10": 935.9743, "activity_20": 964.590708, "activity_30": 970.467116}, "trend_signal": 0, "fair_value": 1031.534, "relative_strength": -20.784778, "rate_of_change": -0.22047529478599281, "market_dynamics": -1.154163, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 865.827664, "high": 886.088154, "low": 824.261125, "close": 840.638794, "volume": 143042}, "trend_line": 968.193732, "activity_lines": {"activity_5": 876.397616, "activity_10": 915.511904, "activity_20": 950.676346, "activity_30": 962.108001}, "trend_signal": 0, "fair_value": 1030.343404, "relative_strength": -19.369533, "rate_of_change": -0.20730998781923887, "market_dynamics": -1.385107, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 847.508475, "high": 901.968064, "low": 823.41483, "close": 868.714844, "volume": 92180}, "trend_line": 964.20815, "activity_lines": {"activity_5": 866.252397, "activity_10": 902.710234, "activity_20": 940.030239, "activity_30": 955.690009}, "trend_signal": 0, "fair_value": 1029.301842, "relative_strength": -16.425959, "rate_of_change": -0.41165129129341527, "market_dynamics": -1.481332, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 881.060381, "high": 922.925556, "low": 844.12342, "close": 874.638733, "volume": 745433}, "trend_line": 961.483822, "activity_lines": {"activity_5": 865.303259, "activity_10": 892.920729, "activity_20": 930.732045, "activity_30": 949.911337}, "trend_signal": 0, "fair_value": 1028.42083, "relative_strength": -14.724399, "rate_of_change": -0.28254563083707745, "market_dynamics": -1.341199, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 874.389804, "high": 874.389804, "low": 774.580423, "close": 778.861511, "volume": 155444}, "trend_line": 956.109566, "activity_lines": {"activity_5": 835.773612, "activity_10": 867.186153, "activity_20": 913.15802, "activity_30": 938.129252}, "trend_signal": 0, "fair_value": 1027.02672, "relative_strength": -21.484202, "rate_of_change": -0.5589543866501021, "market_dynamics": -1.398563, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 778.861535, "high": 783.491121, "low": 733.461988, "close": 747.350708, "volume": 629699}, "trend_line": 949.974475, "activity_lines": {"activity_5": 803.612284, "activity_10": 839.733723, "activity_20": 893.868786, "activity_30": 924.660939}, "trend_signal": 0, "fair_value": 1025.692433, "relative_strength": -25.209924, "rate_of_change": -0.641672379209308, "market_dynamics": -1.338861, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 761.538024, "high": 790.958132, "low": 741.725468, "close": 763.778137, "volume": 223446}, "trend_line": 943.981635, "activity_lines": {"activity_5": 784.191357, "activity_10": 819.555532, "activity_20": 877.792414, "activity_30": 912.648272}, "trend_signal": 0, "fair_value": 1024.425666, "relative_strength": -23.671214, "rate_of_change": -0.6308422128920886, "market_dynamics": -1.343971, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 756.709355, "high": 800.416403, "low": 756.709355, "close": 796.633118, "volume": 202303}, "trend_line": 939.836717, "activity_lines": {"activity_5": 780.846134, "activity_10": 809.323436, "activity_20": 866.237476, "activity_30": 903.141916}, "trend_signal": 0, "fair_value": 1022.839926, "relative_strength": -21.576709, "rate_of_change": -0.4390888388416541, "market_dynamics": -1.445193, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 796.633101, "high": 862.691494, "low": 796.483736, "close": 813.110352, "volume": 563645}, "trend_line": 935.645451, "activity_lines": {"activity_5": 787.798771, "activity_10": 805.367265, "activity_20": 857.165858, "activity_30": 894.966021}, "trend_signal": 0, "fair_value": 1020.24501, "relative_strength": -19.726978, "rate_of_change": -0.44595682677505366, "market_dynamics": -1.206293, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 817.391442, "high": 822.319698, "low": 762.832342, "close": 770.79718, "volume": 95928}, "trend_line": 930.129775, "activity_lines": {"activity_5": 784.74891, "activity_10": 795.748824, "activity_20": 844.950502, "activity_30": 884.330649}, "trend_signal": 0, "fair_value": 1017.528211, "relative_strength": -19.555864, "rate_of_change": -0.5895049234840971, "market_dynamics": -1.220671, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.879102, "high": 779.359323, "low": 750.685941, "close": 754.767883, "volume": 66689}, "trend_line": 924.802771, "activity_lines": {"activity_5": 776.893571, "activity_10": 785.509476, "activity_20": 832.25962, "activity_30": 873.016978}, "trend_signal": 0, "fair_value": 1014.724725, "relative_strength": -21.476071, "rate_of_change": -0.5727162104879384, "market_dynamics": -1.198228, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 757.406252, "high": 802.308036, "low": 741.725479, "close": 774.281799, "volume": 98305}, "trend_line": 918.430455, "activity_lines": {"activity_5": 775.048393, "activity_10": 780.664507, "activity_20": 822.471644, "activity_30": 863.305948}, "trend_signal": 0, "fair_value": 1012.104939, "relative_strength": -19.525523, "rate_of_change": -0.6890459457760378, "market_dynamics": -1.164903, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 778.36374, "high": 800.914179, "low": 747.948029, "close": 756.908447, "volume": 103096}, "trend_line": 909.217442, "activity_lines": {"activity_5": 766.711853, "activity_10": 773.867238, "activity_20": 812.014475, "activity_30": 852.885173}, "trend_signal": 0, "fair_value": 1009.66089, "relative_strength": -18.830446, "rate_of_change": -1.0031258164234162, "market_dynamics": -1.232126, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 749.740122, "high": 766.516091, "low": 711.956889, "close": 717.482544, "volume": 112852}, "trend_line": 898.058238, "activity_lines": {"activity_5": 747.881657, "activity_10": 761.934467, "activity_20": 798.841679, "activity_30": 840.51518}, "trend_signal": 0, "fair_value": 1007.132804, "relative_strength": -21.676209, "rate_of_change": -1.22734161098507, "market_dynamics": -1.156551, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 728.235062, "high": 728.235062, "low": 647.143023, "close": 663.172241, "volume": 262016}, "trend_line": 885.20119, "activity_lines": {"activity_5": 717.323214, "activity_10": 742.98448, "activity_20": 781.629566, "activity_30": 825.361245}, "trend_signal": 0, "fair_value": 1004.571051, "relative_strength": -26.562782, "rate_of_change": -1.431649692188444, "market_dynamics": -1.067307, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 663.172247, "high": 703.295192, "low": 647.143036, "close": 697.52063, "volume": 126115}, "trend_line": 872.001772, "activity_lines": {"activity_5": 705.389229, "activity_10": 732.383097, "activity_20": 769.29023, "activity_30": 813.252821}, "trend_signal": 0, "fair_value": 1001.771302, "relative_strength": -23.434934, "rate_of_change": -1.4911206795824616, "market_dynamics": -1.019892, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 697.520651, "high": 745.707905, "low": 691.497255, "close": 723.306824, "volume": 326715}, "trend_line": 860.906014, "activity_lines": {"activity_5": 705.867127, "activity_10": 727.376113, "activity_20": 760.766908, "activity_30": 803.659599}, "trend_signal": 0, "fair_value": 999.471856, "relative_strength": -20.158298, "rate_of_change": -1.2724467261747645, "market_dynamics": -0.835107, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 728.832435, "high": 728.832435, "low": 666.656855, "close": 674.771057, "volume": 93765}, "trend_line": 850.445526, "activity_lines": {"activity_5": 693.564766, "activity_10": 714.280287, "activity_20": 748.854259, "activity_30": 791.650892}, "trend_signal": 0, "fair_value": 996.749416, "relative_strength": -22.829397, "rate_of_change": -1.2150557470725318, "market_dynamics": -0.766417, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.771055, "high": 745.707882, "low": 647.093266, "close": 667.055115, "volume": 1141532}, "trend_line": 839.374402, "activity_lines": {"activity_5": 684.166252, "activity_10": 701.997236, "activity_20": 737.646118, "activity_30": 779.819253}, "trend_signal": 0, "fair_value": 994.342569, "relative_strength": -22.656918, "rate_of_change": -1.3018028388099183, "market_dynamics": -0.493012, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 650.976093, "high": 673.526564, "low": 597.362808, "close": 600.698059, "volume": 257514}, "trend_line": 826.346912, "activity_lines": {"activity_5": 656.010547, "activity_10": 680.304815, "activity_20": 721.345696, "activity_30": 764.420779}, "trend_signal": 0, "fair_value": 991.815907, "relative_strength": -27.569164, "rate_of_change": -1.5520475688749984, "market_dynamics": -0.462447, "expectation": {"probability": 47.2312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 602.340809, "high": 621.555967, "low": 567.046612, "close": 603.983582, "volume": 252669}, "trend_line": 814.009709, "activity_lines": {"activity_5": 633.114962, "activity_10": 662.302474, "activity_20": 706.768858, "activity_30": 750.074758}, "trend_signal": 0, "fair_value": 989.581939, "relative_strength": -27.921489, "rate_of_change": -1.4929810737890106, "market_dynamics": -0.660354, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 603.336427, "high": 607.76688, "low": 558.982291, "close": 563.362915, "volume": 208213}, "trend_line": 800.081199, "activity_lines": {"activity_5": 602.914958, "activity_10": 639.656089, "activity_20": 689.524985, "activity_30": 733.903997}, "trend_signal": 0, "fair_value": 986.872179, "relative_strength": -31.711278, "rate_of_change": -1.7110987554572366, "market_dynamics": -0.836787, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 567.793375, "high": 600.847432, "low": 535.784719, "close": 594.575134, "volume": 335179}, "trend_line": 787.395536, "activity_lines": {"activity_5": 593.781954, "activity_10": 626.519542, "activity_20": 676.574066, "activity_30": 720.645541}, "trend_signal": 0, "fair_value": 984.497571, "relative_strength": -30.280244, "rate_of_change": -1.5855469439671181, "market_dynamics": -1.166263, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 596.367196, "high": 616.677575, "low": 534.789083, "close": 541.608948, "volume": 657547}, "trend_line": 773.601432, "activity_lines": {"activity_5": 572.33995, "activity_10": 606.704295, "activity_20": 659.884176, "activity_30": 704.788342}, "trend_signal": 0, "fair_value": 981.549884, "relative_strength": -36.366741, "rate_of_change": -1.7518646435404666, "market_dynamics": -1.255539, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 541.608975, "high": 559.480099, "low": 524.683664, "close": 536.879822, "volume": 492862}, "trend_line": 758.181175, "activity_lines": {"activity_5": 557.684648, "activity_10": 589.226908, "activity_20": 644.329749, "activity_30": 689.51598}, "trend_signal": 0, "fair_value": 978.491553, "relative_strength": -34.517109, "rate_of_change": -1.993307711457286, "market_dynamics": -1.31256, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.917967, "high": 546.23855, "low": 487.846298, "close": 507.658813, "volume": 365591}, "trend_line": 742.331148, "activity_lines": {"activity_5": 537.543559, "activity_10": 568.732836, "activity_20": 627.144662, "activity_30": 673.353247}, "trend_signal": 0, "fair_value": 974.965348, "relative_strength": -37.192677, "rate_of_change": -2.0905329125324257, "market_dynamics": -1.302157, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 517.764222, "high": 565.503435, "low": 506.663234, "close": 541.658691, "volume": 985330}, "trend_line": 727.64432, "activity_lines": {"activity_5": 535.157414, "activity_10": 557.872593, "activity_20": 614.339049, "activity_30": 660.406637}, "trend_signal": 0, "fair_value": 971.945089, "relative_strength": -35.165669, "rate_of_change": -1.978473898012965, "market_dynamics": -1.210675, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 542.106753, "high": 577.400974, "low": 533.843246, "close": 551.166748, "volume": 518049}, "trend_line": 713.448657, "activity_lines": {"activity_5": 537.387569, "activity_10": 552.043781, "activity_20": 603.496676, "activity_30": 649.020987}, "trend_signal": 0, "fair_value": 968.946507, "relative_strength": -33.866785, "rate_of_change": -1.9509068661458069, "market_dynamics": -1.142032, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 550.569389, "high": 562.914913, "low": 529.363028, "close": 533.743652, "volume": 201751}, "trend_line": 700.412872, "activity_lines": {"activity_5": 536.703918, "activity_10": 545.294484, "activity_20": 592.163849, "activity_30": 637.427115}, "trend_signal": 0, "fair_value": 965.866585, "relative_strength": -36.05432, "rate_of_change": -1.8271511021990798, "market_dynamics": -1.042522, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 534.739253, "high": 554.402478, "low": 517.714413, "close": 527.570923, "volume": 194716}, "trend_line": 688.100559, "activity_lines": {"activity_5": 534.487044, "activity_10": 539.846718, "activity_20": 581.57346, "activity_30": 626.276022}, "trend_signal": 0, "fair_value": 963.859512, "relative_strength": -35.182867, "rate_of_change": -1.7578650382084953, "market_dynamics": -0.881564, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 537.676311, "high": 677.708111, "low": 532.648519, "close": 669.145874, "volume": 3602021}, "trend_line": 681.861436, "activity_lines": {"activity_5": 580.082414, "activity_10": 561.469437, "activity_20": 585.62462, "activity_30": 625.053139}, "trend_signal": 0, "fair_value": 962.511246, "relative_strength": -20.434634, "rate_of_change": -0.9067167463236939, "market_dynamics": -0.264848, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.481206, "high": 683.383066, "low": 642.712587, "close": 662.276245, "volume": 543229}, "trend_line": 675.916018, "activity_lines": {"activity_5": 612.622103, "activity_10": 580.658363, "activity_20": 589.429254, "activity_30": 623.789578}, "trend_signal": 0, "fair_value": 960.883012, "relative_strength": -20.077072, "rate_of_change": -0.8719393246342821, "market_dynamics": 0.242945, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 670.041972, "high": 695.081449, "low": 663.670034, "close": 683.681763, "volume": 531087}, "trend_line": 669.748248, "activity_lines": {"activity_5": 644.255794, "activity_10": 601.940777, "activity_20": 595.805868, "activity_30": 624.290594}, "trend_signal": 0, "fair_value": 959.376523, "relative_strength": -16.527921, "rate_of_change": -0.9125053757788026, "market_dynamics": 0.759292, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 683.432838, "high": 685.374279, "low": 643.309979, "close": 650.826782, "volume": 199536}, "trend_line": 662.28785, "activity_lines": {"activity_5": 656.103491, "activity_10": 615.629438, "activity_20": 599.402135, "activity_30": 623.069854}, "trend_signal": 0, "fair_value": 957.830795, "relative_strength": -20.629849, "rate_of_change": -1.11391078995401, "market_dynamics": 1.215609, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 653.16646, "high": 679.151764, "low": 647.690642, "close": 654.112305, "volume": 251112}, "trend_line": 658.129543, "activity_lines": {"activity_5": 661.24082, "activity_10": 627.929688, "activity_20": 603.628718, "activity_30": 622.5424}, "trend_signal": 0, "fair_value": 956.650058, "relative_strength": -18.471121, "rate_of_change": -0.6278700417046811, "market_dynamics": 1.07121, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 650.87655, "high": 677.011216, "low": 638.232359, "close": 665.810669, "volume": 324770}, "trend_line": 655.411542, "activity_lines": {"activity_5": 661.841512, "activity_10": 640.225413, "activity_20": 609.012572, "activity_30": 623.037956}, "trend_signal": 0, "fair_value": 955.462792, "relative_strength": -17.420903, "rate_of_change": -0.4129887541000356, "market_dynamics": 1.024974, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 661.877995, "high": 701.751933, "low": 652.668651, "close": 682.088745, "volume": 420132}, "trend_line": 652.688562, "activity_lines": {"activity_5": 668.090576, "activity_10": 652.6053, "activity_20": 616.09772, "activity_30": 624.759066}, "trend_signal": 0, "fair_value": 953.637565, "relative_strength": -16.279186, "rate_of_change": -0.4154610997070306, "market_dynamics": 0.976008, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.424048, "high": 707.874909, "low": 657.099079, "close": 686.618774, "volume": 565960}, "trend_line": 649.021417, "activity_lines": {"activity_5": 674.528817, "activity_10": 663.255555, "activity_20": 623.810575, "activity_30": 626.948112}, "trend_signal": 0, "fair_value": 951.375167, "relative_strength": -14.203974, "rate_of_change": -0.5618521931444548, "market_dynamics": 1.006216, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 692.243929, "high": 692.940873, "low": 660.484171, "close": 665.01416, "volume": 168821}, "trend_line": 644.084877, "activity_lines": {"activity_5": 673.569718, "activity_10": 667.514935, "activity_20": 629.409431, "activity_30": 627.979902}, "trend_signal": 0, "fair_value": 948.638677, "relative_strength": -15.009019, "rate_of_change": -0.7606128042458784, "market_dynamics": 0.988153, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 668.548531, "high": 689.954027, "low": 659.737454, "close": 675.0, "volume": 151028}, "trend_line": 640.891638, "activity_lines": {"activity_5": 674.993408, "activity_10": 671.203185, "activity_20": 635.969037, "activity_30": 629.974426}, "trend_signal": 0, "fair_value": 946.101272, "relative_strength": -12.387487, "rate_of_change": -0.4957792232094377, "market_dynamics": 0.974229, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 678.0, "high": 678.0, "low": 640.0, "close": 642.450012, "volume": 151898}, "trend_line": 637.147709, "activity_lines": {"activity_5": 664.174589, "activity_10": 666.292727, "activity_20": 639.074826, "activity_30": 630.074966}, "trend_signal": 0, "fair_value": 943.45781, "relative_strength": -15.413827, "rate_of_change": -0.5841750427082308, "market_dynamics": 0.879803, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 642.450012, "high": 645.950012, "low": 607.599976, "close": 611.5, "volume": 189412}, "trend_line": 631.721649, "activity_lines": {"activity_5": 644.596476, "activity_10": 656.240373, "activity_20": 639.049822, "activity_30": 628.420275}, "trend_signal": 0, "fair_value": 940.628482, "relative_strength": -17.811744, "rate_of_change": -0.8516172817314496, "market_dynamics": 0.661407, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 614.299988, "high": 629.0, "low": 570.200012, "close": 584.400024, "volume": 512539}, "trend_line": 625.971368, "activity_lines": {"activity_5": 620.690954, "activity_10": 642.183955, "activity_20": 636.214643, "activity_30": 625.367267}, "trend_signal": 0, "fair_value": 937.550846, "relative_strength": -19.99047, "rate_of_change": -0.9102554913390302, "market_dynamics": 0.440666, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.400024, "high": 598.0, "low": 561.049988, "close": 565.0, "volume": 265875}, "trend_line": 620.888617, "activity_lines": {"activity_5": 597.133341, "activity_10": 626.405383, "activity_20": 631.580295, "activity_30": 621.433631}, "trend_signal": 0, "fair_value": 933.842832, "relative_strength": -22.642389, "rate_of_change": -0.8119781925872415, "market_dynamics": 0.109228, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 568.0, "high": 602.049988, "low": 568.0, "close": 584.150024, "volume": 189907}, "trend_line": 618.254543, "activity_lines": {"activity_5": 586.62668, "activity_10": 615.66912, "activity_20": 628.658374, "activity_30": 619.063399}, "trend_signal": 0, "fair_value": 930.283533, "relative_strength": -19.968539, "rate_of_change": -0.42424259808904524, "market_dynamics": -0.254486, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.950012, "high": 593.650024, "low": 565.200012, "close": 569.049988, "volume": 214291}, "trend_line": 613.972188, "activity_lines": {"activity_5": 577.143339, "activity_10": 603.459438, "activity_20": 624.073257, "activity_30": 615.888911}, "trend_signal": 0, "fair_value": 926.63788, "relative_strength": -19.857801, "rate_of_change": -0.6926524112900942, "market_dynamics": -0.501634, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 567.049988, "high": 590.450012, "low": 566.0, "close": 568.900024, "volume": 346713}, "trend_line": 608.825295, "activity_lines": {"activity_5": 572.503345, "activity_10": 592.981775, "activity_20": 619.18152, "activity_30": 612.98103}, "trend_signal": 0, "fair_value": 923.097484, "relative_strength": -19.984545, "rate_of_change": -0.8382941606468953, "market_dynamics": -0.641329, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.450012, "high": 620.0, "low": 561.349976, "close": 587.700012, "volume": 1260102}, "trend_line": 605.922927, "activity_lines": {"activity_5": 576.970011, "activity_10": 587.980268, "activity_20": 615.950537, "activity_30": 611.618108}, "trend_signal": 0, "fair_value": 920.17795, "relative_strength": -17.721627, "rate_of_change": -0.47671606679877254, "market_dynamics": -0.546132, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 590.0, "high": 610.0, "low": 580.549988, "close": 589.700012, "volume": 394306}, "trend_line": 603.344423, "activity_lines": {"activity_5": 581.883345, "activity_10": 585.14092, "activity_20": 612.736062, "activity_30": 610.571469}, "trend_signal": 0, "fair_value": 917.531704, "relative_strength": -17.308489, "rate_of_change": -0.42554983234690386, "market_dynamics": -0.43602, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 618.049988, "high": 653.799988, "low": 537.099976, "close": 543.349976, "volume": 15979769}, "trend_line": 601.432821, "activity_lines": {"activity_5": 569.7, "activity_10": 575.243641, "activity_20": 604.840839, "activity_30": 606.700859}, "trend_signal": 0, "fair_value": 913.840951, "relative_strength": -20.90457, "rate_of_change": -0.31683428687299164, "market_dynamics": -0.294251, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 544.700012, "high": 575.0, "low": 534.0, "close": 544.0, "volume": 1199883}, "trend_line": 599.433368, "activity_lines": {"activity_5": 560.453333, "activity_10": 567.858185, "activity_20": 596.932385, "activity_30": 602.995516}, "trend_signal": 0, "fair_value": 910.144518, "relative_strength": -20.744966, "rate_of_change": -0.3324482685656453, "market_dynamics": -0.33456, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 545.049988, "high": 547.849976, "low": 530.549988, "close": 543.099976, "volume": 565740}, "trend_line": 598.757937, "activity_lines": {"activity_5": 552.576656, "activity_10": 562.099089, "activity_20": 589.534147, "activity_30": 599.361104}, "trend_signal": 0, "fair_value": 906.797663, "relative_strength": -21.306824, "rate_of_change": -0.11267824516569176, "market_dynamics": -0.529647, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 546.0, "high": 560.950012, "low": 536.0, "close": 539.75, "volume": 694401}, "trend_line": 596.930432, "activity_lines": {"activity_5": 545.303325, "activity_10": 556.974543, "activity_20": 582.384369, "activity_30": 595.55414}, "trend_signal": 0, "fair_value": 903.330875, "relative_strength": -22.347105, "rate_of_change": -0.3052159958257011, "market_dynamics": -0.634088, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.900024, "high": 546.0, "low": 525.0, "close": 525.549988, "volume": 370741}, "trend_line": 596.395133, "activity_lines": {"activity_5": 536.493323, "activity_10": 550.079995, "activity_20": 574.567599, "activity_30": 590.94895}, "trend_signal": 0, "fair_value": 899.776344, "relative_strength": -23.86068, "rate_of_change": -0.08967527391868825, "market_dynamics": -0.867218, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.950012, "high": 548.5, "low": 506.100006, "close": 513.75, "volume": 1256475}, "trend_line": 595.624139, "activity_lines": {"activity_5": 528.02666, "activity_10": 541.757268, "activity_20": 566.223577, "activity_30": 585.617006}, "trend_signal": 0, "fair_value": 896.187344, "relative_strength": -24.503186, "rate_of_change": -0.12927570285855658, "market_dynamics": -0.973064, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 513.799988, "high": 515.799988, "low": 495.100006, "close": 498.200012, "volume": 548874}, "trend_line": 595.308846, "activity_lines": {"activity_5": 516.35, "activity_10": 531.88727, "activity_20": 557.066995, "activity_30": 579.331578}, "trend_signal": 0, "fair_value": 892.471813, "relative_strength": -25.221851, "rate_of_change": -0.052934892888885574, "market_dynamics": -1.084514, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.0, "high": 512.0, "low": 496.049988, "close": 507.0, "volume": 272499}, "trend_line": 594.153556, "activity_lines": {"activity_5": 510.660002, "activity_10": 524.905452, "activity_20": 549.546654, "activity_30": 573.634233}, "trend_signal": 0, "fair_value": 889.12597, "relative_strength": -24.375089, "rate_of_change": -0.19406565310807364, "market_dynamics": -1.155391, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.299988, "high": 512.700012, "low": 484.700012, "close": 487.350006, "volume": 365814}, "trend_line": 592.026332, "activity_lines": {"activity_5": 500.82667, "activity_10": 515.476363, "activity_20": 540.98864, "activity_30": 566.743682}, "trend_signal": 0, "fair_value": 885.654762, "relative_strength": -27.065873, "rate_of_change": -0.35802596458750396, "market_dynamics": -1.181574, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.700012, "high": 530.0, "low": 478.5, "close": 481.350006, "volume": 2673903}, "trend_line": 590.279877, "activity_lines": {"activity_5": 492.486672, "activity_10": 506.78091, "activity_20": 532.808097, "activity_30": 559.603274}, "trend_signal": 0, "fair_value": 882.1257, "relative_strength": -27.613125, "rate_of_change": -0.29499616919065835, "market_dynamics": -1.22246, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 483.0, "high": 491.0, "low": 475.100006, "close": 481.100006, "volume": 232634}, "trend_line": 588.730846, "activity_lines": {"activity_5": 487.010006, "activity_10": 500.010003, "activity_20": 525.478335, "activity_30": 552.559411}, "trend_signal": 0, "fair_value": 878.603388, "relative_strength": -26.833947, "rate_of_change": -0.2624231420309816, "market_dynamics": -1.25637, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 484.0, "high": 484.0, "low": 458.149994, "close": 476.399994, "volume": 665785}, "trend_line": 582.305983, "activity_lines": {"activity_5": 482.143335, "activity_10": 493.516365, "activity_20": 518.624286, "activity_30": 545.312259}, "trend_signal": 0, "fair_value": 874.742445, "relative_strength": -26.340539, "rate_of_change": -1.0913073509995894, "market_dynamics": -1.329762, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 484.950012, "high": 484.950012, "low": 471.049988, "close": 479.700012, "volume": 405112}, "trend_line": 576.220109, "activity_lines": {"activity_5": 479.830005, "activity_10": 488.851822, "activity_20": 512.87524, "activity_30": 538.692519}, "trend_signal": 0, "fair_value": 870.967996, "relative_strength": -24.772649, "rate_of_change": -1.0451333452982896, "market_dynamics": -1.404343, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 482.0, "high": 490.0, "low": 479.0, "close": 482.5, "volume": 214845}, "trend_line": 569.51405, "activity_lines": {"activity_5": 480.270003, "activity_10": 485.849094, "activity_20": 508.020478, "activity_30": 532.646061}, "trend_signal": 0, "fair_value": 866.814379, "relative_strength": -23.76802, "rate_of_change": -1.163801626367743, "market_dynamics": -1.449332, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 485.0, "high": 485.0, "low": 472.0, "close": 479.350006, "volume": 156135}, "trend_line": 563.798158, "activity_lines": {"activity_5": 479.983337, "activity_10": 483.31455, "activity_20": 503.350954, "activity_30": 526.829026}, "trend_signal": 0, "fair_value": 862.748576, "relative_strength": -24.247011, "rate_of_change": -1.0036437204666073, "market_dynamics": -1.368568, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.100006, "high": 482.100006, "low": 459.350006, "close": 461.350006, "volume": 307995}, "trend_line": 557.372748, "activity_lines": {"activity_5": 473.830005, "activity_10": 478.347277, "activity_20": 497.375002, "activity_30": 520.219467}, "trend_signal": 0, "fair_value": 858.885143, "relative_strength": -24.392367, "rate_of_change": -1.1396649508031815, "market_dynamics": -1.290613, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 458.0, "high": 458.75, "low": 430.100006, "close": 434.25, "volume": 316687}, "trend_line": 549.654059, "activity_lines": {"activity_5": 459.960004, "activity_10": 469.405458, "activity_20": 489.402859, "activity_30": 512.276064}, "trend_signal": 0, "fair_value": 854.892148, "relative_strength": -28.047611, "rate_of_change": -1.3848343012278097, "market_dynamics": -1.217261, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 430.0, "high": 468.0, "low": 382.899994, "close": 392.549988, "volume": 17112628}, "trend_line": 540.002767, "activity_lines": {"activity_5": 434.999998, "activity_10": 454.044546, "activity_20": 478.101191, "activity_30": 502.140318}, "trend_signal": 0, "fair_value": 850.83473, "relative_strength": -32.559977, "rate_of_change": -1.7558847864343732, "market_dynamics": -1.143891, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 395.0, "high": 427.0, "low": 384.549988, "close": 414.549988, "volume": 1258477}, "trend_line": 530.933807, "activity_lines": {"activity_5": 423.183327, "activity_10": 444.764544, "activity_20": 469.734523, "activity_30": 494.04659}, "trend_signal": 0, "fair_value": 846.60506, "relative_strength": -28.761392, "rate_of_change": -1.6794284315213421, "market_dynamics": -1.156563, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.899994, "high": 442.0, "low": 392.5, "close": 412.700012, "volume": 871407}, "trend_line": 522.523336, "activity_lines": {"activity_5": 415.279999, "activity_10": 436.471818, "activity_20": 462.016191, "activity_30": 486.418603}, "trend_signal": 0, "fair_value": 842.140356, "relative_strength": -29.242288, "rate_of_change": -1.5840903120339498, "market_dynamics": -1.153743, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 417.950012, "high": 430.0, "low": 375.0, "close": 376.850006, "volume": 4833009}, "trend_line": 512.585003, "activity_lines": {"activity_5": 399.870001, "activity_10": 422.909092, "activity_20": 451.72643, "activity_30": 477.020324}, "trend_signal": 0, "fair_value": 837.85639, "relative_strength": -34.006042, "rate_of_change": -1.9019883544492917, "market_dynamics": -1.099492, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.049988, "high": 391.950012, "low": 373.600006, "close": 384.549988, "volume": 475485}, "trend_line": 503.988335, "activity_lines": {"activity_5": 392.659998, "activity_10": 412.641817, "activity_20": 442.962857, "activity_30": 468.76}, "trend_signal": 0, "fair_value": 833.636998, "relative_strength": -32.09284, "rate_of_change": -1.6771204677636702, "market_dynamics": -1.103522, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.0, "high": 387.75, "low": 361.149994, "close": 364.799988, "volume": 505826}, "trend_line": 495.765001, "activity_lines": {"activity_5": 382.179995, "activity_10": 400.453633, "activity_20": 433.077618, "activity_30": 459.780107}, "trend_signal": 0, "fair_value": 829.394833, "relative_strength": -33.848629, "rate_of_change": -1.6316516532074146, "market_dynamics": -1.12557, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 348.799988, "high": 362.799988, "low": 348.799988, "close": 355.950012, "volume": 280820}, "trend_line": 488.150001, "activity_lines": {"activity_5": 370.6, "activity_10": 388.745453, "activity_20": 423.198572, "activity_30": 450.759785}, "trend_signal": 0, "fair_value": 825.204242, "relative_strength": -32.809963, "rate_of_change": -1.5360100016418887, "market_dynamics": -1.16657, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 354.25, "high": 411.5, "low": 341.549988, "close": 372.75, "volume": 3349172}, "trend_line": 481.741668, "activity_lines": {"activity_5": 368.526666, "activity_10": 382.392726, "activity_20": 415.794762, "activity_30": 443.314624}, "trend_signal": 0, "fair_value": 821.168484, "relative_strength": -25.08785, "rate_of_change": -1.3127794708331817, "market_dynamics": -1.103174, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.700012, "high": 398.0, "low": 335.049988, "close": 353.649994, "volume": 6187908}, "trend_line": 474.058333, "activity_lines": {"activity_5": 362.749998, "activity_10": 374.505453, "activity_20": 407.299523, "activity_30": 435.050645}, "trend_signal": 0, "fair_value": 816.839628, "relative_strength": -28.160592, "rate_of_change": -1.594907708917552, "market_dynamics": -0.985295, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 353.399994, "high": 366.200012, "low": 335.5, "close": 351.200012, "volume": 965729}, "trend_line": 466.796667, "activity_lines": {"activity_5": 357.703337, "activity_10": 368.13091, "activity_20": 399.333334, "activity_30": 427.124302}, "trend_signal": 0, "fair_value": 812.814014, "relative_strength": -27.234468, "rate_of_change": -1.5318085337822742, "market_dynamics": -0.952237, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 353.0, "low": 330.0, "close": 349.25, "volume": 369286}, "trend_line": 459.475, "activity_lines": {"activity_5": 354.230003, "activity_10": 362.911819, "activity_20": 391.881429, "activity_30": 419.540646}, "trend_signal": 0, "fair_value": 808.79589, "relative_strength": -26.762252, "rate_of_change": -1.5684917047618916, "market_dynamics": -0.902785, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.049988, "high": 377.0, "low": 344.25, "close": 366.799988, "volume": 657819}, "trend_line": 452.111666, "activity_lines": {"activity_5": 357.643331, "activity_10": 361.670908, "activity_20": 386.852142, "activity_30": 413.561613}, "trend_signal": 0, "fair_value": 804.912047, "relative_strength": -26.89172, "rate_of_change": -1.6025537842102417, "market_dynamics": -0.736444, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 359.5, "high": 394.0, "low": 354.0, "close": 391.399994, "volume": 828070}, "trend_line": 445.501665, "activity_lines": {"activity_5": 368.533329, "activity_10": 365.770907, "activity_20": 384.739761, "activity_30": 409.644731}, "trend_signal": 0, "fair_value": 800.961529, "relative_strength": -22.484713, "rate_of_change": -1.46202840959207, "market_dynamics": -0.360761, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.399994, "high": 406.0, "low": 385.25, "close": 388.600006, "volume": 766656}, "trend_line": 440.343333, "activity_lines": {"activity_5": 377.246665, "activity_10": 369.74909, "activity_20": 382.789047, "activity_30": 405.973656}, "trend_signal": 0, "fair_value": 796.900572, "relative_strength": -21.084032, "rate_of_change": -1.1578704200802548, "market_dynamics": 0.118874, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390.0, "high": 407.899994, "low": 388.850006, "close": 396.100006, "volume": 529501}, "trend_line": 435.413333, "activity_lines": {"activity_5": 386.130001, "activity_10": 374.877273, "activity_20": 381.993095, "activity_30": 403.119248}, "trend_signal": 0, "fair_value": 792.524587, "relative_strength": -19.487785, "rate_of_change": -1.1195809339073042, "market_dynamics": 0.609208, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.100006, "high": 432.549988, "low": 392.600006, "close": 405.950012, "volume": 896897}, "trend_line": 430.841668, "activity_lines": {"activity_5": 395.303339, "activity_10": 381.586366, "activity_20": 382.51762, "activity_30": 401.218388}, "trend_signal": 0, "fair_value": 788.130589, "relative_strength": -17.695029, "rate_of_change": -1.0499598091085547, "market_dynamics": 0.895688, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 405.799988, "high": 407.149994, "low": 377.100006, "close": 393.100006, "volume": 871923}, "trend_line": 425.953335, "activity_lines": {"activity_5": 396.41334, "activity_10": 385.210912, "activity_20": 382.169525, "activity_30": 398.783442}, "trend_signal": 0, "fair_value": 783.604392, "relative_strength": -17.720036, "rate_of_change": -1.1346007972469472, "market_dynamics": 0.932455, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.0, "high": 381.100006, "low": 335.049988, "close": 336.049988, "volume": 1613157}, "trend_line": 419.636668, "activity_lines": {"activity_5": 376.753335, "activity_10": 377.787274, "activity_20": 376.81381, "activity_30": 392.983226}, "trend_signal": 0, "fair_value": 778.843172, "relative_strength": -29.043236, "rate_of_change": -1.4829481262307749, "market_dynamics": 0.832793, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.450012, "high": 343.850006, "low": 311.149994, "close": 314.450012, "volume": 2157150}, "trend_line": 412.993335, "activity_lines": {"activity_5": 353.583337, "activity_10": 367.103639, "activity_20": 370.083335, "activity_30": 386.19699}, "trend_signal": 0, "fair_value": 773.980487, "relative_strength": -32.188413, "rate_of_change": -1.5831154678789854, "market_dynamics": 0.612819, "expectation": {"probability": 41.964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97829c13-fd09-4633-abf3-5b59293d12da/", "share_image": "https://sharemaestro.com/terminal/97829c13-fd09-4633-abf3-5b59293d12da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}