{"ticker": {"uuid": "97839ced-508d-48b6-bd57-3139501e37d1", "symbol": "ENI", "name": "Eni S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENI fell 8.54%, moving from 22.68 to 20.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.70 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.75"}, {"label": "12-Week Change", "value": "-8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.70"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.485001, "high": 21.385, "low": 20.254999, "close": 20.745001, "volume": 29065}, "trend_line": 20.357922, "activity_lines": {"activity_5": 20.846, "activity_10": 21.650427, "activity_20": 22.212782, "activity_30": 21.615458}, "trend_signal": 1, "fair_value": 14.323178, "relative_strength": 11.70153, "rate_of_change": 0.8535228991827962, "market_dynamics": -0.978623, "expectation": {"probability": 59.322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.010804, "high": 11.278192, "low": 10.910121, "close": 11.255083, "volume": 78290}, "trend_line": 10.90107, "activity_lines": {"activity_5": 11.013555, "activity_10": 10.893945, "activity_20": 10.872091, "activity_30": 10.859897}, "trend_signal": 0, "fair_value": 8.627193, "relative_strength": -2.45128, "rate_of_change": 0.18456044616537007, "market_dynamics": -0.034162, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.312854, "high": 11.530726, "low": 11.1511, "close": 11.274891, "volume": 66913}, "trend_line": 10.918943, "activity_lines": {"activity_5": 11.139326, "activity_10": 10.971011, "activity_20": 10.919225, "activity_30": 10.884015}, "trend_signal": 0, "fair_value": 8.666212, "relative_strength": -4.055811, "rate_of_change": 0.1639563822633907, "market_dynamics": 0.03469, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.388777, "high": 11.553834, "low": 11.073525, "close": 11.324408, "volume": 40377}, "trend_line": 10.928584, "activity_lines": {"activity_5": 11.228676, "activity_10": 11.050237, "activity_20": 10.968371, "activity_30": 10.910174}, "trend_signal": 0, "fair_value": 8.704334, "relative_strength": -0.675116, "rate_of_change": 0.08829609239649143, "market_dynamics": 0.287946, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.321107, "high": 11.745297, "low": 11.065272, "close": 11.590144, "volume": 214570}, "trend_line": 10.931727, "activity_lines": {"activity_5": 11.377885, "activity_10": 11.169826, "activity_20": 11.034828, "activity_30": 10.952855}, "trend_signal": 1, "fair_value": 8.742544, "relative_strength": 2.197875, "rate_of_change": 0.02875944404142086, "market_dynamics": 0.749991, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.471306, "high": 11.613253, "low": 11.284796, "close": 11.57529, "volume": 45239}, "trend_line": 10.933897, "activity_lines": {"activity_5": 11.467674, "activity_10": 11.27255, "activity_20": 11.091653, "activity_30": 10.994375}, "trend_signal": 1, "fair_value": 8.781979, "relative_strength": 3.573137, "rate_of_change": 0.01985047742227336, "market_dynamics": 0.986621, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.633059, "high": 11.751898, "low": 11.538979, "close": 11.685877, "volume": 29170}, "trend_line": 10.943738, "activity_lines": {"activity_5": 11.561646, "activity_10": 11.379655, "activity_20": 11.153809, "activity_30": 11.04289}, "trend_signal": 1, "fair_value": 8.821761, "relative_strength": 4.155703, "rate_of_change": 0.09000450617012185, "market_dynamics": 1.165446, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.763454, "high": 12.009385, "low": 11.763454, "close": 11.997831, "volume": 64033}, "trend_line": 10.979971, "activity_lines": {"activity_5": 11.730882, "activity_10": 11.525834, "activity_20": 11.242335, "activity_30": 11.110896}, "trend_signal": 1, "fair_value": 8.864968, "relative_strength": 5.419193, "rate_of_change": 0.331084315066763, "market_dynamics": 1.378538, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.039095, "high": 12.313087, "low": 11.986278, "close": 12.214054, "volume": 213899}, "trend_line": 10.995463, "activity_lines": {"activity_5": 11.923997, "activity_10": 11.683747, "activity_20": 11.347649, "activity_30": 11.190514}, "trend_signal": 1, "fair_value": 8.909715, "relative_strength": 7.734135, "rate_of_change": 0.14109326882557394, "market_dynamics": 1.40739, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.250366, "high": 12.786793, "low": 12.250366, "close": 12.6564, "volume": 147217}, "trend_line": 11.037443, "activity_lines": {"activity_5": 12.20525, "activity_10": 11.898078, "activity_20": 11.490111, "activity_30": 11.297671}, "trend_signal": 1, "fair_value": 8.958221, "relative_strength": 10.246342, "rate_of_change": 0.38179383623953617, "market_dynamics": 1.496858, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.688258, "high": 12.842525, "low": 12.50549, "close": 12.775452, "volume": 87704}, "trend_line": 11.113039, "activity_lines": {"activity_5": 12.455104, "activity_10": 12.099814, "activity_20": 11.636792, "activity_30": 11.409801}, "trend_signal": 1, "fair_value": 9.010105, "relative_strength": 13.282203, "rate_of_change": 0.6849050092489799, "market_dynamics": 1.546056, "expectation": {"probability": 61.6978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.738563, "high": 13.085658, "low": 12.616156, "close": 12.788866, "volume": 94597}, "trend_line": 11.182759, "activity_lines": {"activity_5": 12.629418, "activity_10": 12.273254, "activity_20": 11.776324, "activity_30": 11.517919}, "trend_signal": 1, "fair_value": 9.062964, "relative_strength": 14.266693, "rate_of_change": 0.6273711448326621, "market_dynamics": 1.552348, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.762038, "high": 12.795573, "low": 11.938734, "close": 12.282476, "volume": 142953}, "trend_line": 11.235281, "activity_lines": {"activity_5": 12.561404, "activity_10": 12.326737, "activity_20": 11.858496, "activity_30": 11.588868}, "trend_signal": 1, "fair_value": 9.110912, "relative_strength": 10.700801, "rate_of_change": 0.46966942594398864, "market_dynamics": 1.419437, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.523933, "high": 13.035355, "low": 12.418296, "close": 12.993435, "volume": 137708}, "trend_line": 11.346888, "activity_lines": {"activity_5": 12.711399, "activity_10": 12.491165, "activity_20": 12.001787, "activity_30": 11.702298}, "trend_signal": 1, "fair_value": 9.16475, "relative_strength": 17.082806, "rate_of_change": 0.9933618927733034, "market_dynamics": 1.391307, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.124224, "high": 13.192972, "low": 12.887796, "close": 12.912949, "volume": 71521}, "trend_line": 11.448506, "activity_lines": {"activity_5": 12.782606, "activity_10": 12.610613, "activity_20": 12.127383, "activity_30": 11.803334}, "trend_signal": 1, "fair_value": 9.218646, "relative_strength": 18.973546, "rate_of_change": 0.8955583240091927, "market_dynamics": 1.320606, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.899533, "high": 13.186265, "low": 12.837492, "close": 13.01188, "volume": 33182}, "trend_line": 11.532804, "activity_lines": {"activity_5": 12.869688, "activity_10": 12.723998, "activity_20": 12.252392, "activity_30": 11.904197}, "trend_signal": 1, "fair_value": 9.275101, "relative_strength": 20.438345, "rate_of_change": 0.7363231499376462, "market_dynamics": 1.20147, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.062182, "high": 13.209739, "low": 12.777129, "close": 12.89115, "volume": 98899}, "trend_line": 11.596355, "activity_lines": {"activity_5": 12.900764, "activity_10": 12.789313, "activity_20": 12.354944, "activity_30": 11.991832}, "trend_signal": 1, "fair_value": 9.328386, "relative_strength": 15.24864, "rate_of_change": 0.5510455219736705, "market_dynamics": 1.150421, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.90624, "high": 12.938099, "low": 12.414943, "close": 12.574239, "volume": 40025}, "trend_line": 11.642199, "activity_lines": {"activity_5": 12.819385, "activity_10": 12.775092, "activity_20": 12.416952, "activity_30": 12.054921}, "trend_signal": 1, "fair_value": 9.374647, "relative_strength": 11.960286, "rate_of_change": 0.39533111913182095, "market_dynamics": 0.787697, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.626217, "high": 12.820724, "low": 12.431709, "close": 12.508842, "volume": 95486}, "trend_line": 11.686892, "activity_lines": {"activity_5": 12.696755, "activity_10": 12.738502, "activity_20": 12.462765, "activity_30": 12.110834}, "trend_signal": 1, "fair_value": 9.418357, "relative_strength": 6.536267, "rate_of_change": 0.3838879579364735, "market_dynamics": 0.483547, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.745565, "high": 12.85456, "low": 12.432205, "close": 12.827312, "volume": 58748}, "trend_line": 11.742416, "activity_lines": {"activity_5": 12.712588, "activity_10": 12.754455, "activity_20": 12.531216, "activity_30": 12.184409}, "trend_signal": 1, "fair_value": 9.462095, "relative_strength": 8.438968, "rate_of_change": 0.4750963729278933, "market_dynamics": 0.212544, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.81539, "high": 13.113421, "low": 12.75919, "close": 12.983992, "volume": 97524}, "trend_line": 11.808359, "activity_lines": {"activity_5": 12.786357, "activity_10": 12.795788, "activity_20": 12.604807, "activity_30": 12.264511}, "trend_signal": 1, "fair_value": 9.506078, "relative_strength": 7.30989, "rate_of_change": 0.5615794909667565, "market_dynamics": -0.02325, "expectation": {"probability": 59.765, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.863077, "high": 12.863077, "low": 12.578667, "close": 12.777922, "volume": 46222}, "trend_line": 11.871924, "activity_lines": {"activity_5": 12.793296, "activity_10": 12.795862, "activity_20": 12.64973, "activity_30": 12.327063}, "trend_signal": 1, "fair_value": 9.548449, "relative_strength": 3.309366, "rate_of_change": 0.5383051108117609, "market_dynamics": -0.175162, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.805172, "high": 12.874996, "low": 12.551418, "close": 12.611026, "volume": 121417}, "trend_line": 11.929006, "activity_lines": {"activity_5": 12.752151, "activity_10": 12.765791, "activity_20": 12.671507, "activity_30": 12.374747}, "trend_signal": 1, "fair_value": 9.590616, "relative_strength": 2.01908, "rate_of_change": 0.48081507260322265, "market_dynamics": -0.248889, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.648492, "high": 13.055518, "low": 12.648492, "close": 13.016349, "volume": 42046}, "trend_line": 11.999984, "activity_lines": {"activity_5": 12.843661, "activity_10": 12.803441, "activity_20": 12.725523, "activity_30": 12.444899}, "trend_signal": 1, "fair_value": 9.635525, "relative_strength": 5.542001, "rate_of_change": 0.5950034730471274, "market_dynamics": -0.363203, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.058926, "high": 13.164513, "low": 13.038489, "close": 13.154295, "volume": 15085}, "trend_line": 12.078091, "activity_lines": {"activity_5": 12.947319, "activity_10": 12.865755, "activity_20": 12.784621, "activity_30": 12.51937}, "trend_signal": 1, "fair_value": 9.681363, "relative_strength": 6.332302, "rate_of_change": 0.650892534523388, "market_dynamics": -0.487954, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.230931, "high": 13.317786, "low": 13.070847, "close": 13.237744, "volume": 29342}, "trend_line": 12.162335, "activity_lines": {"activity_5": 13.056995, "activity_10": 12.938854, "activity_20": 12.844217, "activity_30": 12.594187}, "trend_signal": 1, "fair_value": 9.725726, "relative_strength": 7.902851, "rate_of_change": 0.697494330850794, "market_dynamics": -0.437902, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.115126, "high": 13.115126, "low": 12.605917, "close": 12.808579, "volume": 116034}, "trend_line": 12.23211, "activity_lines": {"activity_5": 13.006699, "activity_10": 12.929816, "activity_20": 12.855024, "activity_30": 12.63588}, "trend_signal": 1, "fair_value": 9.768235, "relative_strength": 3.702084, "rate_of_change": 0.5736974026780213, "market_dynamics": -0.386153, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.861372, "high": 12.861372, "low": 12.292556, "close": 12.30618, "volume": 68243}, "trend_line": 12.29295, "activity_lines": {"activity_5": 12.786892, "activity_10": 12.830934, "activity_20": 12.812638, "activity_30": 12.640658}, "trend_signal": 1, "fair_value": 9.808986, "relative_strength": 0.592142, "rate_of_change": 0.4973794382162921, "market_dynamics": -0.511976, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.301071, "high": 12.578667, "low": 12.117142, "close": 12.563339, "volume": 51619}, "trend_line": 12.348607, "activity_lines": {"activity_5": 12.673129, "activity_10": 12.783682, "activity_20": 12.793274, "activity_30": 12.658103}, "trend_signal": 1, "fair_value": 9.852023, "relative_strength": 0.263557, "rate_of_change": 0.45275544112682525, "market_dynamics": -0.662535, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.740455, "high": 12.796656, "low": 12.428799, "close": 12.428799, "volume": 23308}, "trend_line": 12.403796, "activity_lines": {"activity_5": 12.54472, "activity_10": 12.710978, "activity_20": 12.759434, "activity_30": 12.663277}, "trend_signal": 1, "fair_value": 9.893062, "relative_strength": -0.633674, "rate_of_change": 0.44692490416125785, "market_dynamics": -0.911433, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.36238, "high": 12.44583, "low": 12.163125, "close": 12.178453, "volume": 34583}, "trend_line": 12.440242, "activity_lines": {"activity_5": 12.381228, "activity_10": 12.600002, "activity_20": 12.702835, "activity_30": 12.648738}, "trend_signal": 0, "fair_value": 9.931294, "relative_strength": -2.561083, "rate_of_change": 0.2938294051272672, "market_dynamics": -1.236868, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.130768, "high": 12.439017, "low": 12.049021, "close": 12.057536, "volume": 39802}, "trend_line": 12.46699, "activity_lines": {"activity_5": 12.24805, "activity_10": 12.481687, "activity_20": 12.637563, "activity_30": 12.624048}, "trend_signal": 0, "fair_value": 9.967311, "relative_strength": -4.525703, "rate_of_change": 0.21501189446314267, "market_dynamics": -1.326143, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.006444, "high": 12.302773, "low": 11.938323, "close": 12.146095, "volume": 65141}, "trend_line": 12.49603, "activity_lines": {"activity_5": 12.194461, "activity_10": 12.392571, "activity_20": 12.584208, "activity_30": 12.603345}, "trend_signal": 0, "fair_value": 10.002563, "relative_strength": -5.507112, "rate_of_change": 0.23293513510478617, "market_dynamics": -1.366951, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.069458, "high": 12.287448, "low": 12.050725, "close": 12.203998, "volume": 37675}, "trend_line": 12.52535, "activity_lines": {"activity_5": 12.170846, "activity_10": 12.322437, "activity_20": 12.537016, "activity_30": 12.584504}, "trend_signal": 0, "fair_value": 10.035804, "relative_strength": -6.750472, "rate_of_change": 0.2346345199235296, "market_dynamics": -1.368733, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.207404, "high": 12.582074, "low": 12.207404, "close": 12.520765, "volume": 24698}, "trend_line": 12.556371, "activity_lines": {"activity_5": 12.276775, "activity_10": 12.324666, "activity_20": 12.523753, "activity_30": 12.584208}, "trend_signal": 0, "fair_value": 10.069353, "relative_strength": -4.778672, "rate_of_change": 0.2476657338916745, "market_dynamics": -1.279061, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.49011, "high": 12.943118, "low": 12.347054, "close": 12.347054, "volume": 97135}, "trend_line": 12.582096, "activity_lines": {"activity_5": 12.31867, "activity_10": 12.306831, "activity_20": 12.495813, "activity_30": 12.570704}, "trend_signal": 0, "fair_value": 10.10308, "relative_strength": -6.824779, "rate_of_change": 0.20487607446450531, "market_dynamics": -1.063932, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.437103, "high": 12.641444, "low": 12.260468, "close": 12.421517, "volume": 46359}, "trend_line": 12.606618, "activity_lines": {"activity_5": 12.374146, "activity_10": 12.318729, "activity_20": 12.47813, "activity_30": 12.560344}, "trend_signal": 0, "fair_value": 10.136773, "relative_strength": -7.704054, "rate_of_change": 0.194895985533724, "market_dynamics": -0.919204, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.473468, "high": 12.738419, "low": 12.473468, "close": 12.679542, "volume": 33783}, "trend_line": 12.629341, "activity_lines": {"activity_5": 12.491365, "activity_10": 12.384578, "activity_20": 12.487258, "activity_30": 12.565049}, "trend_signal": 0, "fair_value": 10.170604, "relative_strength": -7.282701, "rate_of_change": 0.1802465974617533, "market_dynamics": -0.717317, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.86137, "high": 13.514223, "low": 12.86137, "close": 13.420712, "volume": 73698}, "trend_line": 12.669563, "activity_lines": {"activity_5": 12.820077, "activity_10": 12.578396, "activity_20": 12.566472, "activity_30": 12.616105}, "trend_signal": 0, "fair_value": 10.210872, "relative_strength": -0.237577, "rate_of_change": 0.31848059213857616, "market_dynamics": -0.234666, "expectation": {"probability": 60.5558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.429368, "high": 13.690857, "low": 13.240612, "close": 13.630247, "volume": 64872}, "trend_line": 12.702025, "activity_lines": {"activity_5": 13.13752, "activity_10": 12.794723, "activity_20": 12.661299, "activity_30": 12.678084}, "trend_signal": 0, "fair_value": 10.251838, "relative_strength": 2.565012, "rate_of_change": 0.2562203605601918, "market_dynamics": 0.161844, "expectation": {"probability": 61.7809, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.580028, "high": 13.637175, "low": 13.029347, "close": 13.637175, "volume": 49791}, "trend_line": 12.730749, "activity_lines": {"activity_5": 13.383307, "activity_10": 12.990466, "activity_20": 12.752962, "activity_30": 12.738417}, "trend_signal": 1, "fair_value": 10.293907, "relative_strength": 3.557139, "rate_of_change": 0.22613717104161454, "market_dynamics": 0.58399, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.244076, "high": 13.521151, "low": 13.160956, "close": 13.219833, "volume": 58282}, "trend_line": 12.745115, "activity_lines": {"activity_5": 13.403971, "activity_10": 13.083806, "activity_20": 12.801769, "activity_30": 12.76997}, "trend_signal": 1, "fair_value": 10.334136, "relative_strength": -2.022175, "rate_of_change": 0.11284489231545423, "market_dynamics": 0.947111, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.214638, "high": 13.379148, "low": 12.70032, "close": 12.738418, "volume": 88089}, "trend_line": 12.760313, "activity_lines": {"activity_5": 13.210944, "activity_10": 13.068483, "activity_20": 12.802622, "activity_30": 12.769538}, "trend_signal": 1, "fair_value": 10.369474, "relative_strength": -4.798694, "rate_of_change": 0.119245687465353, "market_dynamics": 0.897782, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.788641, "high": 13.188663, "low": 12.77998, "close": 13.141907, "volume": 36065}, "trend_line": 12.765262, "activity_lines": {"activity_5": 13.148487, "activity_10": 13.115752, "activity_20": 12.841296, "activity_30": 12.794157}, "trend_signal": 1, "fair_value": 10.406888, "relative_strength": -5.859507, "rate_of_change": 0.038784315086940815, "market_dynamics": 0.736447, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.119393, "high": 13.240614, "low": 12.702054, "close": 12.83193, "volume": 88324}, "trend_line": 12.762561, "activity_lines": {"activity_5": 13.001292, "activity_10": 13.089609, "activity_20": 12.84985, "activity_30": 12.798459}, "trend_signal": 1, "fair_value": 10.443015, "relative_strength": -7.78282, "rate_of_change": -0.0211589860043614, "market_dynamics": 0.646681, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.974409, "high": 13.057082, "low": 12.597983, "close": 12.647235, "volume": 51537}, "trend_line": 12.750406, "activity_lines": {"activity_5": 12.845752, "activity_10": 13.024227, "activity_20": 12.842349, "activity_30": 12.791018}, "trend_signal": 1, "fair_value": 10.477691, "relative_strength": -9.04569, "rate_of_change": -0.09523950561333197, "market_dynamics": 0.427608, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.652513, "high": 12.868871, "low": 12.603259, "close": 12.752776, "volume": 22415}, "trend_line": 12.745794, "activity_lines": {"activity_5": 12.791389, "activity_10": 12.972577, "activity_20": 12.847712, "activity_30": 12.791171}, "trend_signal": 1, "fair_value": 10.511528, "relative_strength": -7.355766, "rate_of_change": -0.03617139720884056, "market_dynamics": 0.221425, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.88998, "high": 12.911088, "low": 12.246184, "close": 12.30247, "volume": 40500}, "trend_line": 12.736735, "activity_lines": {"activity_5": 12.618062, "activity_10": 12.83303, "activity_20": 12.810455, "activity_30": 12.76257}, "trend_signal": 0, "fair_value": 10.541752, "relative_strength": -10.893101, "rate_of_change": -0.07107442659123939, "market_dynamics": -0.038213, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.239148, "high": 12.432637, "low": 11.873273, "close": 11.885586, "volume": 101785}, "trend_line": 12.71596, "activity_lines": {"activity_5": 12.334836, "activity_10": 12.624542, "activity_20": 12.733511, "activity_30": 12.707657}, "trend_signal": 0, "fair_value": 10.570545, "relative_strength": -11.26919, "rate_of_change": -0.16311087574640326, "market_dynamics": -0.377362, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.931321, "high": 12.455503, "low": 11.873274, "close": 12.256737, "volume": 42062}, "trend_line": 12.69694, "activity_lines": {"activity_5": 12.259082, "activity_10": 12.511448, "activity_20": 12.695143, "activity_30": 12.678029}, "trend_signal": 0, "fair_value": 10.600614, "relative_strength": -9.341736, "rate_of_change": -0.14957580866880005, "market_dynamics": -0.623837, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.284881, "high": 12.738703, "low": 12.284881, "close": 12.622609, "volume": 50450}, "trend_line": 12.684894, "activity_lines": {"activity_5": 12.343631, "activity_10": 12.489848, "activity_20": 12.692439, "activity_30": 12.673234}, "trend_signal": 0, "fair_value": 10.633763, "relative_strength": -7.046036, "rate_of_change": -0.09487325292550629, "market_dynamics": -0.729333, "expectation": {"probability": 61.1281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.786197, "high": 12.907567, "low": 12.682416, "close": 12.71056, "volume": 79538}, "trend_line": 12.682649, "activity_lines": {"activity_5": 12.459139, "activity_10": 12.502686, "activity_20": 12.695997, "activity_30": 12.67489}, "trend_signal": 0, "fair_value": 10.66891, "relative_strength": -7.608383, "rate_of_change": -0.017698216477018056, "market_dynamics": -0.638976, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.659548, "high": 12.721113, "low": 12.383385, "close": 12.580393, "volume": 32737}, "trend_line": 12.681628, "activity_lines": {"activity_5": 12.534073, "activity_10": 12.501117, "activity_20": 12.684048, "activity_30": 12.668293}, "trend_signal": 0, "fair_value": 10.704402, "relative_strength": -9.844583, "rate_of_change": -0.008050368657208101, "market_dynamics": -0.724084, "expectation": {"probability": 62.2409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.559285, "high": 12.590948, "low": 12.302471, "close": 12.388661, "volume": 49630}, "trend_line": 12.660705, "activity_lines": {"activity_5": 12.526567, "activity_10": 12.467561, "activity_20": 12.65177, "activity_30": 12.649392}, "trend_signal": 0, "fair_value": 10.739401, "relative_strength": -8.370134, "rate_of_change": -0.16498670359988327, "market_dynamics": -0.721281, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.39394, "high": 12.840726, "low": 12.249702, "close": 12.745739, "volume": 67964}, "trend_line": 12.647086, "activity_lines": {"activity_5": 12.60455, "activity_10": 12.512623, "activity_20": 12.652621, "activity_30": 12.654878}, "trend_signal": 0, "fair_value": 10.77503, "relative_strength": -7.004244, "rate_of_change": -0.10756904927490428, "market_dynamics": -0.647966, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.902291, "high": 13.111613, "low": 12.457263, "close": 12.506516, "volume": 99131}, "trend_line": 12.622712, "activity_lines": {"activity_5": 12.570191, "activity_10": 12.515758, "activity_20": 12.629617, "activity_30": 12.645809}, "trend_signal": 0, "fair_value": 10.807876, "relative_strength": -4.837563, "rate_of_change": -0.1927242370297782, "market_dynamics": -0.604209, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.130089, "high": 12.633163, "low": 12.089632, "close": 12.578633, "volume": 56370}, "trend_line": 12.615047, "activity_lines": {"activity_5": 12.567611, "activity_10": 12.534563, "activity_20": 12.612723, "activity_30": 12.642965}, "trend_signal": 0, "fair_value": 10.84023, "relative_strength": -4.566759, "rate_of_change": -0.06072387613691389, "market_dynamics": -0.409236, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.647236, "high": 12.77916, "low": 12.594465, "close": 12.747498, "volume": 29572}, "trend_line": 12.629758, "activity_lines": {"activity_5": 12.630114, "activity_10": 12.587237, "activity_20": 12.611162, "activity_30": 12.65151}, "trend_signal": 0, "fair_value": 10.875695, "relative_strength": -6.3351, "rate_of_change": 0.11661470623137703, "market_dynamics": -0.257107, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.793234, "high": 12.884702, "low": 12.666584, "close": 12.840726, "volume": 29100}, "trend_line": 12.639004, "activity_lines": {"activity_5": 12.712553, "activity_10": 12.64877, "activity_20": 12.618157, "activity_30": 12.665121}, "trend_signal": 0, "fair_value": 10.910096, "relative_strength": -7.082762, "rate_of_change": 0.07320805355098015, "market_dynamics": -0.161294, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.86711, "high": 13.104578, "low": 12.865351, "close": 12.911088, "volume": 64498}, "trend_line": 12.65508, "activity_lines": {"activity_5": 12.788308, "activity_10": 12.70573, "activity_20": 12.634614, "activity_30": 12.682675}, "trend_signal": 0, "fair_value": 10.944488, "relative_strength": -7.74835, "rate_of_change": 0.12719356683485486, "market_dynamics": 0.048069, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.926916, "high": 12.979687, "low": 12.298953, "close": 12.298953, "volume": 104136}, "trend_line": 12.659097, "activity_lines": {"activity_5": 12.648995, "activity_10": 12.639496, "activity_20": 12.596198, "activity_30": 12.659699}, "trend_signal": 0, "fair_value": 10.974883, "relative_strength": -8.971228, "rate_of_change": 0.0317421936487108, "market_dynamics": 0.145966, "expectation": {"probability": 63.0751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.35876, "high": 12.397457, "low": 11.98761, "close": 12.32182, "volume": 85886}, "trend_line": 12.667906, "activity_lines": {"activity_5": 12.531142, "activity_10": 12.583304, "activity_20": 12.566332, "activity_30": 12.637939}, "trend_signal": 0, "fair_value": 11.003569, "relative_strength": -10.420025, "rate_of_change": 0.06958632199438221, "market_dynamics": 0.271666, "expectation": {"probability": 62.6687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.318302, "high": 12.738704, "low": 12.295435, "close": 12.483649, "volume": 36325}, "trend_line": 12.679158, "activity_lines": {"activity_5": 12.484352, "activity_10": 12.563603, "activity_20": 12.556155, "activity_30": 12.626051}, "trend_signal": 0, "fair_value": 11.031341, "relative_strength": -8.976196, "rate_of_change": 0.08882288832897031, "market_dynamics": 0.253749, "expectation": {"probability": 62.8999, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.619728, "high": 12.800573, "low": 12.104054, "close": 12.240134, "volume": 61702}, "trend_line": 12.680363, "activity_lines": {"activity_5": 12.373981, "activity_10": 12.501386, "activity_20": 12.523998, "activity_30": 12.597727}, "trend_signal": 0, "fair_value": 11.054894, "relative_strength": -13.74689, "rate_of_change": 0.00950378566148136, "market_dynamics": -0.033107, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.340405, "high": 12.848919, "low": 12.175675, "close": 12.822061, "volume": 139951}, "trend_line": 12.690406, "activity_lines": {"activity_5": 12.497625, "activity_10": 12.547674, "activity_20": 12.551558, "activity_30": 12.606869}, "trend_signal": 0, "fair_value": 11.080408, "relative_strength": -7.648342, "rate_of_change": 0.07920120267850045, "market_dynamics": 0.126083, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.822059, "high": 12.995742, "low": 12.601823, "close": 12.825642, "volume": 39181}, "trend_line": 12.706359, "activity_lines": {"activity_5": 12.628398, "activity_10": 12.593226, "activity_20": 12.579505, "activity_30": 12.615594}, "trend_signal": 0, "fair_value": 11.104271, "relative_strength": -8.3586, "rate_of_change": 0.12570913806856487, "market_dynamics": 0.139267, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.777296, "high": 12.899052, "low": 12.444255, "close": 12.6251, "volume": 48929}, "trend_line": 12.713145, "activity_lines": {"activity_5": 12.657211, "activity_10": 12.596513, "activity_20": 12.587504, "activity_30": 12.610351}, "trend_signal": 0, "fair_value": 11.12748, "relative_strength": -10.544173, "rate_of_change": 0.053406329854208894, "market_dynamics": 0.151958, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.711047, "high": 13.004696, "low": 12.69135, "close": 12.913378, "volume": 57334}, "trend_line": 12.72094, "activity_lines": {"activity_5": 12.761898, "activity_10": 12.65137, "activity_20": 12.623566, "activity_30": 12.62327}, "trend_signal": 0, "fair_value": 11.150997, "relative_strength": -7.036677, "rate_of_change": 0.06131448984495791, "market_dynamics": 0.459075, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.719999, "high": 12.737903, "low": 12.444255, "close": 12.564223, "volume": 77321}, "trend_line": 12.69239, "activity_lines": {"activity_5": 12.721551, "activity_10": 12.639727, "activity_20": 12.623466, "activity_30": 12.613159}, "trend_signal": 0, "fair_value": 11.170909, "relative_strength": -8.084361, "rate_of_change": -0.22443310006965653, "market_dynamics": 0.271385, "expectation": {"probability": 63.216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.646588, "high": 12.730742, "low": 12.420977, "close": 12.467533, "volume": 41498}, "trend_line": 12.653633, "activity_lines": {"activity_5": 12.627369, "activity_10": 12.615533, "activity_20": 12.610926, "activity_30": 12.598652}, "trend_signal": 0, "fair_value": 11.190985, "relative_strength": -8.165043, "rate_of_change": -0.30535620162948335, "market_dynamics": 0.120656, "expectation": {"probability": 63.0173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.562431, "high": 12.669864, "low": 12.189999, "close": 12.605404, "volume": 58024}, "trend_line": 12.61924, "activity_lines": {"activity_5": 12.602778, "activity_10": 12.62447, "activity_20": 12.610512, "activity_30": 12.59554}, "trend_signal": 0, "fair_value": 11.21359, "relative_strength": -6.798117, "rate_of_change": -0.27180336271804056, "market_dynamics": 0.097058, "expectation": {"probability": 61.5977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.641861, "high": 12.800454, "low": 12.412176, "close": 12.687435, "volume": 144525}, "trend_line": 12.601494, "activity_lines": {"activity_5": 12.620214, "activity_10": 12.64275, "activity_20": 12.617993, "activity_30": 12.59994}, "trend_signal": 0, "fair_value": 11.237543, "relative_strength": -6.366939, "rate_of_change": -0.14062653535394312, "market_dynamics": 0.015134, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.736655, "high": 12.736655, "low": 12.146032, "close": 12.226239, "volume": 72790}, "trend_line": 12.584421, "activity_lines": {"activity_5": 12.479762, "activity_10": 12.570529, "activity_20": 12.581661, "activity_30": 12.57573}, "trend_signal": 0, "fair_value": 11.25851, "relative_strength": -10.754186, "rate_of_change": -0.13548393547622126, "market_dynamics": -0.260684, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.156969, "high": 12.403062, "low": 12.104105, "close": 12.231709, "volume": 53843}, "trend_line": 12.554081, "activity_lines": {"activity_5": 12.386943, "activity_10": 12.503982, "activity_20": 12.547536, "activity_30": 12.552974}, "trend_signal": 0, "fair_value": 11.278528, "relative_strength": -13.648697, "rate_of_change": -0.24109174351367216, "market_dynamics": -0.490732, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.319208, "high": 12.362958, "low": 12.104105, "close": 12.118688, "volume": 52962}, "trend_line": 12.530307, "activity_lines": {"activity_5": 12.278618, "activity_10": 12.41704, "activity_20": 12.503394, "activity_30": 12.524885}, "trend_signal": 0, "fair_value": 11.298644, "relative_strength": -14.15832, "rate_of_change": -0.18937268287499115, "market_dynamics": -0.770201, "expectation": {"probability": 62.8236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.096814, "high": 12.096814, "low": 11.484317, "close": 11.597337, "volume": 88167}, "trend_line": 12.49531, "activity_lines": {"activity_5": 12.019765, "activity_10": 12.248094, "activity_20": 12.412586, "activity_30": 12.464693}, "trend_signal": 0, "fair_value": 11.314433, "relative_strength": -15.2366, "rate_of_change": -0.2792988232451177, "market_dynamics": -1.170359, "expectation": {"probability": 62.0357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.575462, "high": 11.806972, "low": 11.528066, "close": 11.806972, "volume": 19393}, "trend_line": 12.463783, "activity_lines": {"activity_5": 11.897995, "activity_10": 12.139598, "activity_20": 12.346073, "activity_30": 12.420284}, "trend_signal": 0, "fair_value": 11.331537, "relative_strength": -13.665182, "rate_of_change": -0.25231066696224846, "market_dynamics": -1.261446, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.788743, "high": 12.319207, "low": 11.788743, "close": 12.279103, "volume": 19771}, "trend_line": 12.463004, "activity_lines": {"activity_5": 11.9923, "activity_10": 12.131818, "activity_20": 12.328199, "activity_30": 12.408369}, "trend_signal": 0, "fair_value": 11.349114, "relative_strength": -9.399436, "rate_of_change": -0.006250108815274151, "market_dynamics": -1.125939, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.33926, "high": 12.760351, "low": 12.257229, "close": 12.519728, "volume": 71855}, "trend_line": 12.484142, "activity_lines": {"activity_5": 12.163289, "activity_10": 12.17932, "activity_20": 12.335472, "activity_30": 12.412029}, "trend_signal": 0, "fair_value": 11.366426, "relative_strength": -8.654316, "rate_of_change": 0.1696059794251895, "market_dynamics": -0.884017, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.619988, "high": 12.882487, "low": 12.512436, "close": 12.847852, "volume": 233649}, "trend_line": 12.503846, "activity_lines": {"activity_5": 12.424451, "activity_10": 12.287291, "activity_20": 12.375524, "activity_30": 12.435494}, "trend_signal": 0, "fair_value": 11.386119, "relative_strength": -9.016096, "rate_of_change": 0.15783223228315615, "market_dynamics": -0.385169, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.8278, "high": 12.8278, "low": 12.177022, "close": 12.224418, "volume": 34867}, "trend_line": 12.490573, "activity_lines": {"activity_5": 12.429191, "activity_10": 12.274995, "activity_20": 12.356502, "activity_30": 12.417466}, "trend_signal": 0, "fair_value": 11.399568, "relative_strength": -15.010228, "rate_of_change": -0.10615133935590593, "market_dynamics": -0.133397, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.189782, "high": 12.528842, "low": 12.158792, "close": 12.492384, "volume": 179658}, "trend_line": 12.483301, "activity_lines": {"activity_5": 12.481447, "activity_10": 12.318347, "activity_20": 12.363355, "activity_30": 12.417583}, "trend_signal": 0, "fair_value": 11.415194, "relative_strength": -14.101861, "rate_of_change": -0.05821990712514641, "market_dynamics": 0.173265, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.381186, "high": 12.716602, "low": 12.259052, "close": 12.636395, "volume": 21224}, "trend_line": 12.485167, "activity_lines": {"activity_5": 12.536013, "activity_10": 12.391429, "activity_20": 12.383112, "activity_30": 12.42746}, "trend_signal": 0, "fair_value": 11.431543, "relative_strength": -12.98196, "rate_of_change": 0.014947969291133019, "market_dynamics": 0.325445, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.729361, "high": 12.842383, "low": 12.638216, "close": 12.79681, "volume": 52493}, "trend_line": 12.498772, "activity_lines": {"activity_5": 12.620231, "activity_10": 12.48622, "activity_20": 12.417419, "activity_30": 12.447566}, "trend_signal": 0, "fair_value": 11.449235, "relative_strength": -14.38474, "rate_of_change": 0.1089693073388613, "market_dynamics": 0.317414, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.776758, "high": 12.942642, "low": 12.687436, "close": 12.731186, "volume": 31504}, "trend_line": 12.498287, "activity_lines": {"activity_5": 12.664103, "activity_10": 12.558805, "activity_20": 12.442825, "activity_30": 12.462561}, "trend_signal": 0, "fair_value": 11.465005, "relative_strength": -13.645321, "rate_of_change": -0.0038803812086593698, "market_dynamics": 0.571496, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.740299, "high": 13.106705, "low": 12.570769, "close": 12.629102, "volume": 39244}, "trend_line": 12.502373, "activity_lines": {"activity_5": 12.681724, "activity_10": 12.601693, "activity_20": 12.458942, "activity_30": 12.471}, "trend_signal": 0, "fair_value": 11.484472, "relative_strength": -15.023564, "rate_of_change": 0.0326924801774909, "market_dynamics": 0.571236, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.760352, "high": 12.84056, "low": 11.961917, "close": 12.341082, "volume": 126501}, "trend_line": 12.494455, "activity_lines": {"activity_5": 12.576359, "activity_10": 12.573454, "activity_20": 12.448564, "activity_30": 12.460595}, "trend_signal": 0, "fair_value": 11.501222, "relative_strength": -18.215366, "rate_of_change": -0.06333197705747613, "market_dynamics": 0.624688, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.426759, "high": 12.607228, "low": 12.286395, "close": 12.505146, "volume": 50675}, "trend_line": 12.486377, "activity_lines": {"activity_5": 12.53577, "activity_10": 12.565334, "activity_20": 12.455164, "activity_30": 12.461284}, "trend_signal": 0, "fair_value": 11.520555, "relative_strength": -16.695739, "rate_of_change": -0.06465267992882553, "market_dynamics": 0.534989, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.60176, "high": 13.216079, "low": 12.60176, "close": 13.165038, "volume": 164158}, "trend_line": 12.497187, "activity_lines": {"activity_5": 12.723894, "activity_10": 12.673085, "activity_20": 12.526554, "activity_30": 12.505069}, "trend_signal": 1, "fair_value": 11.54054, "relative_strength": -11.656488, "rate_of_change": 0.0865743521920017, "market_dynamics": 0.746845, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.179878, "high": 13.430305, "low": 13.022202, "close": 13.170603, "volume": 61295}, "trend_line": 12.505837, "activity_lines": {"activity_5": 12.889325, "activity_10": 12.770114, "activity_20": 12.595614, "activity_30": 12.548515}, "trend_signal": 1, "fair_value": 11.560801, "relative_strength": -9.661573, "rate_of_change": 0.06921557627327958, "market_dynamics": 0.931959, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.161327, "high": 13.357959, "low": 11.931452, "close": 12.105824, "volume": 121765}, "trend_line": 12.4994, "activity_lines": {"activity_5": 12.670535, "activity_10": 12.667679, "activity_20": 12.559918, "activity_30": 12.522708}, "trend_signal": 1, "fair_value": 11.57239, "relative_strength": -9.235935, "rate_of_change": -0.05147196465138659, "market_dynamics": 0.782007, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.265504, "high": 11.868381, "low": 10.269359, "close": 10.660768, "volume": 408217}, "trend_line": 12.444031, "activity_lines": {"activity_5": 12.004944, "activity_10": 12.304663, "activity_20": 12.388976, "activity_30": 12.404086}, "trend_signal": 0, "fair_value": 11.572871, "relative_strength": -18.445337, "rate_of_change": -0.4429732627166016, "market_dynamics": 0.469738, "expectation": {"probability": 65.1301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.940875, "high": 11.400918, "low": 10.859256, "close": 11.371238, "volume": 144384}, "trend_line": 12.406951, "activity_lines": {"activity_5": 11.688199, "activity_10": 12.104125, "activity_20": 12.29535, "activity_30": 12.334874}, "trend_signal": 0, "fair_value": 11.581281, "relative_strength": -15.835465, "rate_of_change": -0.29797418537450876, "market_dynamics": -0.163308, "expectation": {"probability": 65.918, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.350832, "high": 11.886931, "low": 11.332283, "close": 11.827571, "volume": 119950}, "trend_line": 12.393199, "activity_lines": {"activity_5": 11.599157, "activity_10": 12.00956, "activity_20": 12.249255, "activity_30": 12.297494}, "trend_signal": 0, "fair_value": 11.593019, "relative_strength": -16.040596, "rate_of_change": -0.11084109222322398, "market_dynamics": -0.669128, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.940729, "high": 11.940729, "low": 11.59384, "close": 11.738531, "volume": 65890}, "trend_line": 12.357081, "activity_lines": {"activity_5": 11.569601, "activity_10": 11.916428, "activity_20": 12.196604, "activity_30": 12.255258}, "trend_signal": 0, "fair_value": 11.6032, "relative_strength": -19.231203, "rate_of_change": -0.2914340357158658, "market_dynamics": -0.884642, "expectation": {"probability": 62.4164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.562303, "high": 12.087272, "low": 11.538188, "close": 12.059447, "volume": 86497}, "trend_line": 12.331541, "activity_lines": {"activity_5": 11.742488, "activity_10": 11.899693, "activity_20": 12.176327, "activity_30": 12.236056}, "trend_signal": 0, "fair_value": 11.615257, "relative_strength": -18.01222, "rate_of_change": -0.20668311553514318, "market_dynamics": -0.825167, "expectation": {"probability": 61.655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.348831, "high": 12.601113, "low": 12.209704, "close": 12.601113, "volume": 57458}, "trend_line": 12.330742, "activity_lines": {"activity_5": 12.099022, "activity_10": 11.9918, "activity_20": 12.205437, "activity_30": 12.253447}, "trend_signal": 0, "fair_value": 11.628903, "relative_strength": -14.888491, "rate_of_change": -0.006479319981167674, "market_dynamics": -0.605419, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.44426, "high": 12.44426, "low": 11.90567, "close": 12.056853, "volume": 220457}, "trend_line": 12.302191, "activity_lines": {"activity_5": 12.144779, "activity_10": 11.980223, "activity_20": 12.178931, "activity_30": 12.235777}, "trend_signal": 0, "fair_value": 11.636189, "relative_strength": -17.666762, "rate_of_change": -0.23154324370747692, "market_dynamics": -0.420492, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.213705, "high": 12.366779, "low": 12.166461, "close": 12.259061, "volume": 64171}, "trend_line": 12.292019, "activity_lines": {"activity_5": 12.212232, "activity_10": 12.013561, "activity_20": 12.172741, "activity_30": 12.232995}, "trend_signal": 0, "fair_value": 11.644435, "relative_strength": -17.110033, "rate_of_change": -0.08268445840257833, "market_dynamics": -0.283514, "expectation": {"probability": 61.821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.317645, "high": 12.608671, "low": 12.317645, "close": 12.608671, "volume": 55592}, "trend_line": 12.296724, "activity_lines": {"activity_5": 12.367455, "activity_10": 12.126938, "activity_20": 12.201089, "activity_30": 12.253424}, "trend_signal": 0, "fair_value": 11.660003, "relative_strength": -15.442562, "rate_of_change": 0.038276868917950055, "market_dynamics": -0.140808, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.654027, "high": 13.432619, "low": 12.567097, "close": 13.232302, "volume": 197297}, "trend_line": 12.31762, "activity_lines": {"activity_5": 12.672546, "activity_10": 12.363918, "activity_20": 12.289969, "activity_30": 12.313784}, "trend_signal": 0, "fair_value": 11.68539, "relative_strength": -8.004594, "rate_of_change": 0.16993143864984261, "market_dynamics": 0.13802, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.360808, "high": 13.542228, "low": 13.202065, "close": 13.52333, "volume": 139703}, "trend_line": 12.345483, "activity_lines": {"activity_5": 12.996456, "activity_10": 12.633332, "activity_20": 12.401766, "activity_30": 12.391571}, "trend_signal": 1, "fair_value": 11.714545, "relative_strength": -5.02855, "rate_of_change": 0.22620441286547213, "market_dynamics": 0.38882, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.631048, "high": 13.631048, "low": 12.869462, "close": 13.06789, "volume": 97238}, "trend_line": 12.373538, "activity_lines": {"activity_5": 13.107072, "activity_10": 12.767892, "activity_20": 12.465279, "activity_30": 12.438178}, "trend_signal": 1, "fair_value": 11.742952, "relative_strength": -10.414425, "rate_of_change": 0.2272491080340896, "market_dynamics": 0.596836, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.088679, "high": 13.319233, "low": 12.933715, "close": 13.15293, "volume": 37070}, "trend_line": 12.404246, "activity_lines": {"activity_5": 13.178632, "activity_10": 12.887065, "activity_20": 12.534836, "activity_30": 12.488462}, "trend_signal": 1, "fair_value": 11.770641, "relative_strength": -8.50838, "rate_of_change": 0.2481747742642454, "market_dynamics": 0.720652, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.077339, "high": 13.523329, "low": 13.054662, "close": 13.500651, "volume": 46861}, "trend_line": 12.450311, "activity_lines": {"activity_5": 13.306507, "activity_10": 13.045363, "activity_20": 12.635814, "activity_30": 12.559197}, "trend_signal": 1, "fair_value": 11.803666, "relative_strength": -7.56455, "rate_of_change": 0.3713647729978806, "market_dynamics": 0.73513, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.451518, "high": 13.542227, "low": 13.345689, "close": 13.387266, "volume": 45541}, "trend_line": 12.509976, "activity_lines": {"activity_5": 13.337122, "activity_10": 13.151007, "activity_20": 12.722329, "activity_30": 12.619646}, "trend_signal": 1, "fair_value": 11.835402, "relative_strength": -8.086581, "rate_of_change": 0.47922497678974246, "market_dynamics": 0.730858, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.385376, "high": 13.871051, "low": 13.351359, "close": 13.855932, "volume": 98225}, "trend_line": 12.578274, "activity_lines": {"activity_5": 13.513628, "activity_10": 13.31772, "activity_20": 12.849869, "activity_30": 12.706482}, "trend_signal": 1, "fair_value": 11.866404, "relative_strength": -4.217678, "rate_of_change": 0.5459482895890481, "market_dynamics": 0.919217, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.908847, "high": 14.143181, "low": 13.79357, "close": 13.886169, "volume": 152735}, "trend_line": 12.631843, "activity_lines": {"activity_5": 13.67804, "activity_10": 13.467117, "activity_20": 12.973075, "activity_30": 12.790862}, "trend_signal": 1, "fair_value": 11.899148, "relative_strength": -0.395309, "rate_of_change": 0.42588514131588745, "market_dynamics": 1.158447, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.905066, "high": 14.173416, "low": 13.842703, "close": 13.986328, "volume": 163256}, "trend_line": 12.68073, "activity_lines": {"activity_5": 13.821286, "activity_10": 13.601464, "activity_20": 13.099243, "activity_30": 12.878248}, "trend_signal": 1, "fair_value": 11.931341, "relative_strength": -2.323227, "rate_of_change": 0.38701399312832313, "market_dynamics": 1.30091, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.993888, "high": 14.266017, "low": 13.935304, "close": 14.207434, "volume": 60280}, "trend_line": 12.726049, "activity_lines": {"activity_5": 13.982675, "activity_10": 13.744607, "activity_20": 13.242558, "activity_30": 12.976745}, "trend_signal": 1, "fair_value": 11.963629, "relative_strength": -1.218641, "rate_of_change": 0.35738478778429333, "market_dynamics": 1.384616, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.190425, "high": 14.479563, "low": 14.097825, "close": 14.394523, "volume": 55936}, "trend_line": 12.798386, "activity_lines": {"activity_5": 14.159307, "activity_10": 13.892698, "activity_20": 13.398754, "activity_30": 13.084389}, "trend_signal": 1, "fair_value": 11.994394, "relative_strength": 0.387999, "rate_of_change": 0.5684167961320987, "market_dynamics": 1.352653, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.41342, "high": 14.460665, "low": 14.317042, "close": 14.403972, "volume": 54718}, "trend_line": 12.862106, "activity_lines": {"activity_5": 14.271939, "activity_10": 14.021375, "activity_20": 13.544952, "activity_30": 13.187975}, "trend_signal": 1, "fair_value": 12.0266, "relative_strength": 2.660043, "rate_of_change": 0.49787527896095646, "market_dynamics": 1.30749, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.477672, "high": 14.528697, "low": 13.710419, "close": 13.814357, "volume": 82124}, "trend_line": 12.901371, "activity_lines": {"activity_5": 14.151496, "activity_10": 14.026838, "activity_20": 13.61717, "activity_30": 13.249411}, "trend_signal": 1, "fair_value": 12.057818, "relative_strength": 0.014972, "rate_of_change": 0.30527660089256414, "market_dynamics": 1.111663, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.925854, "high": 14.249009, "low": 13.859712, "close": 14.065699, "volume": 51645}, "trend_line": 12.943667, "activity_lines": {"activity_5": 14.119621, "activity_10": 14.064428, "activity_20": 13.701692, "activity_30": 13.324529}, "trend_signal": 1, "fair_value": 12.091635, "relative_strength": 1.61829, "rate_of_change": 0.3278411263423115, "market_dynamics": 0.963278, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.133731, "high": 14.13751, "low": 13.965539, "close": 14.009006, "volume": 37853}, "trend_line": 12.986261, "activity_lines": {"activity_5": 14.063558, "activity_10": 14.075114, "activity_20": 13.770158, "activity_30": 13.39326}, "trend_signal": 1, "fair_value": 12.127381, "relative_strength": 1.708836, "rate_of_change": 0.3290721246150811, "market_dynamics": 0.724805, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.966688, "high": 14.757256, "low": 13.947452, "close": 14.757256, "volume": 76406}, "trend_line": 13.0572, "activity_lines": {"activity_5": 14.270139, "activity_10": 14.212603, "activity_20": 13.899073, "activity_30": 13.507518}, "trend_signal": 1, "fair_value": 12.167491, "relative_strength": 6.714078, "rate_of_change": 0.5462619302045385, "market_dynamics": 0.6523, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.695702, "high": 14.695702, "low": 14.232134, "close": 14.336004, "volume": 58817}, "trend_line": 13.123697, "activity_lines": {"activity_5": 14.312121, "activity_10": 14.248591, "activity_20": 13.975022, "activity_30": 13.590021}, "trend_signal": 1, "fair_value": 12.200545, "relative_strength": 1.224984, "rate_of_change": 0.5092745764788777, "market_dynamics": 0.572553, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.453339, "high": 14.93422, "low": 14.380245, "close": 14.380245, "volume": 66448}, "trend_line": 13.1862, "activity_lines": {"activity_5": 14.373381, "activity_10": 14.283895, "activity_20": 14.046923, "activity_30": 13.671089}, "trend_signal": 1, "fair_value": 12.233752, "relative_strength": 2.345716, "rate_of_change": 0.4762606146728283, "market_dynamics": 0.472063, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.416791, "high": 14.476421, "low": 14.007082, "close": 14.278298, "volume": 44582}, "trend_line": 13.223309, "activity_lines": {"activity_5": 14.362933, "activity_10": 14.291679, "activity_20": 14.098051, "activity_30": 13.741547}, "trend_signal": 1, "fair_value": 12.265441, "relative_strength": 3.518542, "rate_of_change": 0.2814230028363058, "market_dynamics": 0.358844, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.301381, "high": 15.397788, "low": 14.301381, "close": 15.228518, "volume": 83489}, "trend_line": 13.291906, "activity_lines": {"activity_5": 14.655052, "activity_10": 14.466923, "activity_20": 14.230061, "activity_30": 13.870915}, "trend_signal": 1, "fair_value": 12.297346, "relative_strength": 8.672415, "rate_of_change": 0.5187582018993919, "market_dynamics": 0.307934, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.249676, "high": 15.401634, "low": 15.118877, "close": 15.340082, "volume": 53481}, "trend_line": 13.399715, "activity_lines": {"activity_5": 14.903058, "activity_10": 14.643885, "activity_20": 14.360221, "activity_30": 14.003056}, "trend_signal": 1, "fair_value": 12.326175, "relative_strength": 10.800267, "rate_of_change": 0.8110875896955605, "market_dynamics": 0.356371, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.432412, "high": 15.495888, "low": 15.08233, "close": 15.316999, "volume": 58597}, "trend_line": 13.554923, "activity_lines": {"activity_5": 15.104515, "activity_10": 14.799459, "activity_20": 14.478145, "activity_30": 14.126751}, "trend_signal": 1, "fair_value": 12.352904, "relative_strength": 12.452508, "rate_of_change": 1.1582932920588236, "market_dynamics": 0.471156, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.455493, "high": 15.880589, "low": 15.378552, "close": 15.844045, "volume": 82628}, "trend_line": 13.704016, "activity_lines": {"activity_5": 15.416253, "activity_10": 15.034259, "activity_20": 14.637723, "activity_30": 14.274437}, "trend_signal": 1, "fair_value": 12.383465, "relative_strength": 14.79992, "rate_of_change": 1.099917719930971, "market_dynamics": 0.85118, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.869051, "high": 15.965228, "low": 15.326618, "close": 15.478576, "volume": 115342}, "trend_line": 13.825716, "activity_lines": {"activity_5": 15.508583, "activity_10": 15.165706, "activity_20": 14.749275, "activity_30": 14.388924}, "trend_signal": 1, "fair_value": 12.409996, "relative_strength": 15.910086, "rate_of_change": 0.8880608428945252, "market_dynamics": 0.949919, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.492261, "high": 15.785528, "low": 15.30066, "close": 15.773796, "volume": 72498}, "trend_line": 13.960225, "activity_lines": {"activity_5": 15.6193, "activity_10": 15.325141, "activity_20": 14.877868, "activity_30": 14.514607}, "trend_signal": 1, "fair_value": 12.437031, "relative_strength": 14.282008, "rate_of_change": 0.9728899392986197, "market_dynamics": 1.047287, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.7562, "high": 16.03578, "low": 15.584152, "close": 15.734695, "volume": 46284}, "trend_line": 14.082733, "activity_lines": {"activity_5": 15.680632, "activity_10": 15.44538, "activity_20": 14.991912, "activity_30": 14.629089}, "trend_signal": 1, "fair_value": 12.46828, "relative_strength": 12.885432, "rate_of_change": 0.877550326015518, "market_dynamics": 1.047611, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.742514, "high": 15.846135, "low": 15.525497, "close": 15.57633, "volume": 86435}, "trend_line": 14.181907, "activity_lines": {"activity_5": 15.662868, "activity_10": 15.519054, "activity_20": 15.079697, "activity_30": 14.72545}, "trend_signal": 1, "fair_value": 12.50069, "relative_strength": 10.833464, "rate_of_change": 0.7042241019552201, "market_dynamics": 1.070927, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.707323, "high": 15.715143, "low": 15.226367, "close": 15.54505, "volume": 46178}, "trend_line": 14.298181, "activity_lines": {"activity_5": 15.617388, "activity_10": 15.564488, "activity_20": 15.156309, "activity_30": 14.813395}, "trend_signal": 1, "fair_value": 12.532052, "relative_strength": 9.940144, "rate_of_change": 0.8198756344968197, "market_dynamics": 0.956261, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.611523, "high": 15.711233, "low": 15.601747, "close": 15.601747, "volume": 10161}, "trend_line": 14.409603, "activity_lines": {"activity_5": 15.610741, "activity_10": 15.599053, "activity_20": 15.230422, "activity_30": 14.897496}, "trend_signal": 1, "fair_value": 12.563225, "relative_strength": 9.924723, "rate_of_change": 0.7792739510011869, "market_dynamics": 0.814084, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.664311, "high": 16.06315, "low": 15.621298, "close": 16.000587, "volume": 16445}, "trend_line": 14.522667, "activity_lines": {"activity_5": 15.728829, "activity_10": 15.682072, "activity_20": 15.334828, "activity_30": 15.00014}, "trend_signal": 1, "fair_value": 12.595055, "relative_strength": 11.689712, "rate_of_change": 0.7846434075942245, "market_dynamics": 0.756469, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.151131, "high": 16.356419, "low": 15.345628, "close": 15.711233, "volume": 123911}, "trend_line": 14.605298, "activity_lines": {"activity_5": 15.735346, "activity_10": 15.698444, "activity_20": 15.403137, "activity_30": 15.076821}, "trend_signal": 1, "fair_value": 12.622077, "relative_strength": 6.525009, "rate_of_change": 0.5689795131982247, "market_dynamics": 0.613188, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.701457, "high": 16.338823, "low": 15.6604, "close": 16.200008, "volume": 77154}, "trend_line": 14.694521, "activity_lines": {"activity_5": 15.906352, "activity_10": 15.796935, "activity_20": 15.511725, "activity_30": 15.179706}, "trend_signal": 1, "fair_value": 12.65214, "relative_strength": 9.591911, "rate_of_change": 0.6108947588744885, "market_dynamics": 0.682394, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.090523, "high": 16.450262, "low": 15.885238, "close": 16.420937, "volume": 50490}, "trend_line": 14.806289, "activity_lines": {"activity_5": 16.109422, "activity_10": 15.91954, "activity_20": 15.632803, "activity_30": 15.291088}, "trend_signal": 1, "fair_value": 12.684385, "relative_strength": 12.528764, "rate_of_change": 0.7606100260090115, "market_dynamics": 0.821259, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.465903, "high": 17.134549, "low": 16.250842, "close": 16.841284, "volume": 84473}, "trend_line": 14.929234, "activity_lines": {"activity_5": 16.394216, "activity_10": 16.108084, "activity_20": 15.781501, "activity_30": 15.422378}, "trend_signal": 1, "fair_value": 12.722401, "relative_strength": 16.684527, "rate_of_change": 0.8303566140036821, "market_dynamics": 1.005661, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.467858, "high": 17.486471, "low": 16.430711, "close": 17.449324, "volume": 93895}, "trend_line": 15.060857, "activity_lines": {"activity_5": 16.799054, "activity_10": 16.382403, "activity_20": 15.97489, "activity_30": 15.584964}, "trend_signal": 1, "fair_value": 12.758939, "relative_strength": 19.512368, "rate_of_change": 0.8816460375663021, "market_dynamics": 1.201473, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.345701, "high": 18.006527, "low": 17.275319, "close": 17.775826, "volume": 94483}, "trend_line": 15.207142, "activity_lines": {"activity_5": 17.216144, "activity_10": 16.685623, "activity_20": 16.182992, "activity_30": 15.760123}, "trend_signal": 1, "fair_value": 12.799829, "relative_strength": 20.23556, "rate_of_change": 0.9712926694676065, "market_dynamics": 1.341065, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.846209, "high": 18.245051, "low": 17.615507, "close": 18.162935, "volume": 87438}, "trend_line": 15.350709, "activity_lines": {"activity_5": 17.62463, "activity_10": 17.022114, "activity_20": 16.413588, "activity_30": 15.95082}, "trend_signal": 1, "fair_value": 12.848902, "relative_strength": 20.594513, "rate_of_change": 0.9440761452743776, "market_dynamics": 1.471003, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.125788, "high": 19.402472, "low": 18.112102, "close": 19.210873, "volume": 74649}, "trend_line": 15.528199, "activity_lines": {"activity_5": 18.251568, "activity_10": 17.50211, "activity_20": 16.725764, "activity_30": 16.199863}, "trend_signal": 1, "fair_value": 12.903476, "relative_strength": 26.617594, "rate_of_change": 1.156233239780655, "market_dynamics": 1.53218, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.083828, "high": 20.162031, "low": 19.291032, "close": 20.069164, "volume": 216084}, "trend_line": 15.73096, "activity_lines": {"activity_5": 18.978606, "activity_10": 18.071508, "activity_20": 17.096679, "activity_30": 16.492828}, "trend_signal": 1, "fair_value": 12.963491, "relative_strength": 40.354495, "rate_of_change": 1.305759927471298, "market_dynamics": 1.565076, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.254899, "high": 21.848312, "low": 20.064276, "close": 21.848312, "volume": 167792}, "trend_line": 15.985656, "activity_lines": {"activity_5": 20.083502, "activity_10": 18.883162, "activity_20": 17.609461, "activity_30": 16.887496}, "trend_signal": 1, "fair_value": 13.041716, "relative_strength": 51.865219, "rate_of_change": 1.6190747417830882, "market_dynamics": 1.601216, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.872749, "high": 23.441722, "low": 21.765218, "close": 22.918732, "volume": 142319}, "trend_line": 16.269796, "activity_lines": {"activity_5": 21.251939, "activity_10": 19.783115, "activity_20": 18.192665, "activity_30": 17.334791}, "trend_signal": 1, "fair_value": 13.125398, "relative_strength": 64.585411, "rate_of_change": 1.7774685005107012, "market_dynamics": 1.628869, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.908845, "high": 23.64529, "low": 22.088378, "close": 23.64529, "volume": 253956}, "trend_line": 16.57784, "activity_lines": {"activity_5": 22.319701, "activity_10": 20.684124, "activity_20": 18.808976, "activity_30": 17.810629}, "trend_signal": 1, "fair_value": 13.209772, "relative_strength": 67.94781, "rate_of_change": 1.8933488778838954, "market_dynamics": 1.690637, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.783682, "high": 24.614036, "low": 23.338851, "close": 24.391619, "volume": 130516}, "trend_line": 16.930416, "activity_lines": {"activity_5": 23.270749, "activity_10": 21.585461, "activity_20": 19.456708, "activity_30": 18.314744}, "trend_signal": 1, "fair_value": 13.295714, "relative_strength": 64.427302, "rate_of_change": 2.126790945020598, "market_dynamics": 1.633531, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.663463, "high": 24.722773, "low": 22.345393, "close": 23.670004, "volume": 128431}, "trend_line": 17.250559, "activity_lines": {"activity_5": 23.635876, "activity_10": 22.210673, "activity_20": 19.995011, "activity_30": 18.749556}, "trend_signal": 1, "fair_value": 13.375657, "relative_strength": 53.133607, "rate_of_change": 1.8909340443849583, "market_dynamics": 1.531208, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.134606, "high": 24.134606, "low": 21.243197, "close": 21.49527, "volume": 161168}, "trend_line": 17.500101, "activity_lines": {"activity_5": 23.036036, "activity_10": 22.316321, "activity_20": 20.287191, "activity_30": 19.023409}, "trend_signal": 1, "fair_value": 13.441857, "relative_strength": 32.694749, "rate_of_change": 1.446573412490585, "market_dynamics": 1.263457, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.147691, "high": 23.210344, "low": 21.895619, "close": 22.681488, "volume": 87019}, "trend_line": 17.764242, "activity_lines": {"activity_5": 22.855137, "activity_10": 22.564082, "activity_20": 20.665098, "activity_30": 19.357692}, "trend_signal": 1, "fair_value": 13.515703, "relative_strength": 41.648234, "rate_of_change": 1.5093684316450438, "market_dynamics": 0.988081, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.770455, "high": 23.724372, "low": 22.52827, "close": 23.709545, "volume": 58794}, "trend_line": 18.076694, "activity_lines": {"activity_5": 23.032741, "activity_10": 22.909568, "activity_20": 21.107836, "activity_30": 19.74126}, "trend_signal": 1, "fair_value": 13.597138, "relative_strength": 45.106547, "rate_of_change": 1.7588816905331532, "market_dynamics": 0.686587, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.71943, "high": 24.030812, "low": 22.014241, "close": 22.513439, "volume": 113773}, "trend_line": 18.3478, "activity_lines": {"activity_5": 22.807359, "activity_10": 22.936734, "activity_20": 21.397929, "activity_30": 20.027501}, "trend_signal": 1, "fair_value": 13.671769, "relative_strength": 35.923898, "rate_of_change": 1.4997543245462894, "market_dynamics": 0.373854, "expectation": {"probability": 60.0083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.765512, "high": 24.114836, "low": 22.750683, "close": 23.24, "volume": 51517}, "trend_line": 18.646524, "activity_lines": {"activity_5": 22.949376, "activity_10": 23.035954, "activity_20": 21.724035, "activity_30": 20.343127}, "trend_signal": 1, "fair_value": 13.750881, "relative_strength": 40.832217, "rate_of_change": 1.628118902538724, "market_dynamics": 0.219712, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.620001, "high": 24.225, "low": 23.055, "close": 23.280001, "volume": 55372}, "trend_line": 18.914906, "activity_lines": {"activity_5": 23.133393, "activity_10": 23.084796, "activity_20": 22.017579, "activity_30": 20.642061}, "trend_signal": 1, "fair_value": 13.830323, "relative_strength": 34.165875, "rate_of_change": 1.439313836723665, "market_dynamics": 0.085932, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.77, "high": 23.365, "low": 22.280001, "close": 22.525, "volume": 96019}, "trend_line": 19.154404, "activity_lines": {"activity_5": 22.946762, "activity_10": 22.970335, "activity_20": 22.204554, "activity_30": 20.87497}, "trend_signal": 1, "fair_value": 13.905412, "relative_strength": 27.339839, "rate_of_change": 1.266186572642767, "market_dynamics": -0.124975, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.42, "high": 23.540001, "low": 23.245001, "close": 23.540001, "volume": 3474}, "trend_line": 19.428504, "activity_lines": {"activity_5": 23.108896, "activity_10": 23.047578, "activity_20": 22.455749, "activity_30": 21.157912}, "trend_signal": 1, "fair_value": 13.987653, "relative_strength": 33.363373, "rate_of_change": 1.4310024994774084, "market_dynamics": -0.288361, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.145, "high": 23.355, "low": 22.719999, "close": 23.24, "volume": 49002}, "trend_line": 19.675036, "activity_lines": {"activity_5": 23.182334, "activity_10": 23.072189, "activity_20": 22.64342, "activity_30": 21.403815}, "trend_signal": 1, "fair_value": 14.067939, "relative_strength": 30.980143, "rate_of_change": 1.2689191097780788, "market_dynamics": -0.42978, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.26, "high": 22.325001, "low": 21.09, "close": 21.639999, "volume": 86321}, "trend_line": 19.880416, "activity_lines": {"activity_5": 22.674, "activity_10": 22.82683, "activity_20": 22.646239, "activity_30": 21.530587}, "trend_signal": 1, "fair_value": 14.139471, "relative_strength": 19.337263, "rate_of_change": 1.043860860025881, "market_dynamics": -0.598699, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.674999, "high": 21.725, "low": 20.1, "close": 20.215, "volume": 46116}, "trend_line": 20.028456, "activity_lines": {"activity_5": 21.797333, "activity_10": 22.359289, "activity_20": 22.490492, "activity_30": 21.552173}, "trend_signal": 1, "fair_value": 14.199224, "relative_strength": 12.081813, "rate_of_change": 0.74465242578424, "market_dynamics": -0.783151, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.440001, "high": 20.610001, "low": 20.040001, "close": 20.450001, "volume": 141637}, "trend_line": 20.185633, "activity_lines": {"activity_5": 21.203334, "activity_10": 21.957753, "activity_20": 22.343956, "activity_30": 21.579369}, "trend_signal": 1, "fair_value": 14.261255, "relative_strength": 7.829359, "rate_of_change": 0.7847684314757004, "market_dynamics": -0.837584, "expectation": {"probability": 59.0048, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.485001, "high": 21.385, "low": 20.254999, "close": 20.745001, "volume": 29065}, "trend_line": 20.357922, "activity_lines": {"activity_5": 20.846, "activity_10": 21.650427, "activity_20": 22.212782, "activity_30": 21.615458}, "trend_signal": 1, "fair_value": 14.323178, "relative_strength": 11.70153, "rate_of_change": 0.8535228991827962, "market_dynamics": -0.978623, "expectation": {"probability": 59.322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97839ced-508d-48b6-bd57-3139501e37d1/", "share_image": "https://sharemaestro.com/terminal/97839ced-508d-48b6-bd57-3139501e37d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}