{"ticker": {"uuid": "978305e8-64a6-45ad-a5cf-4ce21f1435b0", "symbol": "ORIO", "name": "Orion Digital Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIO fell 10.42%, moving from 1.44 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.87 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.87"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.26, "close": 1.29, "volume": 105600}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.324, "activity_10": 1.360727, "activity_20": 1.409714, "activity_30": 1.459742}, "trend_signal": 0, "fair_value": 1.999359, "relative_strength": -40.874784, "rate_of_change": -1.9365613825412569, "market_dynamics": -0.455384, "expectation": {"probability": 41.5593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.73, "close": 2.82, "volume": 29633}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.858, "activity_10": 2.887636, "activity_20": 2.820857, "activity_30": 2.810774}, "trend_signal": 1, "fair_value": 11.617308, "relative_strength": -12.153537, "rate_of_change": 0.07299270072991895, "market_dynamics": 0.553628, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.7, "close": 2.73, "volume": 45667}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.798, "activity_10": 2.863636, "activity_20": 2.809, "activity_30": 2.81}, "trend_signal": 1, "fair_value": 11.607692, "relative_strength": -14.913937, "rate_of_change": 0.29175784099197694, "market_dynamics": 0.610583, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.7, "close": 2.79, "volume": 56299}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.78, "activity_10": 2.848364, "activity_20": 2.805286, "activity_30": 2.812581}, "trend_signal": 1, "fair_value": 11.601923, "relative_strength": -10.028266, "rate_of_change": 0.18181818181817794, "market_dynamics": 0.597921, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.73, "close": 2.73, "volume": 34434}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.764, "activity_10": 2.824364, "activity_20": 2.799429, "activity_30": 2.810968}, "trend_signal": 1, "fair_value": 11.595, "relative_strength": -14.793641, "rate_of_change": 0.29038112522686055, "market_dynamics": 0.565026, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.55, "close": 2.61, "volume": 42767}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.708, "activity_10": 2.775818, "activity_20": 2.784286, "activity_30": 2.801097}, "trend_signal": 0, "fair_value": 11.587308, "relative_strength": -16.641537, "rate_of_change": 0.28954035468693473, "market_dynamics": 0.448783, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.58, "high": 3.87, "low": 2.58, "close": 3.15, "volume": 193000}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.846, "activity_10": 2.829273, "activity_20": 2.823143, "activity_30": 2.825548}, "trend_signal": 1, "fair_value": 11.572692, "relative_strength": -1.227829, "rate_of_change": 1.2991699747383627, "market_dynamics": 0.636658, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.15, "high": 3.57, "low": 3.09, "close": 3.15, "volume": 157633}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.962, "activity_10": 2.882727, "activity_20": 2.860286, "activity_30": 2.847677}, "trend_signal": 0, "fair_value": 11.536154, "relative_strength": -1.918046, "rate_of_change": 1.5675097969362322, "market_dynamics": 0.762439, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.88, "close": 2.97, "volume": 46167}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.99, "activity_10": 2.901818, "activity_20": 2.878286, "activity_30": 2.855355}, "trend_signal": 0, "fair_value": 11.504231, "relative_strength": -6.802383, "rate_of_change": 0.8418098912662231, "market_dynamics": 0.884939, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.97, "volume": 32867}, "trend_line": 2.891, "activity_lines": {"activity_5": 3.006, "activity_10": 2.923636, "activity_20": 2.892571, "activity_30": 2.861484}, "trend_signal": 0, "fair_value": 11.463846, "relative_strength": -4.465924, "rate_of_change": 0.5565217391304352, "market_dynamics": 1.000821, "expectation": {"probability": 35.1862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.91, "high": 3.6, "low": 2.7, "close": 2.76, "volume": 192734}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.936, "activity_10": 2.902909, "activity_20": 2.883714, "activity_30": 2.853032}, "trend_signal": 0, "fair_value": 11.433462, "relative_strength": -10.61965, "rate_of_change": -0.7263922518159774, "market_dynamics": 0.648538, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.36, "close": 2.36, "volume": 134500}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.810545, "activity_20": 2.83619, "activity_30": 2.820129}, "trend_signal": 0, "fair_value": 11.407436, "relative_strength": -20.13269, "rate_of_change": -0.9175261324041869, "market_dynamics": 0.144684, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.27, "close": 2.38, "volume": 55300}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.730182, "activity_20": 2.79219, "activity_30": 2.790215}, "trend_signal": 0, "fair_value": 11.378654, "relative_strength": -18.454529, "rate_of_change": -1.0080997528894908, "market_dynamics": -0.329345, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.33, "high": 2.42, "low": 1.98, "close": 2.42, "volume": 361300}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.663455, "activity_20": 2.753095, "activity_30": 2.764731}, "trend_signal": 0, "fair_value": 11.356474, "relative_strength": -18.819021, "rate_of_change": -1.3262166962699766, "market_dynamics": -0.534557, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.15, "close": 2.21, "volume": 268900}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.565273, "activity_20": 2.696333, "activity_30": 2.728108}, "trend_signal": 0, "fair_value": 11.326026, "relative_strength": -22.877842, "rate_of_change": -1.1640704231284775, "market_dynamics": -0.733166, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.08, "close": 2.13, "volume": 104400}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.462, "activity_20": 2.633714, "activity_30": 2.688409}, "trend_signal": 0, "fair_value": 11.298333, "relative_strength": -26.691858, "rate_of_change": -1.2384654247772422, "market_dynamics": -0.828292, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.01, "close": 2.06, "volume": 119400}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.178, "activity_10": 2.354727, "activity_20": 2.567714, "activity_30": 2.646387}, "trend_signal": 0, "fair_value": 11.274231, "relative_strength": -25.206226, "rate_of_change": -0.8974552369627921, "market_dynamics": -0.839162, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.03, "high": 2.22, "low": 2.03, "close": 2.12, "volume": 87700}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.278182, "activity_20": 2.512619, "activity_30": 2.609806}, "trend_signal": 0, "fair_value": 11.250128, "relative_strength": -21.071583, "rate_of_change": -0.756717528842573, "market_dynamics": -1.03493, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.01, "close": 2.12, "volume": 61500}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.220364, "activity_20": 2.462, "activity_30": 2.574538}, "trend_signal": 0, "fair_value": 11.227564, "relative_strength": -18.875764, "rate_of_change": -0.08752498905937023, "market_dynamics": -1.115893, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.17, "high": 2.3, "low": 1.93, "close": 1.95, "volume": 109200}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.147091, "activity_20": 2.399952, "activity_30": 2.528452}, "trend_signal": 0, "fair_value": 11.204679, "relative_strength": -25.297819, "rate_of_change": -0.4503941511815532, "market_dynamics": -1.084129, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.82, "close": 1.88, "volume": 102100}, "trend_line": 2.627, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.079636, "activity_20": 2.334952, "activity_30": 2.478624}, "trend_signal": 0, "fair_value": 11.180192, "relative_strength": -25.805106, "rate_of_change": -0.9551213968985143, "market_dynamics": -1.147421, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.35, "close": 1.4, "volume": 226500}, "trend_line": 2.583667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.940909, "activity_20": 2.228714, "activity_30": 2.399462}, "trend_signal": 0, "fair_value": 11.157436, "relative_strength": -42.8993, "rate_of_change": -1.649524172059369, "market_dynamics": -1.191983, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.42, "high": 1.68, "low": 1.39, "close": 1.63, "volume": 128700}, "trend_line": 2.551, "activity_lines": {"activity_5": 1.694, "activity_10": 1.861455, "activity_20": 2.151143, "activity_30": 2.337935}, "trend_signal": 0, "fair_value": 11.121154, "relative_strength": -36.551255, "rate_of_change": -1.2643657251495644, "market_dynamics": -1.300501, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.6, "close": 1.62, "volume": 93100}, "trend_line": 2.508, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.793818, "activity_20": 2.077857, "activity_30": 2.277871}, "trend_signal": 0, "fair_value": 11.085962, "relative_strength": -35.872175, "rate_of_change": -1.685613484907885, "market_dynamics": -1.436791, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.52, "close": 1.65, "volume": 112200}, "trend_line": 2.477, "activity_lines": {"activity_5": 1.62, "activity_10": 1.746182, "activity_20": 2.013, "activity_30": 2.222516}, "trend_signal": 0, "fair_value": 11.044808, "relative_strength": -35.961789, "rate_of_change": -1.236044657097294, "market_dynamics": -1.444744, "expectation": {"probability": 38.0568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.61, "close": 1.64, "volume": 70800}, "trend_line": 2.437667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.706909, "activity_20": 1.952333, "activity_30": 2.168516}, "trend_signal": 0, "fair_value": 10.997628, "relative_strength": -35.655253, "rate_of_change": -1.5879289463060178, "market_dynamics": -1.446428, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.62, "high": 1.95, "low": 1.62, "close": 1.87, "volume": 171100}, "trend_line": 2.395, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.718364, "activity_20": 1.91819, "activity_30": 2.131892}, "trend_signal": 0, "fair_value": 10.929615, "relative_strength": -27.555143, "rate_of_change": -1.7503211062052277, "market_dynamics": -1.107942, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.9, "high": 2.46, "low": 1.9, "close": 2.44, "volume": 254700}, "trend_line": 2.374333, "activity_lines": {"activity_5": 1.968, "activity_10": 1.836909, "activity_20": 1.944429, "activity_30": 2.134796}, "trend_signal": 0, "fair_value": 10.87141, "relative_strength": -4.925931, "rate_of_change": -0.862922755741127, "market_dynamics": -0.416644, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.79, "low": 2.25, "close": 2.59, "volume": 257900}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.216667, "activity_10": 1.976909, "activity_20": 1.988333, "activity_30": 2.14871}, "trend_signal": 0, "fair_value": 10.804936, "relative_strength": -0.352121, "rate_of_change": -0.7440405368581484, "market_dynamics": 0.274504, "expectation": {"probability": 36.8641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.57, "high": 2.81, "low": 2.53, "close": 2.72, "volume": 183400}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.132, "activity_20": 2.046429, "activity_30": 2.172151}, "trend_signal": 0, "fair_value": 10.732564, "relative_strength": 2.318967, "rate_of_change": -0.014172558108551463, "market_dynamics": 0.907297, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.43, "close": 2.43, "volume": 95600}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.220364, "activity_20": 2.078095, "activity_30": 2.176903}, "trend_signal": 0, "fair_value": 10.655064, "relative_strength": -8.925023, "rate_of_change": -0.5517047038767399, "market_dynamics": 1.125821, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.38, "close": 2.49, "volume": 99600}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.309636, "activity_20": 2.117048, "activity_30": 2.186366}, "trend_signal": 0, "fair_value": 10.550449, "relative_strength": -6.488326, "rate_of_change": -0.46941685197962374, "market_dynamics": 1.010666, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.34, "close": 2.35, "volume": 138800}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.353636, "activity_20": 2.142048, "activity_30": 2.187505}, "trend_signal": 0, "fair_value": 10.441474, "relative_strength": -11.235038, "rate_of_change": -0.543061389604327, "market_dynamics": 0.84385, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.06, "close": 2.18, "volume": 152000}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.353636, "activity_20": 2.151, "activity_30": 2.178495}, "trend_signal": 0, "fair_value": 10.344679, "relative_strength": -16.699746, "rate_of_change": -0.8765913383257199, "market_dynamics": 0.674076, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.13, "high": 2.19, "low": 1.89, "close": 1.99, "volume": 111600}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.308909, "activity_20": 2.143, "activity_30": 2.158538}, "trend_signal": 0, "fair_value": 10.254551, "relative_strength": -24.021263, "rate_of_change": -1.0727458789135744, "market_dynamics": 0.542879, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.3, "low": 2.0, "close": 2.26, "volume": 101500}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.307091, "activity_20": 2.161762, "activity_30": 2.157591}, "trend_signal": 0, "fair_value": 10.131346, "relative_strength": -12.690156, "rate_of_change": -0.512910241367202, "market_dynamics": 0.490475, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.12, "close": 2.41, "volume": 83200}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.321273, "activity_20": 2.19419, "activity_30": 2.167075}, "trend_signal": 0, "fair_value": 9.921218, "relative_strength": -5.977887, "rate_of_change": -1.090013256738842, "market_dynamics": 0.451884, "expectation": {"probability": 36.1643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.24, "close": 2.43, "volume": 133700}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.329273, "activity_20": 2.226857, "activity_30": 2.179441}, "trend_signal": 0, "fair_value": 9.676603, "relative_strength": -5.711883, "rate_of_change": -1.072226518574315, "market_dynamics": 0.492317, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.15, "close": 2.17, "volume": 56500}, "trend_line": 2.187667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.290182, "activity_20": 2.233286, "activity_30": 2.176581}, "trend_signal": 0, "fair_value": 9.49859, "relative_strength": -15.931365, "rate_of_change": -1.2042452512788313, "market_dynamics": 0.447892, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.16, "high": 2.7, "low": 2.15, "close": 2.62, "volume": 184800}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.41, "activity_10": 2.340545, "activity_20": 2.282333, "activity_30": 2.204473}, "trend_signal": 1, "fair_value": 9.343654, "relative_strength": 1.0252, "rate_of_change": -0.5333078571830013, "market_dynamics": 0.577139, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 3.08, "low": 2.58, "close": 2.9, "volume": 362500}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.443636, "activity_20": 2.354857, "activity_30": 2.251183}, "trend_signal": 1, "fair_value": 9.139551, "relative_strength": 10.469478, "rate_of_change": 0.21447610294117536, "market_dynamics": 0.788878, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.34, "close": 2.63, "volume": 176700}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.489091, "activity_20": 2.39681, "activity_30": 2.280172}, "trend_signal": 1, "fair_value": 8.880449, "relative_strength": -0.347187, "rate_of_change": 0.41271776020822515, "market_dynamics": 0.778448, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.68, "high": 2.96, "low": 2.57, "close": 2.59, "volume": 206100}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.524727, "activity_20": 2.429095, "activity_30": 2.306}, "trend_signal": 1, "fair_value": 8.692628, "relative_strength": -2.191544, "rate_of_change": 0.31968331257675786, "market_dynamics": 0.953899, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.55, "close": 2.71, "volume": 161800}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.577818, "activity_20": 2.468238, "activity_30": 2.339118}, "trend_signal": 1, "fair_value": 8.472885, "relative_strength": 1.691759, "rate_of_change": 0.44003028224121954, "market_dynamics": 0.895814, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.48, "close": 2.7, "volume": 110200}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.619455, "activity_20": 2.501238, "activity_30": 2.370968}, "trend_signal": 1, "fair_value": 8.235962, "relative_strength": 1.001876, "rate_of_change": 0.7403234235267329, "market_dynamics": 0.732541, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.6, "close": 2.7, "volume": 142200}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.648182, "activity_20": 2.529238, "activity_30": 2.401763}, "trend_signal": 1, "fair_value": 8.061731, "relative_strength": 2.981225, "rate_of_change": 0.8548289059944709, "market_dynamics": 0.762364, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.48, "close": 2.5, "volume": 148100}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.632545, "activity_20": 2.533143, "activity_30": 2.41843}, "trend_signal": 1, "fair_value": 7.895256, "relative_strength": -4.087459, "rate_of_change": 0.6542452558743144, "market_dynamics": 0.692185, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.45, "close": 2.55, "volume": 44000}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.624364, "activity_20": 2.53881, "activity_30": 2.437376}, "trend_signal": 1, "fair_value": 7.692756, "relative_strength": -2.567104, "rate_of_change": 0.6352785692537336, "market_dynamics": 0.574624, "expectation": {"probability": 34.8076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.46, "close": 2.49, "volume": 47900}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.55, "activity_10": 2.603091, "activity_20": 2.538238, "activity_30": 2.451527}, "trend_signal": 1, "fair_value": 7.518333, "relative_strength": -4.147903, "rate_of_change": 0.5431443712354092, "market_dynamics": 0.38812, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.41, "close": 2.41, "volume": 106900}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.561455, "activity_20": 2.530524, "activity_30": 2.45972}, "trend_signal": 1, "fair_value": 7.361282, "relative_strength": -8.106308, "rate_of_change": 0.671616294349542, "market_dynamics": 0.082982, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.22, "close": 2.36, "volume": 265700}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.514545, "activity_20": 2.519524, "activity_30": 2.463699}, "trend_signal": 1, "fair_value": 7.199679, "relative_strength": -9.928638, "rate_of_change": 0.6961567362083743, "market_dynamics": -0.103703, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.33, "close": 2.36, "volume": 296000}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.477455, "activity_20": 2.508857, "activity_30": 2.466645}, "trend_signal": 1, "fair_value": 7.027115, "relative_strength": -8.875012, "rate_of_change": 1.3826877981690633, "market_dynamics": -0.27571, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.03, "close": 2.04, "volume": 98400}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.387091, "activity_20": 2.468333, "activity_30": 2.446882}, "trend_signal": 0, "fair_value": 6.865, "relative_strength": -20.398337, "rate_of_change": 0.5824833900388339, "market_dynamics": -0.604488, "expectation": {"probability": 42.3282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.06, "high": 2.29, "low": 1.91, "close": 2.2, "volume": 234300}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.335818, "activity_20": 2.444524, "activity_30": 2.436559}, "trend_signal": 0, "fair_value": 6.711795, "relative_strength": -12.521682, "rate_of_change": 0.8191949152542393, "market_dynamics": -0.73586, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.98, "close": 2.02, "volume": 129700}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.261091, "activity_20": 2.403476, "activity_30": 2.413376}, "trend_signal": 0, "fair_value": 6.555897, "relative_strength": -17.713567, "rate_of_change": 0.5183805713618089, "market_dynamics": -1.0046, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.92, "close": 2.0, "volume": 140100}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.195091, "activity_20": 2.360381, "activity_30": 2.388108}, "trend_signal": 0, "fair_value": 6.400641, "relative_strength": -17.498269, "rate_of_change": 0.5017420903495349, "market_dynamics": -1.236575, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.97, "close": 2.04, "volume": 86600}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.149091, "activity_20": 2.322333, "activity_30": 2.364645}, "trend_signal": 0, "fair_value": 6.239487, "relative_strength": -16.480083, "rate_of_change": 0.23572316797627005, "market_dynamics": -1.238142, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.99, "close": 2.08, "volume": 32400}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.118727, "activity_20": 2.289857, "activity_30": 2.343398}, "trend_signal": 0, "fair_value": 6.092051, "relative_strength": -15.003334, "rate_of_change": -0.4980631568986109, "market_dynamics": -1.343439, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.03, "close": 2.11, "volume": 146400}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.102364, "activity_20": 2.261905, "activity_30": 2.32486}, "trend_signal": 0, "fair_value": 5.965769, "relative_strength": -15.196886, "rate_of_change": -0.6674083241668977, "market_dynamics": -1.241132, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.06, "close": 2.1, "volume": 173100}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.091091, "activity_20": 2.233286, "activity_30": 2.30671}, "trend_signal": 0, "fair_value": 5.841731, "relative_strength": -14.754076, "rate_of_change": -0.8678332681737622, "market_dynamics": -1.122526, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.94, "close": 1.95, "volume": 118500}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.058182, "activity_20": 2.192857, "activity_30": 2.280215}, "trend_signal": 0, "fair_value": 5.716538, "relative_strength": -20.439411, "rate_of_change": -0.6777745442283903, "market_dynamics": -1.076876, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.7, "close": 1.72, "volume": 107300}, "trend_line": 2.319, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.990909, "activity_20": 2.135048, "activity_30": 2.239914}, "trend_signal": 0, "fair_value": 5.580256, "relative_strength": -27.063644, "rate_of_change": -1.0946970294715577, "market_dynamics": -1.136807, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.6, "close": 1.8, "volume": 55700}, "trend_line": 2.300667, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.949818, "activity_20": 2.08919, "activity_30": 2.20643}, "trend_signal": 0, "fair_value": 5.445833, "relative_strength": -23.197963, "rate_of_change": -0.7905562742561515, "market_dynamics": -1.298249, "expectation": {"probability": 41.0446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.75, "close": 1.79, "volume": 62100}, "trend_line": 2.287667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.911273, "activity_20": 2.046143, "activity_30": 2.173484}, "trend_signal": 0, "fair_value": 5.328077, "relative_strength": -25.522023, "rate_of_change": -0.5650535257818668, "market_dynamics": -1.468174, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.65, "close": 1.71, "volume": 89300}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.865636, "activity_20": 1.999857, "activity_30": 2.136215}, "trend_signal": 0, "fair_value": 5.208462, "relative_strength": -28.947839, "rate_of_change": -0.4080139286006204, "market_dynamics": -1.521728, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.62, "close": 1.66, "volume": 52200}, "trend_line": 2.258333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.816545, "activity_20": 1.953524, "activity_30": 2.096323}, "trend_signal": 0, "fair_value": 5.091603, "relative_strength": -30.600104, "rate_of_change": -0.877834802901947, "market_dynamics": -1.483319, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.62, "close": 1.64, "volume": 24400}, "trend_line": 2.232667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.77, "activity_20": 1.910238, "activity_30": 2.05643}, "trend_signal": 0, "fair_value": 4.987885, "relative_strength": -29.230305, "rate_of_change": -1.1365020127678136, "market_dynamics": -1.396108, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.49, "close": 1.54, "volume": 128000}, "trend_line": 2.203, "activity_lines": {"activity_5": 1.63, "activity_10": 1.712545, "activity_20": 1.861524, "activity_30": 2.011742}, "trend_signal": 0, "fair_value": 4.881603, "relative_strength": -35.301279, "rate_of_change": -1.3287695836414624, "market_dynamics": -1.314427, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.52, "close": 1.6, "volume": 113200}, "trend_line": 2.184, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.675818, "activity_20": 1.823333, "activity_30": 1.972839}, "trend_signal": 0, "fair_value": 4.764744, "relative_strength": -33.149428, "rate_of_change": -0.8624602814343932, "market_dynamics": -1.232153, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.56, "close": 1.63, "volume": 62100}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.653818, "activity_20": 1.792238, "activity_30": 1.937097}, "trend_signal": 0, "fair_value": 4.668462, "relative_strength": -31.619698, "rate_of_change": -1.5109890109890274, "market_dynamics": -1.163754, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.54, "close": 1.55, "volume": 41900}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.586, "activity_10": 1.625818, "activity_20": 1.757238, "activity_30": 1.898323}, "trend_signal": 0, "fair_value": 4.571282, "relative_strength": -34.951789, "rate_of_change": -2.0920502092050177, "market_dynamics": -1.198337, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.42, "close": 1.45, "volume": 84100}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.586909, "activity_20": 1.716571, "activity_30": 1.856}, "trend_signal": 0, "fair_value": 4.449423, "relative_strength": -39.431813, "rate_of_change": -1.8676638176638207, "market_dynamics": -1.246515, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.38, "close": 1.52, "volume": 146000}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.565636, "activity_20": 1.686905, "activity_30": 1.820731}, "trend_signal": 0, "fair_value": 4.334551, "relative_strength": -36.946383, "rate_of_change": -1.7258223022867096, "market_dynamics": -1.196035, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.38, "close": 1.39, "volume": 224600}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.474, "activity_10": 1.525818, "activity_20": 1.647333, "activity_30": 1.779376}, "trend_signal": 0, "fair_value": 4.212885, "relative_strength": -41.28534, "rate_of_change": -2.1664204825209277, "market_dynamics": -1.124946, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.32, "close": 1.33, "volume": 200400}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.482364, "activity_20": 1.605905, "activity_30": 1.736989}, "trend_signal": 0, "fair_value": 4.081603, "relative_strength": -43.02679, "rate_of_change": -2.2982888777050894, "market_dynamics": -0.980504, "expectation": {"probability": 39.8498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.33, "high": 1.8, "low": 1.32, "close": 1.79, "volume": 483600}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.529455, "activity_20": 1.611571, "activity_30": 1.727226}, "trend_signal": 0, "fair_value": 3.953269, "relative_strength": -24.730925, "rate_of_change": -1.5624830979538258, "market_dynamics": -0.365297, "expectation": {"probability": 38.7369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.61, "low": 1.78, "close": 1.8, "volume": 897900}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.576, "activity_20": 1.61919, "activity_30": 1.720065}, "trend_signal": 0, "fair_value": 3.834038, "relative_strength": -24.566742, "rate_of_change": -1.2209837781266377, "market_dynamics": 0.153351, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.82, "high": 2.22, "low": 1.81, "close": 2.01, "volume": 337100}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.657818, "activity_20": 1.647952, "activity_30": 1.727957}, "trend_signal": 0, "fair_value": 3.732308, "relative_strength": -17.556179, "rate_of_change": -0.9535580163238546, "market_dynamics": 0.6835, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.98, "close": 2.06, "volume": 65300}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.740182, "activity_20": 1.68181, "activity_30": 1.740237}, "trend_signal": 0, "fair_value": 3.637821, "relative_strength": -15.989053, "rate_of_change": -0.7666605871526891, "market_dynamics": 1.14463, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.09, "high": 2.4, "low": 2.07, "close": 2.13, "volume": 229300}, "trend_line": 1.846, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.826909, "activity_20": 1.722571, "activity_30": 1.757957}, "trend_signal": 0, "fair_value": 3.558397, "relative_strength": -12.630309, "rate_of_change": -0.5030363821481003, "market_dynamics": 1.168505, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.89, "close": 1.92, "volume": 144000}, "trend_line": 1.831333, "activity_lines": {"activity_5": 2.008, "activity_10": 1.866364, "activity_20": 1.74319, "activity_30": 1.762731}, "trend_signal": 0, "fair_value": 3.491474, "relative_strength": -19.120514, "rate_of_change": -0.7945287107258929, "market_dynamics": 1.083329, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.9, "close": 1.93, "volume": 186400}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.99, "activity_10": 1.900909, "activity_20": 1.764905, "activity_30": 1.769097}, "trend_signal": 0, "fair_value": 3.414423, "relative_strength": -15.573592, "rate_of_change": -0.7826539466061143, "market_dynamics": 0.99903, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.83, "close": 1.87, "volume": 108700}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.915818, "activity_20": 1.779905, "activity_30": 1.772516}, "trend_signal": 0, "fair_value": 3.343526, "relative_strength": -18.16141, "rate_of_change": -0.3118877270225573, "market_dynamics": 0.902691, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.82, "close": 1.89, "volume": 60600}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.928, "activity_20": 1.796476, "activity_30": 1.777591}, "trend_signal": 0, "fair_value": 3.284679, "relative_strength": -17.450053, "rate_of_change": -0.5704638517600104, "market_dynamics": 0.742131, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.79, "close": 1.82, "volume": 100000}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.918364, "activity_20": 1.805905, "activity_30": 1.778817}, "trend_signal": 0, "fair_value": 3.231538, "relative_strength": -18.86859, "rate_of_change": -0.37018323153803323, "market_dynamics": 0.632205, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.66, "close": 1.81, "volume": 99100}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.898, "activity_20": 1.813857, "activity_30": 1.779828}, "trend_signal": 0, "fair_value": 3.190833, "relative_strength": -19.734071, "rate_of_change": -0.35294452033150603, "market_dynamics": 0.511037, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.8, "close": 1.93, "volume": 77000}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.899091, "activity_20": 1.832524, "activity_30": 1.788989}, "trend_signal": 1, "fair_value": 3.154167, "relative_strength": -15.425758, "rate_of_change": -0.20508948545861785, "market_dynamics": 0.475216, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.77, "close": 1.9, "volume": 79400}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.892364, "activity_20": 1.846952, "activity_30": 1.796452}, "trend_signal": 1, "fair_value": 3.110962, "relative_strength": -16.362764, "rate_of_change": -0.3362601039155811, "market_dynamics": 0.467402, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.34, "high": 1.89, "low": 1.34, "close": 1.78, "volume": 133400}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.865818, "activity_20": 1.848238, "activity_30": 1.796559}, "trend_signal": 1, "fair_value": 3.065256, "relative_strength": -20.59935, "rate_of_change": -0.6185568169740931, "market_dynamics": 0.393928, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.68, "close": 1.77, "volume": 150800}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.842545, "activity_20": 1.847714, "activity_30": 1.796731}, "trend_signal": 1, "fair_value": 3.024103, "relative_strength": -20.390733, "rate_of_change": -0.6224067563950948, "market_dynamics": 0.209484, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.63, "volume": 48800}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.800364, "activity_20": 1.83319, "activity_30": 1.788581}, "trend_signal": 1, "fair_value": 2.979167, "relative_strength": -25.104487, "rate_of_change": -0.6072880256762153, "market_dynamics": -0.134895, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.48, "close": 1.51, "volume": 95400}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.656, "activity_10": 1.741636, "activity_20": 1.806857, "activity_30": 1.773376}, "trend_signal": 0, "fair_value": 2.939615, "relative_strength": -30.330408, "rate_of_change": -0.40099285831720005, "market_dynamics": -0.52247, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.36, "close": 1.45, "volume": 125300}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.679636, "activity_20": 1.774524, "activity_30": 1.754753}, "trend_signal": 0, "fair_value": 2.899679, "relative_strength": -30.206743, "rate_of_change": -0.6710313130691428, "market_dynamics": -0.805809, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.28, "close": 1.3, "volume": 131000}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.598, "activity_20": 1.728238, "activity_30": 1.727204}, "trend_signal": 0, "fair_value": 2.848974, "relative_strength": -35.912994, "rate_of_change": -0.945744064852354, "market_dynamics": -1.008883, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.32, "high": 1.53, "low": 1.25, "close": 1.36, "volume": 154900}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.4, "activity_10": 1.538, "activity_20": 1.688095, "activity_30": 1.704581}, "trend_signal": 0, "fair_value": 2.786731, "relative_strength": -33.083072, "rate_of_change": -0.682014676146782, "market_dynamics": -1.000375, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.27, "close": 1.29, "volume": 98600}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.473636, "activity_20": 1.641143, "activity_30": 1.678194}, "trend_signal": 0, "fair_value": 2.725769, "relative_strength": -34.911997, "rate_of_change": -0.7258975868157828, "market_dynamics": -1.011956, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.1, "close": 1.17, "volume": 182300}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.276, "activity_10": 1.396909, "activity_20": 1.585143, "activity_30": 1.64486}, "trend_signal": 0, "fair_value": 2.672115, "relative_strength": -35.890785, "rate_of_change": -0.9288733342147488, "market_dynamics": -1.001581, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.31, "low": 1.09, "close": 1.15, "volume": 222800}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.330364, "activity_20": 1.530238, "activity_30": 1.611247}, "trend_signal": 0, "fair_value": 2.623333, "relative_strength": -36.890423, "rate_of_change": -0.777977259126279, "market_dynamics": -0.937884, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.12, "volume": 20600}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.272, "activity_20": 1.476571, "activity_30": 1.576538}, "trend_signal": 0, "fair_value": 2.583397, "relative_strength": -39.036607, "rate_of_change": -0.9650180940892652, "market_dynamics": -1.085062, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.47, "low": 1.12, "close": 1.37, "volume": 174900}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.271091, "activity_20": 1.45119, "activity_30": 1.558989}, "trend_signal": 0, "fair_value": 2.545449, "relative_strength": -25.852566, "rate_of_change": -0.5278319123020694, "market_dynamics": -0.894342, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.41, "high": 1.78, "low": 1.24, "close": 1.64, "volume": 169200}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.326545, "activity_20": 1.455143, "activity_30": 1.559419}, "trend_signal": 0, "fair_value": 2.511731, "relative_strength": -11.284079, "rate_of_change": 0.18367350687215123, "market_dynamics": -0.579778, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.28, "close": 1.34, "volume": 232100}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.327273, "activity_20": 1.431857, "activity_30": 1.540301}, "trend_signal": 0, "fair_value": 2.492244, "relative_strength": -27.401829, "rate_of_change": -0.22403752781371195, "market_dynamics": -0.322857, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.37, "high": 3.8, "low": 1.28, "close": 1.8, "volume": 2912900}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.414727, "activity_20": 1.45519, "activity_30": 1.551097}, "trend_signal": 0, "fair_value": 2.475321, "relative_strength": -3.87855, "rate_of_change": 0.5716413696117955, "market_dynamics": 0.313033, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 2.06, "low": 1.77, "close": 1.98, "volume": 371100}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.718, "activity_10": 1.528545, "activity_20": 1.496, "activity_30": 1.572903}, "trend_signal": 0, "fair_value": 2.45859, "relative_strength": 6.942608, "rate_of_change": 1.1977466504263157, "market_dynamics": 0.643983, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.95, "close": 1.95, "volume": 436600}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.624545, "activity_20": 1.533524, "activity_30": 1.591505}, "trend_signal": 0, "fair_value": 2.43859, "relative_strength": 4.615979, "rate_of_change": 1.2436908237330389, "market_dynamics": 0.824858, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.77, "close": 1.86, "volume": 240300}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.693455, "activity_20": 1.561857, "activity_30": 1.602968}, "trend_signal": 0, "fair_value": 2.422628, "relative_strength": -0.375352, "rate_of_change": 0.1387359101913733, "market_dynamics": 0.996786, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.7, "close": 1.7, "volume": 245700}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.722909, "activity_20": 1.574714, "activity_30": 1.603957}, "trend_signal": 0, "fair_value": 2.412179, "relative_strength": -8.476148, "rate_of_change": -0.19790261220763206, "market_dynamics": 0.874683, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.57, "close": 1.64, "volume": 147900}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.764, "activity_10": 1.731818, "activity_20": 1.582952, "activity_30": 1.60129}, "trend_signal": 0, "fair_value": 2.399231, "relative_strength": -10.928629, "rate_of_change": -0.733525125599743, "market_dynamics": 0.749148, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.64, "high": 1.81, "low": 1.6, "close": 1.7, "volume": 159400}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.722, "activity_10": 1.742727, "activity_20": 1.598143, "activity_30": 1.60329}, "trend_signal": 0, "fair_value": 2.389167, "relative_strength": -7.587254, "rate_of_change": -0.7189934092270827, "market_dynamics": 0.613557, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 5.19, "low": 1.7, "close": 2.99, "volume": 2626900}, "trend_line": 1.685667, "activity_lines": {"activity_5": 2.128667, "activity_10": 1.977636, "activity_20": 1.736571, "activity_30": 1.68929}, "trend_signal": 1, "fair_value": 2.385449, "relative_strength": 59.659531, "rate_of_change": 1.7300543150271575, "market_dynamics": 0.761898, "expectation": {"probability": 24.5416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.54, "close": 2.75, "volume": 718200}, "trend_line": 1.713333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.139455, "activity_20": 1.846333, "activity_30": 1.757957}, "trend_signal": 1, "fair_value": 2.381731, "relative_strength": 46.639486, "rate_of_change": 1.641249428267859, "market_dynamics": 0.912976, "expectation": {"probability": 26.513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.57, "close": 2.64, "volume": 327000}, "trend_line": 1.737, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.261091, "activity_20": 1.940286, "activity_30": 1.817742}, "trend_signal": 1, "fair_value": 2.373077, "relative_strength": 39.117472, "rate_of_change": 1.3813426811950802, "market_dynamics": 1.074802, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.47, "close": 2.5, "volume": 331300}, "trend_line": 1.758, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.333636, "activity_20": 2.015524, "activity_30": 1.866968}, "trend_signal": 1, "fair_value": 2.364295, "relative_strength": 30.67826, "rate_of_change": 1.2089810017271103, "market_dynamics": 1.228873, "expectation": {"probability": 24.5007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.15, "close": 2.17, "volume": 281800}, "trend_line": 1.767333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.333455, "activity_20": 2.054333, "activity_30": 1.893548}, "trend_signal": 1, "fair_value": 2.348782, "relative_strength": 15.325192, "rate_of_change": 0.530887372013654, "market_dynamics": 1.006304, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.43, "low": 2.17, "close": 2.29, "volume": 193800}, "trend_line": 1.783, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.351636, "activity_20": 2.100429, "activity_30": 1.927269}, "trend_signal": 1, "fair_value": 2.330385, "relative_strength": 18.406181, "rate_of_change": 0.8864769684037969, "market_dynamics": 0.813564, "expectation": {"probability": 29.8105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.3, "close": 2.34, "volume": 247300}, "trend_line": 1.800667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.372727, "activity_20": 2.146857, "activity_30": 1.963204}, "trend_signal": 1, "fair_value": 2.315192, "relative_strength": 20.148946, "rate_of_change": 0.9908581043185698, "market_dynamics": 0.665172, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.28, "close": 2.48, "volume": 262500}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.410545, "activity_20": 2.201619, "activity_30": 2.007032}, "trend_signal": 1, "fair_value": 2.302821, "relative_strength": 24.930355, "rate_of_change": 1.0181227289665404, "market_dynamics": 0.521564, "expectation": {"probability": 27.0668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.43, "close": 2.5, "volume": 303800}, "trend_line": 1.839, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.437818, "activity_20": 2.252048, "activity_30": 2.050968}, "trend_signal": 1, "fair_value": 2.291154, "relative_strength": 24.357252, "rate_of_change": 1.0995052226498085, "market_dynamics": 0.49696, "expectation": {"probability": 29.5405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.38, "close": 2.54, "volume": 317500}, "trend_line": 1.864333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.456727, "activity_20": 2.299857, "activity_30": 2.096194}, "trend_signal": 1, "fair_value": 2.278013, "relative_strength": 23.710724, "rate_of_change": 1.3775421424687357, "market_dynamics": 0.481088, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.42, "close": 2.65, "volume": 383400}, "trend_line": 1.893667, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.480364, "activity_20": 2.351381, "activity_30": 2.146882}, "trend_signal": 1, "fair_value": 2.270192, "relative_strength": 27.170085, "rate_of_change": 1.573431355879018, "market_dynamics": 0.459244, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.46, "close": 2.73, "volume": 563600}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.524727, "activity_20": 2.404429, "activity_30": 2.200839}, "trend_signal": 1, "fair_value": 2.265192, "relative_strength": 28.022919, "rate_of_change": 1.9362432782532562, "market_dynamics": 0.470283, "expectation": {"probability": 36.0477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.47, "close": 2.52, "volume": 355700}, "trend_line": 1.964, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.531273, "activity_20": 2.432286, "activity_30": 2.238882}, "trend_signal": 1, "fair_value": 2.2575, "relative_strength": 17.677681, "rate_of_change": 1.7441032194963197, "market_dynamics": 0.384275, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.52, "high": 2.84, "low": 2.47, "close": 2.76, "volume": 363000}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.583636, "activity_20": 2.477381, "activity_30": 2.290237}, "trend_signal": 1, "fair_value": 2.251731, "relative_strength": 24.997451, "rate_of_change": 2.223370672097766, "market_dynamics": 0.33588, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.53, "close": 2.55, "volume": 391800}, "trend_line": 2.049333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.593091, "activity_20": 2.497905, "activity_30": 2.325226}, "trend_signal": 1, "fair_value": 2.246154, "relative_strength": 17.075355, "rate_of_change": 2.0753441681314557, "market_dynamics": 0.121855, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.43, "close": 2.46, "volume": 256200}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.57, "activity_10": 2.579273, "activity_20": 2.507143, "activity_30": 2.35172}, "trend_signal": 1, "fair_value": 2.240192, "relative_strength": 11.3761, "rate_of_change": 1.789216296229066, "market_dynamics": -0.188497, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.32, "close": 2.41, "volume": 263500}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.553273, "activity_20": 2.50919, "activity_30": 2.372624}, "trend_signal": 1, "fair_value": 2.235256, "relative_strength": 7.596192, "rate_of_change": 1.7896931927133406, "market_dynamics": -0.396191, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.17, "close": 2.2, "volume": 278800}, "trend_line": 2.157667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.487818, "activity_20": 2.488619, "activity_30": 2.37757}, "trend_signal": 1, "fair_value": 2.230897, "relative_strength": -1.936124, "rate_of_change": 1.6169861251155548, "market_dynamics": -0.72348, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.91, "close": 1.99, "volume": 387800}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.389273, "activity_20": 2.445667, "activity_30": 2.366753}, "trend_signal": 1, "fair_value": 2.225962, "relative_strength": -10.128848, "rate_of_change": 1.2976979302181488, "market_dynamics": -0.895089, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.69, "close": 1.72, "volume": 507400}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.250909, "activity_20": 2.375333, "activity_30": 2.33671}, "trend_signal": 0, "fair_value": 2.221026, "relative_strength": -23.071838, "rate_of_change": 0.9150524759718667, "market_dynamics": -1.030648, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.57, "close": 1.65, "volume": 337500}, "trend_line": 2.215, "activity_lines": {"activity_5": 1.860667, "activity_10": 2.114727, "activity_20": 2.298238, "activity_30": 2.30086}, "trend_signal": 0, "fair_value": 2.214679, "relative_strength": -25.323835, "rate_of_change": 0.42313730948505884, "market_dynamics": -1.227859, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.6, "close": 1.8, "volume": 173500}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.796, "activity_10": 2.024, "activity_20": 2.24181, "activity_30": 2.274086}, "trend_signal": 0, "fair_value": 2.210256, "relative_strength": -21.232703, "rate_of_change": 0.24076749435667064, "market_dynamics": -1.340988, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.65, "close": 1.71, "volume": 172400}, "trend_line": 2.232667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.933818, "activity_20": 2.181333, "activity_30": 2.241161}, "trend_signal": 0, "fair_value": 2.206026, "relative_strength": -24.435809, "rate_of_change": 0.5555022602465516, "market_dynamics": -1.4665, "expectation": {"probability": 44.9762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.59, "close": 1.6, "volume": 352700}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.684, "activity_10": 1.838364, "activity_20": 2.11481, "activity_30": 2.200344}, "trend_signal": 0, "fair_value": 2.203013, "relative_strength": -29.306725, "rate_of_change": -0.2986114812464286, "market_dynamics": -1.503623, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.56, "volume": 317800}, "trend_line": 2.212, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.756727, "activity_20": 2.048762, "activity_30": 2.157376}, "trend_signal": 0, "fair_value": 2.201282, "relative_strength": -31.027851, "rate_of_change": -0.6289308176100534, "market_dynamics": -1.484177, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.51, "close": 1.51, "volume": 112000}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.684, "activity_20": 1.980857, "activity_30": 2.112086}, "trend_signal": 0, "fair_value": 2.196538, "relative_strength": -33.238754, "rate_of_change": -0.6630650994575138, "market_dynamics": -1.505196, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.34, "close": 1.39, "volume": 229600}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.606727, "activity_20": 1.905238, "activity_30": 2.06}, "trend_signal": 0, "fair_value": 2.189487, "relative_strength": -37.781911, "rate_of_change": -0.7129552052419891, "market_dynamics": -1.518311, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.39, "close": 1.69, "volume": 241800}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.602545, "activity_20": 1.862714, "activity_30": 2.02828}, "trend_signal": 0, "fair_value": 2.17859, "relative_strength": -25.603325, "rate_of_change": -0.015309394146772008, "market_dynamics": -1.515162, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.6, "close": 1.65, "volume": 200800}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.600364, "activity_20": 1.820143, "activity_30": 1.994}, "trend_signal": 0, "fair_value": 2.168974, "relative_strength": -27.860985, "rate_of_change": 0.01531173828113619, "market_dynamics": -1.476654, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.51, "close": 1.69, "volume": 208100}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.611636, "activity_20": 1.785429, "activity_30": 1.96228}, "trend_signal": 0, "fair_value": 2.159038, "relative_strength": -25.834098, "rate_of_change": -0.015309394146772008, "market_dynamics": -1.270071, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.91, "low": 1.61, "close": 1.76, "volume": 396000}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.636182, "activity_20": 1.761429, "activity_30": 1.935097}, "trend_signal": 0, "fair_value": 2.147628, "relative_strength": -19.37189, "rate_of_change": -1.8795846393008278, "market_dynamics": -0.844815, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.48, "close": 1.57, "volume": 342200}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.624182, "activity_20": 1.723571, "activity_30": 1.898301}, "trend_signal": 0, "fair_value": 2.137308, "relative_strength": -28.856404, "rate_of_change": -1.8377046936154358, "market_dynamics": -0.53709, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.48, "close": 1.58, "volume": 324500}, "trend_line": 2.065667, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.618182, "activity_20": 1.69219, "activity_30": 1.864688}, "trend_signal": 0, "fair_value": 2.127244, "relative_strength": -29.273976, "rate_of_change": -1.681722989052835, "market_dynamics": -0.18265, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.5, "close": 1.5, "volume": 55300}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.6, "activity_20": 1.657667, "activity_30": 1.828194}, "trend_signal": 0, "fair_value": 2.118974, "relative_strength": -33.947036, "rate_of_change": -1.6137160539428657, "market_dynamics": -0.032537, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.46, "close": 1.61, "volume": 280400}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.603636, "activity_20": 1.639619, "activity_30": 1.800946}, "trend_signal": 0, "fair_value": 2.111795, "relative_strength": -29.929445, "rate_of_change": -0.9184518481961408, "market_dynamics": 0.049299, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.48, "close": 1.56, "volume": 164300}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.597273, "activity_20": 1.621286, "activity_30": 1.771677}, "trend_signal": 0, "fair_value": 2.107756, "relative_strength": -29.29546, "rate_of_change": -1.2084421108355978, "market_dynamics": 0.062402, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.44, "close": 1.44, "volume": 255100}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.568182, "activity_20": 1.59581, "activity_30": 1.736237}, "trend_signal": 0, "fair_value": 2.102179, "relative_strength": -33.480858, "rate_of_change": -1.5080431481305556, "market_dynamics": 0.039552, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.38, "close": 1.38, "volume": 124100}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.527273, "activity_20": 1.569238, "activity_30": 1.69886}, "trend_signal": 0, "fair_value": 2.094103, "relative_strength": -33.560163, "rate_of_change": -1.8713511179569826, "market_dynamics": 0.017025, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.31, "close": 1.31, "volume": 164100}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.408, "activity_10": 1.479273, "activity_20": 1.539905, "activity_30": 1.659333}, "trend_signal": 0, "fair_value": 2.085192, "relative_strength": -37.999955, "rate_of_change": -2.0631237754639726, "market_dynamics": -0.174743, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 58700}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.444727, "activity_20": 1.517619, "activity_30": 1.624946}, "trend_signal": 0, "fair_value": 2.077115, "relative_strength": -38.147319, "rate_of_change": -2.106585236325008, "market_dynamics": -0.266984, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.51, "low": 1.35, "close": 1.42, "volume": 129500}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.429091, "activity_20": 1.503762, "activity_30": 1.597634}, "trend_signal": 0, "fair_value": 2.067564, "relative_strength": -35.951141, "rate_of_change": -2.2242318669497125, "market_dynamics": -0.342105, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.39, "close": 1.49, "volume": 83500}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.412, "activity_10": 1.432364, "activity_20": 1.497667, "activity_30": 1.577484}, "trend_signal": 0, "fair_value": 2.060577, "relative_strength": -34.010466, "rate_of_change": -2.2933053991687475, "market_dynamics": -0.337098, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.3, "close": 1.42, "volume": 97700}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.422, "activity_10": 1.424364, "activity_20": 1.486381, "activity_30": 1.555484}, "trend_signal": 0, "fair_value": 2.051603, "relative_strength": -36.036696, "rate_of_change": -2.082169222032936, "market_dynamics": -0.370082, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.38, "close": 1.43, "volume": 51200}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.421091, "activity_20": 1.477429, "activity_30": 1.536495}, "trend_signal": 0, "fair_value": 2.040577, "relative_strength": -35.117285, "rate_of_change": -2.5710231144448294, "market_dynamics": -0.377583, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.35, "close": 1.36, "volume": 163300}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.406364, "activity_20": 1.462619, "activity_30": 1.515849}, "trend_signal": 0, "fair_value": 2.029679, "relative_strength": -38.395605, "rate_of_change": -2.3611309523809463, "market_dynamics": -0.444109, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.34, "volume": 141900}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.384, "activity_10": 1.392545, "activity_20": 1.446857, "activity_30": 1.496473}, "trend_signal": 0, "fair_value": 2.018269, "relative_strength": -38.319278, "rate_of_change": -2.275940312119555, "market_dynamics": -0.450881, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.29, "close": 1.31, "volume": 70300}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.377273, "activity_20": 1.429048, "activity_30": 1.47757}, "trend_signal": 0, "fair_value": 2.009167, "relative_strength": -40.125766, "rate_of_change": -2.2873986275733005, "market_dynamics": -0.472356, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.26, "close": 1.29, "volume": 105600}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.324, "activity_10": 1.360727, "activity_20": 1.409714, "activity_30": 1.459742}, "trend_signal": 0, "fair_value": 1.999359, "relative_strength": -40.874784, "rate_of_change": -1.9365613825412569, "market_dynamics": -0.455384, "expectation": {"probability": 41.5593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/978305e8-64a6-45ad-a5cf-4ce21f1435b0/", "share_image": "https://sharemaestro.com/terminal/978305e8-64a6-45ad-a5cf-4ce21f1435b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}