{"ticker": {"uuid": "9782fc06-7dd6-46ed-87d9-f1bd9fd0d367", "symbol": "FAAA", "name": "FIDELITY AAA CLO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAAA rose 1.54%, moving from 49.39 to 50.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 91.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.15"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 91.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.28, "high": 50.2999, "low": 50.12, "close": 50.145, "volume": 82231}, "trend_line": null, "activity_lines": {"activity_5": 50.082527, "activity_10": 49.978262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.734993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.8635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 49.453552, "high": 49.552241, "low": 49.409141, "close": 49.5177, "volume": 63823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.687735, "high": 49.687735, "low": 49.524516, "close": 49.5443, "volume": 268562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.539419, "high": 49.554257, "low": 49.203089, "close": 49.3762, "volume": 95292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.46029, "high": 49.46029, "low": 49.371262, "close": 49.3861, "volume": 42079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.456075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.450362, "high": 49.48993, "low": 49.420686, "close": 49.4652, "volume": 10418}, "trend_line": null, "activity_lines": {"activity_5": 49.440353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.470116, "high": 49.529468, "low": 49.430548, "close": 49.4899, "volume": 61023}, "trend_line": null, "activity_lines": {"activity_5": 49.45102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.463233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.590989, "high": 49.6605, "low": 49.511449, "close": 49.6605, "volume": 51729}, "trend_line": null, "activity_lines": {"activity_5": 49.520407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.491414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.322819, "high": 49.729953, "low": 49.322819, "close": 49.6949, "volume": 88320}, "trend_line": null, "activity_lines": {"activity_5": 49.593513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.51685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.70006, "high": 49.79946, "low": 49.680299, "close": 49.7796, "volume": 152084}, "trend_line": null, "activity_lines": {"activity_5": 49.673607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.546044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.799454, "high": 49.868965, "low": 49.782275, "close": 49.864, "volume": 43968}, "trend_line": null, "activity_lines": {"activity_5": 49.7556, "activity_10": 49.643342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.57784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.050279, "high": 50.065228, "low": 49.872681, "close": 49.9556, "volume": 568114}, "trend_line": null, "activity_lines": {"activity_5": 49.84154, "activity_10": 49.712025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.612182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.9377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.960584, "high": 50.000449, "low": 49.910753, "close": 49.9855, "volume": 111883}, "trend_line": null, "activity_lines": {"activity_5": 49.9064, "activity_10": 49.778184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.643292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.2361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.000486, "high": 50.060183, "low": 49.980553, "close": 50.0553, "volume": 171624}, "trend_line": null, "activity_lines": {"activity_5": 49.97286, "activity_10": 49.849011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.674985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.2821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.050286, "high": 50.110083, "low": 50.010421, "close": 50.1051, "volume": 124114}, "trend_line": null, "activity_lines": {"activity_5": 50.031893, "activity_10": 49.916545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.705707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.28, "high": 50.2999, "low": 50.12, "close": 50.145, "volume": 82231}, "trend_line": null, "activity_lines": {"activity_5": 50.082527, "activity_10": 49.978262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.734993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.8635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9782fc06-7dd6-46ed-87d9-f1bd9fd0d367/", "share_image": "https://sharemaestro.com/terminal/9782fc06-7dd6-46ed-87d9-f1bd9fd0d367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}