{"ticker": {"uuid": "9782fc06-7dd6-46ed-87d9-f1bd9fd0d367", "symbol": "FAAA", "name": "FIDELITY AAA CLO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FAAA rose 1.10%, moving from 49.78 to 50.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 90.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.33"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 90.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.235, "high": 50.355, "low": 50.23, "close": 50.325, "volume": 176284}, "trend_line": null, "activity_lines": {"activity_5": 50.236136, "activity_10": 50.152646, "activity_20": 50.004416, "activity_30": null}, "trend_signal": 0, "fair_value": 49.810355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 49.423975, "high": 49.47332, "low": 49.423975, "close": 49.463451, "volume": 26897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.463451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.453582, "high": 49.552272, "low": 49.409172, "close": 49.517731, "volume": 63823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.490591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.57201, "high": 49.588845, "low": 49.468386, "close": 49.544331, "volume": 268562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.508504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.539385, "high": 49.554223, "low": 49.203055, "close": 49.376166, "volume": 95292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.47542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.460248, "high": 49.460248, "low": 49.37122, "close": 49.386058, "volume": 42079}, "trend_line": null, "activity_lines": {"activity_5": 49.437791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.457547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.450356, "high": 49.489925, "low": 49.42068, "close": 49.465195, "volume": 10418}, "trend_line": null, "activity_lines": {"activity_5": 49.44034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.458822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.470141, "high": 49.529493, "low": 49.430572, "close": 49.489925, "volume": 61023}, "trend_line": null, "activity_lines": {"activity_5": 49.451016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.463265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.590957, "high": 49.660468, "low": 49.511417, "close": 49.660468, "volume": 51729}, "trend_line": null, "activity_lines": {"activity_5": 49.520394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.487916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.322844, "high": 49.729978, "low": 49.322844, "close": 49.694925, "volume": 88320}, "trend_line": null, "activity_lines": {"activity_5": 49.593515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.510917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.700089, "high": 49.799489, "low": 49.680328, "close": 49.779629, "volume": 152084}, "trend_line": null, "activity_lines": {"activity_5": 49.67362, "activity_10": 49.584034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.537788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.799489, "high": 49.869, "low": 49.78231, "close": 49.864035, "volume": 43968}, "trend_line": null, "activity_lines": {"activity_5": 49.755622, "activity_10": 49.643352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.567447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.9377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.689643, "high": 49.780906, "low": 49.679749, "close": 49.77594, "volume": 568114}, "trend_line": null, "activity_lines": {"activity_5": 49.78167, "activity_10": 49.679369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.584821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.7233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.780906, "high": 49.820627, "low": 49.731254, "close": 49.805732, "volume": 111883}, "trend_line": null, "activity_lines": {"activity_5": 49.798581, "activity_10": 49.716108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.601814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.820627, "high": 49.88011, "low": 49.800766, "close": 49.875244, "volume": 171624}, "trend_line": null, "activity_lines": {"activity_5": 49.828978, "activity_10": 49.760732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.621345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.870279, "high": 49.929861, "low": 49.830557, "close": 49.924896, "volume": 124114}, "trend_line": null, "activity_lines": {"activity_5": 49.863904, "activity_10": 49.805311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.641582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.929861, "high": 50.029417, "low": 49.90007, "close": 49.964651, "volume": 82231}, "trend_line": null, "activity_lines": {"activity_5": 49.902398, "activity_10": 49.84732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.661774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7666, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.969633, "high": 50.019453, "low": 49.959669, "close": 50.014471, "volume": 98527}, "trend_line": null, "activity_lines": {"activity_5": 49.950791, "activity_10": 49.889307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.68252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.8447, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.019453, "high": 50.109129, "low": 49.999525, "close": 50.027225, "volume": 205204}, "trend_line": null, "activity_lines": {"activity_5": 49.987533, "activity_10": 49.924075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.701671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7804, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.009489, "high": 50.168914, "low": 50.009489, "close": 50.104147, "volume": 103473}, "trend_line": null, "activity_lines": {"activity_5": 50.03515, "activity_10": 49.966161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.722854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.6, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.079237, "high": 50.178878, "low": 50.079237, "close": 50.15895, "volume": 202459}, "trend_line": null, "activity_lines": {"activity_5": 50.085774, "activity_10": 50.010771, "activity_20": 49.870796, "activity_30": null}, "trend_signal": 0, "fair_value": 49.744659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3239, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.17, "high": 50.28, "low": 50.13, "close": 50.185, "volume": 134121}, "trend_line": null, "activity_lines": {"activity_5": 50.129477, "activity_10": 50.05322, "activity_20": 49.912733, "activity_30": null}, "trend_signal": 0, "fair_value": 49.765627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.968, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.19, "high": 50.24, "low": 50.0322, "close": 50.235, "volume": 111739}, "trend_line": null, "activity_lines": {"activity_5": 50.175158, "activity_10": 50.098924, "activity_20": 49.955997, "activity_30": null}, "trend_signal": 0, "fair_value": 49.786962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.5447, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.235, "high": 50.355, "low": 50.23, "close": 50.325, "volume": 176284}, "trend_line": null, "activity_lines": {"activity_5": 50.236136, "activity_10": 50.152646, "activity_20": 50.004416, "activity_30": null}, "trend_signal": 0, "fair_value": 49.810355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9782fc06-7dd6-46ed-87d9-f1bd9fd0d367/", "share_image": "https://sharemaestro.com/terminal/9782fc06-7dd6-46ed-87d9-f1bd9fd0d367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}