{"ticker": {"uuid": "97839ced-508d-48b6-bd57-3139501e37d1", "symbol": "ENI", "name": "Eni S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENI rose 3.10%, moving from 21.85 to 22.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.34 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 61.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.52"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.34"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.77, "high": 23.365, "low": 22.280001, "close": 22.525, "volume": 96019}, "trend_line": 19.153876, "activity_lines": {"activity_5": 22.946762, "activity_10": 22.970335, "activity_20": 22.204554, "activity_30": 20.874642}, "trend_signal": 1, "fair_value": 13.906158, "relative_strength": 27.342071, "rate_of_change": 1.2662165646569739, "market_dynamics": -0.125026, "expectation": {"probability": 61.2036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.913421, "high": 10.995949, "low": 10.611373, "close": 10.710403, "volume": 54560}, "trend_line": 10.925207, "activity_lines": {"activity_5": 10.808367, "activity_10": 10.901404, "activity_20": 10.823603, "activity_30": 10.866804}, "trend_signal": 0, "fair_value": 8.435722, "relative_strength": -5.740387, "rate_of_change": -0.1331015429212072, "market_dynamics": -0.251989, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.660888, "high": 10.863904, "low": 10.563506, "close": 10.715357, "volume": 53271}, "trend_line": 10.913165, "activity_lines": {"activity_5": 10.768284, "activity_10": 10.855161, "activity_20": 10.810919, "activity_30": 10.853265}, "trend_signal": 0, "fair_value": 8.465226, "relative_strength": -7.920204, "rate_of_change": -0.11022216787289245, "market_dynamics": -0.225698, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.723608, "high": 10.804486, "low": 10.477677, "close": 10.480978, "volume": 50048}, "trend_line": 10.884543, "activity_lines": {"activity_5": 10.660448, "activity_10": 10.7712, "activity_20": 10.778756, "activity_30": 10.825382}, "trend_signal": 0, "fair_value": 8.495338, "relative_strength": -6.876388, "rate_of_change": -0.2622703862719806, "market_dynamics": -0.186517, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.596517, "high": 10.900217, "low": 10.449618, "close": 10.893615, "volume": 81037}, "trend_line": 10.862449, "activity_lines": {"activity_5": 10.717997, "activity_10": 10.775316, "activity_20": 10.78794, "activity_30": 10.825967}, "trend_signal": 0, "fair_value": 8.526872, "relative_strength": -5.117421, "rate_of_change": -0.20298509546979548, "market_dynamics": -0.106298, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.954685, "high": 11.11809, "low": 10.692248, "close": 10.773125, "volume": 57235}, "trend_line": 10.859559, "activity_lines": {"activity_5": 10.734942, "activity_10": 10.762516, "activity_20": 10.789723, "activity_30": 10.820204}, "trend_signal": 0, "fair_value": 8.558411, "relative_strength": -2.923262, "rate_of_change": -0.026605418354543706, "market_dynamics": -0.157773, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.81439, "high": 11.298, "low": 10.81439, "close": 11.085079, "volume": 36088}, "trend_line": 10.878384, "activity_lines": {"activity_5": 10.858404, "activity_10": 10.813497, "activity_20": 10.824186, "activity_30": 10.834754}, "trend_signal": 0, "fair_value": 8.590572, "relative_strength": -3.32655, "rate_of_change": 0.17334958077026558, "market_dynamics": -0.160736, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.010804, "high": 11.278191, "low": 10.910121, "close": 11.255084, "volume": 78290}, "trend_line": 10.898466, "activity_lines": {"activity_5": 11.013555, "activity_10": 10.893945, "activity_20": 10.872091, "activity_30": 10.859057}, "trend_signal": 0, "fair_value": 8.625112, "relative_strength": -2.437708, "rate_of_change": 0.18460462509873138, "market_dynamics": -0.039149, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.312856, "high": 11.530727, "low": 11.151101, "close": 11.274892, "volume": 66913}, "trend_line": 10.916339, "activity_lines": {"activity_5": 11.139327, "activity_10": 10.971011, "activity_20": 10.919226, "activity_30": 10.883343}, "trend_signal": 0, "fair_value": 8.66413, "relative_strength": -4.042468, "rate_of_change": 0.16399555680588263, "market_dynamics": 0.029248, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.388779, "high": 11.553835, "low": 11.073524, "close": 11.324408, "volume": 40377}, "trend_line": 10.92598, "activity_lines": {"activity_5": 11.228676, "activity_10": 11.050237, "activity_20": 10.968371, "activity_30": 10.90967}, "trend_signal": 0, "fair_value": 8.702252, "relative_strength": -0.661336, "rate_of_change": 0.08831715467977365, "market_dynamics": 0.282523, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.321109, "high": 11.745299, "low": 11.065271, "close": 11.590145, "volume": 214570}, "trend_line": 10.929124, "activity_lines": {"activity_5": 11.377885, "activity_10": 11.169826, "activity_20": 11.034829, "activity_30": 10.952519}, "trend_signal": 1, "fair_value": 8.740463, "relative_strength": 2.212031, "rate_of_change": 0.02877545080624989, "market_dynamics": 0.746223, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.471307, "high": 11.613254, "low": 11.284796, "close": 11.575291, "volume": 45239}, "trend_line": 10.931294, "activity_lines": {"activity_5": 11.467675, "activity_10": 11.272551, "activity_20": 11.091654, "activity_30": 10.994207}, "trend_signal": 1, "fair_value": 8.779898, "relative_strength": 3.587459, "rate_of_change": 0.019855205229619147, "market_dynamics": 0.984759, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.633061, "high": 11.751901, "low": 11.538979, "close": 11.685878, "volume": 29170}, "trend_line": 10.943738, "activity_lines": {"activity_5": 11.561646, "activity_10": 11.379656, "activity_20": 11.153809, "activity_30": 11.04289}, "trend_signal": 1, "fair_value": 8.819679, "relative_strength": 4.170101, "rate_of_change": 0.11383830679149554, "market_dynamics": 1.16423, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.763453, "high": 12.009385, "low": 11.763453, "close": 11.997831, "volume": 64033}, "trend_line": 10.979971, "activity_lines": {"activity_5": 11.730883, "activity_10": 11.525835, "activity_20": 11.242335, "activity_30": 11.110896}, "trend_signal": 1, "fair_value": 8.862886, "relative_strength": 5.433742, "rate_of_change": 0.331084315066763, "market_dynamics": 1.377156, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.039095, "high": 12.313087, "low": 11.986278, "close": 12.214053, "volume": 213899}, "trend_line": 10.995463, "activity_lines": {"activity_5": 11.923997, "activity_10": 11.683747, "activity_20": 11.347649, "activity_30": 11.190514}, "trend_signal": 1, "fair_value": 8.907634, "relative_strength": 7.748958, "rate_of_change": 0.14109326882557394, "market_dynamics": 1.405707, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.250365, "high": 12.786793, "low": 12.250365, "close": 12.6564, "volume": 147217}, "trend_line": 11.037443, "activity_lines": {"activity_5": 12.20525, "activity_10": 11.898078, "activity_20": 11.490111, "activity_30": 11.297672}, "trend_signal": 1, "fair_value": 8.956139, "relative_strength": 10.261477, "rate_of_change": 0.38179383623953617, "market_dynamics": 1.494961, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.68826, "high": 12.842523, "low": 12.505489, "close": 12.775453, "volume": 87704}, "trend_line": 11.113039, "activity_lines": {"activity_5": 12.455104, "activity_10": 12.099814, "activity_20": 11.636793, "activity_30": 11.409801}, "trend_signal": 1, "fair_value": 9.008024, "relative_strength": 13.297709, "rate_of_change": 0.6849050092489799, "market_dynamics": 1.543919, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.738561, "high": 13.085658, "low": 12.616157, "close": 12.788866, "volume": 94597}, "trend_line": 11.182759, "activity_lines": {"activity_5": 12.629419, "activity_10": 12.273254, "activity_20": 11.776324, "activity_30": 11.517919}, "trend_signal": 1, "fair_value": 9.060882, "relative_strength": 14.28227, "rate_of_change": 0.6273711448326621, "market_dynamics": 1.550194, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.762038, "high": 12.795574, "low": 11.938733, "close": 12.282474, "volume": 142953}, "trend_line": 11.235281, "activity_lines": {"activity_5": 12.561403, "activity_10": 12.326737, "activity_20": 11.858496, "activity_30": 11.588869}, "trend_signal": 1, "fair_value": 9.10883, "relative_strength": 10.715851, "rate_of_change": 0.46966942594398864, "market_dynamics": 1.417753, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.523933, "high": 13.035355, "low": 12.418295, "close": 12.993435, "volume": 137708}, "trend_line": 11.346888, "activity_lines": {"activity_5": 12.711398, "activity_10": 12.491165, "activity_20": 12.001787, "activity_30": 11.702298}, "trend_signal": 1, "fair_value": 9.162668, "relative_strength": 17.098694, "rate_of_change": 0.9933618927733034, "market_dynamics": 1.389673, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.124224, "high": 13.192972, "low": 12.887796, "close": 12.912949, "volume": 71521}, "trend_line": 11.448506, "activity_lines": {"activity_5": 12.782606, "activity_10": 12.610613, "activity_20": 12.127383, "activity_30": 11.803334}, "trend_signal": 1, "fair_value": 9.216564, "relative_strength": 18.989632, "rate_of_change": 0.8955583240091927, "market_dynamics": 1.319315, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.899534, "high": 13.186265, "low": 12.837493, "close": 13.01188, "volume": 33182}, "trend_line": 11.532804, "activity_lines": {"activity_5": 12.869688, "activity_10": 12.723998, "activity_20": 12.252392, "activity_30": 11.904197}, "trend_signal": 1, "fair_value": 9.273019, "relative_strength": 20.45458, "rate_of_change": 0.7363231499376462, "market_dynamics": 1.20072, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.062183, "high": 13.20974, "low": 12.77713, "close": 12.89115, "volume": 98899}, "trend_line": 11.596355, "activity_lines": {"activity_5": 12.900764, "activity_10": 12.789312, "activity_20": 12.354944, "activity_30": 11.991832}, "trend_signal": 1, "fair_value": 9.326305, "relative_strength": 15.264159, "rate_of_change": 0.5510455219736705, "market_dynamics": 1.149765, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.90624, "high": 12.9381, "low": 12.414943, "close": 12.574237, "volume": 40025}, "trend_line": 11.642199, "activity_lines": {"activity_5": 12.819384, "activity_10": 12.775092, "activity_20": 12.416952, "activity_30": 12.054921}, "trend_signal": 1, "fair_value": 9.372565, "relative_strength": 11.975328, "rate_of_change": 0.39533111913182095, "market_dynamics": 0.787308, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.626217, "high": 12.820726, "low": 12.431711, "close": 12.508842, "volume": 95486}, "trend_line": 11.686892, "activity_lines": {"activity_5": 12.696754, "activity_10": 12.738501, "activity_20": 12.462764, "activity_30": 12.110834}, "trend_signal": 1, "fair_value": 9.416276, "relative_strength": 6.55059, "rate_of_change": 0.3838879579364735, "market_dynamics": 0.483169, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.745565, "high": 12.85456, "low": 12.432205, "close": 12.827312, "volume": 58748}, "trend_line": 11.742416, "activity_lines": {"activity_5": 12.712588, "activity_10": 12.754455, "activity_20": 12.531216, "activity_30": 12.184409}, "trend_signal": 1, "fair_value": 9.460013, "relative_strength": 8.453538, "rate_of_change": 0.4750963729278933, "market_dynamics": 0.212004, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.815391, "high": 13.113421, "low": 12.759191, "close": 12.98399, "volume": 97524}, "trend_line": 11.808359, "activity_lines": {"activity_5": 12.786357, "activity_10": 12.795788, "activity_20": 12.604807, "activity_30": 12.264511}, "trend_signal": 1, "fair_value": 9.503997, "relative_strength": 7.324295, "rate_of_change": 0.5615794909667565, "market_dynamics": -0.023818, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.863075, "high": 12.863075, "low": 12.578667, "close": 12.777923, "volume": 46222}, "trend_line": 11.871924, "activity_lines": {"activity_5": 12.793295, "activity_10": 12.795862, "activity_20": 12.64973, "activity_30": 12.327063}, "trend_signal": 1, "fair_value": 9.546367, "relative_strength": 3.323255, "rate_of_change": 0.5383051108117609, "market_dynamics": -0.175636, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.805172, "high": 12.874996, "low": 12.551419, "close": 12.611026, "volume": 121417}, "trend_line": 11.929006, "activity_lines": {"activity_5": 12.752151, "activity_10": 12.765791, "activity_20": 12.671507, "activity_30": 12.374747}, "trend_signal": 1, "fair_value": 9.588534, "relative_strength": 2.032789, "rate_of_change": 0.48081507260322265, "market_dynamics": -0.249293, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.648494, "high": 13.055518, "low": 12.648494, "close": 13.016349, "volume": 42046}, "trend_line": 11.999984, "activity_lines": {"activity_5": 12.843661, "activity_10": 12.80344, "activity_20": 12.725523, "activity_30": 12.444898}, "trend_signal": 1, "fair_value": 9.633443, "relative_strength": 5.556178, "rate_of_change": 0.5950034730471274, "market_dynamics": -0.363401, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.058924, "high": 13.164513, "low": 13.038487, "close": 13.154298, "volume": 15085}, "trend_line": 12.078091, "activity_lines": {"activity_5": 12.94732, "activity_10": 12.865755, "activity_20": 12.784621, "activity_30": 12.51937}, "trend_signal": 1, "fair_value": 9.679281, "relative_strength": 6.346604, "rate_of_change": 0.650892534523388, "market_dynamics": -0.487957, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.230933, "high": 13.317788, "low": 13.070847, "close": 13.237743, "volume": 29342}, "trend_line": 12.162335, "activity_lines": {"activity_5": 13.056995, "activity_10": 12.938854, "activity_20": 12.844217, "activity_30": 12.594187}, "trend_signal": 1, "fair_value": 9.723644, "relative_strength": 7.917315, "rate_of_change": 0.697494330850794, "market_dynamics": -0.437723, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.115127, "high": 13.115127, "low": 12.605915, "close": 12.808578, "volume": 116034}, "trend_line": 12.232109, "activity_lines": {"activity_5": 13.006699, "activity_10": 12.929816, "activity_20": 12.855024, "activity_30": 12.63588}, "trend_signal": 1, "fair_value": 9.766153, "relative_strength": 3.715983, "rate_of_change": 0.5736891805726358, "market_dynamics": -0.385957, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.861371, "high": 12.861371, "low": 12.292556, "close": 12.30618, "volume": 68243}, "trend_line": 12.29295, "activity_lines": {"activity_5": 12.786892, "activity_10": 12.830934, "activity_20": 12.812637, "activity_30": 12.640658}, "trend_signal": 1, "fair_value": 9.806904, "relative_strength": 0.605639, "rate_of_change": 0.49738765408319957, "market_dynamics": -0.513374, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.30107, "high": 12.578668, "low": 12.117141, "close": 12.56334, "volume": 51619}, "trend_line": 12.348607, "activity_lines": {"activity_5": 12.673129, "activity_10": 12.783683, "activity_20": 12.793274, "activity_30": 12.658103}, "trend_signal": 1, "fair_value": 9.849941, "relative_strength": 0.263565, "rate_of_change": 0.45275544112682525, "market_dynamics": -0.665539, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.740455, "high": 12.796656, "low": 12.428799, "close": 12.428799, "volume": 23308}, "trend_line": 12.403796, "activity_lines": {"activity_5": 12.54472, "activity_10": 12.710978, "activity_20": 12.759434, "activity_30": 12.663277}, "trend_signal": 1, "fair_value": 9.89098, "relative_strength": -0.633674, "rate_of_change": 0.44692490416125785, "market_dynamics": -0.915897, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.362379, "high": 12.44583, "low": 12.163127, "close": 12.178452, "volume": 34583}, "trend_line": 12.440242, "activity_lines": {"activity_5": 12.381228, "activity_10": 12.600002, "activity_20": 12.702835, "activity_30": 12.648738}, "trend_signal": 0, "fair_value": 9.929212, "relative_strength": -2.561091, "rate_of_change": 0.2938294051272672, "market_dynamics": -1.244108, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.130768, "high": 12.439017, "low": 12.049022, "close": 12.057537, "volume": 39802}, "trend_line": 12.46699, "activity_lines": {"activity_5": 12.24805, "activity_10": 12.481687, "activity_20": 12.637563, "activity_30": 12.624048}, "trend_signal": 0, "fair_value": 9.965229, "relative_strength": -4.525695, "rate_of_change": 0.21501189446314267, "market_dynamics": -1.33471, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.006444, "high": 12.302774, "low": 11.938323, "close": 12.146094, "volume": 65141}, "trend_line": 12.49603, "activity_lines": {"activity_5": 12.194461, "activity_10": 12.392571, "activity_20": 12.584208, "activity_30": 12.603345}, "trend_signal": 0, "fair_value": 10.000481, "relative_strength": -5.50712, "rate_of_change": 0.23293513510478617, "market_dynamics": -1.376955, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.069456, "high": 12.287446, "low": 12.050723, "close": 12.203997, "volume": 37675}, "trend_line": 12.52535, "activity_lines": {"activity_5": 12.170845, "activity_10": 12.322437, "activity_20": 12.537016, "activity_30": 12.584504}, "trend_signal": 0, "fair_value": 10.033722, "relative_strength": -6.750479, "rate_of_change": 0.2346345199235296, "market_dynamics": -1.38, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.207405, "high": 12.582074, "low": 12.207405, "close": 12.520765, "volume": 24698}, "trend_line": 12.556371, "activity_lines": {"activity_5": 12.276775, "activity_10": 12.324666, "activity_20": 12.523753, "activity_30": 12.584208}, "trend_signal": 0, "fair_value": 10.067271, "relative_strength": -4.778672, "rate_of_change": 0.2476657338916745, "market_dynamics": -1.290446, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.490109, "high": 12.943119, "low": 12.347054, "close": 12.347054, "volume": 97135}, "trend_line": 12.582096, "activity_lines": {"activity_5": 12.31867, "activity_10": 12.306831, "activity_20": 12.495813, "activity_30": 12.570704}, "trend_signal": 0, "fair_value": 10.100998, "relative_strength": -6.824779, "rate_of_change": 0.20487607446450531, "market_dynamics": -1.073674, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.437102, "high": 12.641444, "low": 12.260467, "close": 12.421518, "volume": 46359}, "trend_line": 12.606618, "activity_lines": {"activity_5": 12.374146, "activity_10": 12.318729, "activity_20": 12.47813, "activity_30": 12.560344}, "trend_signal": 0, "fair_value": 10.134691, "relative_strength": -7.704047, "rate_of_change": 0.194895985533724, "market_dynamics": -0.927187, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.473469, "high": 12.738418, "low": 12.473469, "close": 12.679541, "volume": 33783}, "trend_line": 12.629341, "activity_lines": {"activity_5": 12.491364, "activity_10": 12.384577, "activity_20": 12.487258, "activity_30": 12.565048}, "trend_signal": 0, "fair_value": 10.168522, "relative_strength": -7.282709, "rate_of_change": 0.1802465974617533, "market_dynamics": -0.722739, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.861371, "high": 13.514222, "low": 12.861371, "close": 13.420711, "volume": 73698}, "trend_line": 12.669563, "activity_lines": {"activity_5": 12.820076, "activity_10": 12.578396, "activity_20": 12.566471, "activity_30": 12.616105}, "trend_signal": 0, "fair_value": 10.208791, "relative_strength": -0.237584, "rate_of_change": 0.31848059213857616, "market_dynamics": -0.237171, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.429368, "high": 13.690856, "low": 13.240614, "close": 13.630246, "volume": 64872}, "trend_line": 12.702025, "activity_lines": {"activity_5": 13.137519, "activity_10": 12.794723, "activity_20": 12.661299, "activity_30": 12.678084}, "trend_signal": 0, "fair_value": 10.249757, "relative_strength": 2.565005, "rate_of_change": 0.2562203605601918, "market_dynamics": 0.160508, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.580026, "high": 13.637173, "low": 13.029345, "close": 13.637173, "volume": 49791}, "trend_line": 12.730749, "activity_lines": {"activity_5": 13.383305, "activity_10": 12.990465, "activity_20": 12.752962, "activity_30": 12.738416}, "trend_signal": 1, "fair_value": 10.291826, "relative_strength": 3.557125, "rate_of_change": 0.22613717104161454, "market_dynamics": 0.583823, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.244076, "high": 13.521149, "low": 13.160955, "close": 13.219832, "volume": 58282}, "trend_line": 12.745114, "activity_lines": {"activity_5": 13.40397, "activity_10": 13.083805, "activity_20": 12.801768, "activity_30": 12.76997}, "trend_signal": 1, "fair_value": 10.332054, "relative_strength": -2.022182, "rate_of_change": 0.11283703731806935, "market_dynamics": 0.946994, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.214638, "high": 13.379148, "low": 12.700321, "close": 12.738419, "volume": 88089}, "trend_line": 12.760312, "activity_lines": {"activity_5": 13.210943, "activity_10": 13.068482, "activity_20": 12.802621, "activity_30": 12.769538}, "trend_signal": 1, "fair_value": 10.367393, "relative_strength": -4.798686, "rate_of_change": 0.11924569682155531, "market_dynamics": 0.897552, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.788638, "high": 13.188664, "low": 12.779979, "close": 13.141908, "volume": 36065}, "trend_line": 12.765261, "activity_lines": {"activity_5": 13.148487, "activity_10": 13.115752, "activity_20": 12.841295, "activity_30": 12.794157}, "trend_signal": 1, "fair_value": 10.404807, "relative_strength": -5.859499, "rate_of_change": 0.03878431812638962, "market_dynamics": 0.736233, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.119394, "high": 13.240613, "low": 12.702053, "close": 12.831931, "volume": 88324}, "trend_line": 12.762561, "activity_lines": {"activity_5": 13.001292, "activity_10": 13.089609, "activity_20": 12.84985, "activity_30": 12.798458}, "trend_signal": 1, "fair_value": 10.440933, "relative_strength": -7.782812, "rate_of_change": -0.021151153901207448, "market_dynamics": 0.64648, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.97441, "high": 13.057083, "low": 12.597984, "close": 12.647236, "volume": 51537}, "trend_line": 12.750406, "activity_lines": {"activity_5": 12.845753, "activity_10": 13.024227, "activity_20": 12.842349, "activity_30": 12.791018}, "trend_signal": 1, "fair_value": 10.475609, "relative_strength": -9.045683, "rate_of_change": -0.09523950561333197, "market_dynamics": 0.427417, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.652512, "high": 12.868869, "low": 12.60326, "close": 12.752775, "volume": 22415}, "trend_line": 12.745794, "activity_lines": {"activity_5": 12.79139, "activity_10": 12.972577, "activity_20": 12.847712, "activity_30": 12.791171}, "trend_signal": 1, "fair_value": 10.509446, "relative_strength": -7.355772, "rate_of_change": -0.03617139720884056, "market_dynamics": 0.221531, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.889979, "high": 12.911087, "low": 12.246183, "close": 12.302471, "volume": 40500}, "trend_line": 12.736735, "activity_lines": {"activity_5": 12.618062, "activity_10": 12.833031, "activity_20": 12.810455, "activity_30": 12.76257}, "trend_signal": 0, "fair_value": 10.539671, "relative_strength": -10.893093, "rate_of_change": -0.07107442659123939, "market_dynamics": -0.038101, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.239147, "high": 12.432638, "low": 11.873273, "close": 11.885586, "volume": 101785}, "trend_line": 12.715959, "activity_lines": {"activity_5": 12.334836, "activity_10": 12.624543, "activity_20": 12.733511, "activity_30": 12.707657}, "trend_signal": 0, "fair_value": 10.568463, "relative_strength": -11.26919, "rate_of_change": -0.1631187270521031, "market_dynamics": -0.377589, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.93132, "high": 12.455504, "low": 11.873273, "close": 12.256735, "volume": 42062}, "trend_line": 12.69694, "activity_lines": {"activity_5": 12.259081, "activity_10": 12.511448, "activity_20": 12.695143, "activity_30": 12.678029}, "trend_signal": 0, "fair_value": 10.598532, "relative_strength": -9.34175, "rate_of_change": -0.14956795629806702, "market_dynamics": -0.624065, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.284881, "high": 12.738704, "low": 12.284881, "close": 12.62261, "volume": 50450}, "trend_line": 12.684894, "activity_lines": {"activity_5": 12.343631, "activity_10": 12.489848, "activity_20": 12.692439, "activity_30": 12.673234}, "trend_signal": 0, "fair_value": 10.631682, "relative_strength": -7.046029, "rate_of_change": -0.09487325292550629, "market_dynamics": -0.729717, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.786197, "high": 12.907567, "low": 12.682416, "close": 12.710559, "volume": 79538}, "trend_line": 12.682649, "activity_lines": {"activity_5": 12.459139, "activity_10": 12.502686, "activity_20": 12.695997, "activity_30": 12.67489}, "trend_signal": 0, "fair_value": 10.666828, "relative_strength": -7.60839, "rate_of_change": -0.017698216477018056, "market_dynamics": -0.639365, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.659549, "high": 12.721114, "low": 12.383383, "close": 12.580394, "volume": 32737}, "trend_line": 12.681628, "activity_lines": {"activity_5": 12.534073, "activity_10": 12.501117, "activity_20": 12.684048, "activity_30": 12.668293}, "trend_signal": 0, "fair_value": 10.702321, "relative_strength": -9.844576, "rate_of_change": -0.008050368657208101, "market_dynamics": -0.72398, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.559284, "high": 12.590947, "low": 12.30247, "close": 12.388662, "volume": 49630}, "trend_line": 12.660705, "activity_lines": {"activity_5": 12.526568, "activity_10": 12.467561, "activity_20": 12.65177, "activity_30": 12.649392}, "trend_signal": 0, "fair_value": 10.737319, "relative_strength": -8.370126, "rate_of_change": -0.16498670359988327, "market_dynamics": -0.720854, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.393939, "high": 12.840726, "low": 12.249702, "close": 12.745739, "volume": 67964}, "trend_line": 12.647086, "activity_lines": {"activity_5": 12.60455, "activity_10": 12.512623, "activity_20": 12.652621, "activity_30": 12.654878}, "trend_signal": 0, "fair_value": 10.772949, "relative_strength": -7.004244, "rate_of_change": -0.10756904927490428, "market_dynamics": -0.647537, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.902292, "high": 13.111613, "low": 12.457262, "close": 12.506515, "volume": 99131}, "trend_line": 12.622712, "activity_lines": {"activity_5": 12.570191, "activity_10": 12.515758, "activity_20": 12.629617, "activity_30": 12.645808}, "trend_signal": 0, "fair_value": 10.805795, "relative_strength": -4.83757, "rate_of_change": -0.1927242370297782, "market_dynamics": -0.603914, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.130088, "high": 12.633164, "low": 12.089631, "close": 12.578634, "volume": 56370}, "trend_line": 12.615047, "activity_lines": {"activity_5": 12.567611, "activity_10": 12.534563, "activity_20": 12.612723, "activity_30": 12.642965}, "trend_signal": 0, "fair_value": 10.838148, "relative_strength": -4.56675, "rate_of_change": -0.06072387613691389, "market_dynamics": -0.409091, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.647235, "high": 12.77916, "low": 12.594464, "close": 12.747499, "volume": 29572}, "trend_line": 12.629758, "activity_lines": {"activity_5": 12.630114, "activity_10": 12.587237, "activity_20": 12.611162, "activity_30": 12.65151}, "trend_signal": 0, "fair_value": 10.873614, "relative_strength": -6.335092, "rate_of_change": 0.11661470623137703, "market_dynamics": -0.257131, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.793232, "high": 12.8847, "low": 12.666583, "close": 12.840726, "volume": 29100}, "trend_line": 12.639004, "activity_lines": {"activity_5": 12.712553, "activity_10": 12.648771, "activity_20": 12.618157, "activity_30": 12.665121}, "trend_signal": 0, "fair_value": 10.908015, "relative_strength": -7.082761, "rate_of_change": 0.07320805355098015, "market_dynamics": -0.161163, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.867111, "high": 13.104576, "low": 12.865352, "close": 12.911086, "volume": 64498}, "trend_line": 12.65508, "activity_lines": {"activity_5": 12.788308, "activity_10": 12.70573, "activity_20": 12.634614, "activity_30": 12.682675}, "trend_signal": 0, "fair_value": 10.942407, "relative_strength": -7.748363, "rate_of_change": 0.12719356683485486, "market_dynamics": 0.048337, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.926918, "high": 12.979688, "low": 12.298954, "close": 12.298954, "volume": 104136}, "trend_line": 12.659097, "activity_lines": {"activity_5": 12.648995, "activity_10": 12.639496, "activity_20": 12.596198, "activity_30": 12.659699}, "trend_signal": 0, "fair_value": 10.972802, "relative_strength": -8.97122, "rate_of_change": 0.0317421936487108, "market_dynamics": 0.146101, "expectation": {"probability": 63.1823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.358759, "high": 12.397457, "low": 11.987609, "close": 12.32182, "volume": 85886}, "trend_line": 12.667906, "activity_lines": {"activity_5": 12.531142, "activity_10": 12.583304, "activity_20": 12.566332, "activity_30": 12.637939}, "trend_signal": 0, "fair_value": 11.001487, "relative_strength": -10.420025, "rate_of_change": 0.06958632199438221, "market_dynamics": 0.271651, "expectation": {"probability": 62.7654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3183, "high": 12.738705, "low": 12.295433, "close": 12.483649, "volume": 36325}, "trend_line": 12.679158, "activity_lines": {"activity_5": 12.484352, "activity_10": 12.563603, "activity_20": 12.556155, "activity_30": 12.626051}, "trend_signal": 0, "fair_value": 11.02926, "relative_strength": -8.976195, "rate_of_change": 0.08882288832897031, "market_dynamics": 0.253584, "expectation": {"probability": 62.9954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.619729, "high": 12.800574, "low": 12.104054, "close": 12.240134, "volume": 61702}, "trend_line": 12.680363, "activity_lines": {"activity_5": 12.373981, "activity_10": 12.501386, "activity_20": 12.523998, "activity_30": 12.597727}, "trend_signal": 0, "fair_value": 11.052812, "relative_strength": -13.746889, "rate_of_change": 0.00950378566148136, "market_dynamics": -0.033266, "expectation": {"probability": 63.1202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.340405, "high": 12.848919, "low": 12.175674, "close": 12.822061, "volume": 139951}, "trend_line": 12.690406, "activity_lines": {"activity_5": 12.497625, "activity_10": 12.547674, "activity_20": 12.551558, "activity_30": 12.606869}, "trend_signal": 0, "fair_value": 11.078326, "relative_strength": -7.648342, "rate_of_change": 0.07920120267850045, "market_dynamics": 0.125925, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.822058, "high": 12.995741, "low": 12.601824, "close": 12.825641, "volume": 39181}, "trend_line": 12.706359, "activity_lines": {"activity_5": 12.628398, "activity_10": 12.593226, "activity_20": 12.579505, "activity_30": 12.615594}, "trend_signal": 0, "fair_value": 11.10219, "relative_strength": -8.358606, "rate_of_change": 0.12570913806856487, "market_dynamics": 0.139108, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.777295, "high": 12.899051, "low": 12.444256, "close": 12.6251, "volume": 48929}, "trend_line": 12.713145, "activity_lines": {"activity_5": 12.657211, "activity_10": 12.596513, "activity_20": 12.587504, "activity_30": 12.610351}, "trend_signal": 0, "fair_value": 11.125399, "relative_strength": -10.544172, "rate_of_change": 0.053406329854208894, "market_dynamics": 0.151797, "expectation": {"probability": 63.3818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.711046, "high": 13.004695, "low": 12.691349, "close": 12.913377, "volume": 57334}, "trend_line": 12.720939, "activity_lines": {"activity_5": 12.761898, "activity_10": 12.651369, "activity_20": 12.623566, "activity_30": 12.62327}, "trend_signal": 0, "fair_value": 11.148916, "relative_strength": -7.036683, "rate_of_change": 0.06130662397069133, "market_dynamics": 0.458908, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.719999, "high": 12.737904, "low": 12.444256, "close": 12.564223, "volume": 77321}, "trend_line": 12.69239, "activity_lines": {"activity_5": 12.721551, "activity_10": 12.639727, "activity_20": 12.623466, "activity_30": 12.613159}, "trend_signal": 0, "fair_value": 11.168828, "relative_strength": -8.08436, "rate_of_change": -0.2244252566575466, "market_dynamics": 0.271351, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.646587, "high": 12.730742, "low": 12.420977, "close": 12.467533, "volume": 41498}, "trend_line": 12.653633, "activity_lines": {"activity_5": 12.627369, "activity_10": 12.615532, "activity_20": 12.610926, "activity_30": 12.598652}, "trend_signal": 0, "fair_value": 11.188904, "relative_strength": -8.165042, "rate_of_change": -0.30535620162948335, "market_dynamics": 0.12062, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.562431, "high": 12.669865, "low": 12.189999, "close": 12.605405, "volume": 58024}, "trend_line": 12.61924, "activity_lines": {"activity_5": 12.602779, "activity_10": 12.62447, "activity_20": 12.610512, "activity_30": 12.59554}, "trend_signal": 0, "fair_value": 11.211508, "relative_strength": -6.798109, "rate_of_change": -0.27180336271804056, "market_dynamics": 0.097019, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.641861, "high": 12.800454, "low": 12.412176, "close": 12.687435, "volume": 144525}, "trend_line": 12.601494, "activity_lines": {"activity_5": 12.620214, "activity_10": 12.64275, "activity_20": 12.617993, "activity_30": 12.59994}, "trend_signal": 0, "fair_value": 11.235461, "relative_strength": -6.366938, "rate_of_change": -0.14062653535394312, "market_dynamics": 0.014957, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.687435, "high": 12.687435, "low": 12.146032, "close": 12.226239, "volume": 42709}, "trend_line": 12.584421, "activity_lines": {"activity_5": 12.479763, "activity_10": 12.570529, "activity_20": 12.581661, "activity_30": 12.57573}, "trend_signal": 0, "fair_value": 11.256429, "relative_strength": -10.754186, "rate_of_change": -0.13548393547622126, "market_dynamics": -0.306971, "expectation": {"probability": 62.8856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.15697, "high": 12.403062, "low": 12.104106, "close": 12.231709, "volume": 53843}, "trend_line": 12.554081, "activity_lines": {"activity_5": 12.386943, "activity_10": 12.503982, "activity_20": 12.547536, "activity_30": 12.552974}, "trend_signal": 0, "fair_value": 11.276447, "relative_strength": -13.648697, "rate_of_change": -0.24109174351367216, "market_dynamics": -0.534718, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.319208, "high": 12.362958, "low": 12.104105, "close": 12.118688, "volume": 52962}, "trend_line": 12.530307, "activity_lines": {"activity_5": 12.278618, "activity_10": 12.41704, "activity_20": 12.503394, "activity_30": 12.524885}, "trend_signal": 0, "fair_value": 11.296562, "relative_strength": -14.158319, "rate_of_change": -0.18937268287499115, "market_dynamics": -0.813432, "expectation": {"probability": 62.9864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.096814, "high": 12.096814, "low": 11.484318, "close": 11.597338, "volume": 88167}, "trend_line": 12.49531, "activity_lines": {"activity_5": 12.019765, "activity_10": 12.248095, "activity_20": 12.412586, "activity_30": 12.464693}, "trend_signal": 0, "fair_value": 11.312351, "relative_strength": -15.236592, "rate_of_change": -0.2792988232451177, "market_dynamics": -1.214277, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.575462, "high": 11.806972, "low": 11.528066, "close": 11.806972, "volume": 19393}, "trend_line": 12.463783, "activity_lines": {"activity_5": 11.897996, "activity_10": 12.139598, "activity_20": 12.346073, "activity_30": 12.420284}, "trend_signal": 0, "fair_value": 11.329455, "relative_strength": -13.665181, "rate_of_change": -0.25231066696224846, "market_dynamics": -1.262255, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.806972, "high": 12.319207, "low": 11.806972, "close": 12.279103, "volume": 16980}, "trend_line": 12.463004, "activity_lines": {"activity_5": 11.9923, "activity_10": 12.131818, "activity_20": 12.328199, "activity_30": 12.408369}, "trend_signal": 0, "fair_value": 11.347032, "relative_strength": -9.399436, "rate_of_change": -0.006250108815274151, "market_dynamics": -1.128826, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.339261, "high": 12.760351, "low": 12.25723, "close": 12.519728, "volume": 59052}, "trend_line": 12.484142, "activity_lines": {"activity_5": 12.163289, "activity_10": 12.17932, "activity_20": 12.335472, "activity_30": 12.412029}, "trend_signal": 0, "fair_value": 11.364345, "relative_strength": -8.654316, "rate_of_change": 0.1696059794251895, "market_dynamics": -0.907305, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.619988, "high": 12.882487, "low": 12.512436, "close": 12.847852, "volume": 233649}, "trend_line": 12.503846, "activity_lines": {"activity_5": 12.424451, "activity_10": 12.287291, "activity_20": 12.375524, "activity_30": 12.435494}, "trend_signal": 0, "fair_value": 11.384038, "relative_strength": -9.016095, "rate_of_change": 0.15783223228315615, "market_dynamics": -0.407914, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.827801, "high": 12.827801, "low": 12.406708, "close": 12.406708, "volume": 21631}, "trend_line": 12.496649, "activity_lines": {"activity_5": 12.489954, "activity_10": 12.308138, "activity_20": 12.373863, "activity_30": 12.429227}, "trend_signal": 0, "fair_value": 11.398655, "relative_strength": -13.763882, "rate_of_change": -0.05755829046518708, "market_dynamics": -0.092528, "expectation": {"probability": 62.852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.189781, "high": 12.528842, "low": 12.158792, "close": 12.492384, "volume": 179658}, "trend_line": 12.489377, "activity_lines": {"activity_5": 12.530058, "activity_10": 12.348176, "activity_20": 12.379848, "activity_30": 12.428952}, "trend_signal": 0, "fair_value": 11.414281, "relative_strength": -14.122887, "rate_of_change": -0.058191600004132225, "market_dynamics": 0.212968, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.381187, "high": 12.716603, "low": 12.259052, "close": 12.636395, "volume": 21224}, "trend_line": 12.491244, "activity_lines": {"activity_5": 12.572471, "activity_10": 12.417944, "activity_20": 12.398737, "activity_30": 12.438437}, "trend_signal": 0, "fair_value": 11.43063, "relative_strength": -13.003346, "rate_of_change": 0.01494870400661882, "market_dynamics": 0.39282, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.72936, "high": 12.842384, "low": 12.638215, "close": 12.796811, "volume": 52493}, "trend_line": 12.504849, "activity_lines": {"activity_5": 12.644537, "activity_10": 12.509421, "activity_20": 12.432176, "activity_30": 12.458151}, "trend_signal": 0, "fair_value": 11.448322, "relative_strength": -14.405857, "rate_of_change": 0.10891629368540146, "market_dynamics": 0.391546, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.776757, "high": 12.942643, "low": 12.687435, "close": 12.731185, "volume": 31504}, "trend_line": 12.504363, "activity_lines": {"activity_5": 12.676255, "activity_10": 12.578691, "activity_20": 12.456714, "activity_30": 12.472753}, "trend_signal": 0, "fair_value": 11.464092, "relative_strength": -13.666712, "rate_of_change": -0.003886492351890299, "market_dynamics": 0.58726, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.7403, "high": 13.106704, "low": 12.57077, "close": 12.629104, "volume": 39244}, "trend_line": 12.50845, "activity_lines": {"activity_5": 12.681724, "activity_10": 12.618265, "activity_20": 12.471963, "activity_30": 12.480801}, "trend_signal": 0, "fair_value": 11.483559, "relative_strength": -15.044672, "rate_of_change": 0.032684591770089956, "market_dynamics": 0.586872, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.760351, "high": 12.840559, "low": 11.961917, "close": 12.341083, "volume": 126501}, "trend_line": 12.500531, "activity_lines": {"activity_5": 12.57636, "activity_10": 12.586712, "activity_20": 12.460717, "activity_30": 12.470003}, "trend_signal": 0, "fair_value": 11.500309, "relative_strength": -18.235787, "rate_of_change": -0.06330920297878109, "market_dynamics": 0.629523, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.42676, "high": 12.607228, "low": 12.286395, "close": 12.505145, "volume": 50675}, "trend_line": 12.492453, "activity_lines": {"activity_5": 12.53577, "activity_10": 12.575277, "activity_20": 12.466449, "activity_30": 12.470301}, "trend_signal": 0, "fair_value": 11.519642, "relative_strength": -16.716642, "rate_of_change": -0.06462125488910143, "market_dynamics": 0.533555, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.60176, "high": 13.21608, "low": 12.60176, "close": 13.165038, "volume": 164158}, "trend_line": 12.503263, "activity_lines": {"activity_5": 12.723894, "activity_10": 12.679713, "activity_20": 12.536971, "activity_30": 12.513693}, "trend_signal": 1, "fair_value": 11.539627, "relative_strength": -11.678718, "rate_of_change": 0.08653224470807372, "market_dynamics": 0.741708, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.396914, "high": 13.430305, "low": 13.170602, "close": 13.170602, "volume": 47199}, "trend_line": 12.511914, "activity_lines": {"activity_5": 12.889324, "activity_10": 12.773428, "activity_20": 12.605162, "activity_30": 12.556748}, "trend_signal": 1, "fair_value": 11.559888, "relative_strength": -9.684378, "rate_of_change": 0.06918993865841587, "market_dynamics": 0.919615, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.161326, "high": 13.357959, "low": 11.931452, "close": 12.105824, "volume": 121765}, "trend_line": 12.505476, "activity_lines": {"activity_5": 12.670534, "activity_10": 12.667679, "activity_20": 12.568598, "activity_30": 12.530548}, "trend_signal": 1, "fair_value": 11.571477, "relative_strength": -9.258945, "rate_of_change": -0.05145495725115321, "market_dynamics": 0.768083, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.265504, "high": 11.868381, "low": 10.269359, "close": 10.660769, "volume": 408217}, "trend_line": 12.450108, "activity_lines": {"activity_5": 12.004945, "activity_10": 12.304663, "activity_20": 12.396789, "activity_30": 12.411535}, "trend_signal": 0, "fair_value": 11.571958, "relative_strength": -18.466152, "rate_of_change": -0.4427500400624466, "market_dynamics": 0.448849, "expectation": {"probability": 65.5653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.940874, "high": 11.40092, "low": 10.859255, "close": 11.37124, "volume": 144384}, "trend_line": 12.413028, "activity_lines": {"activity_5": 11.688199, "activity_10": 12.104126, "activity_20": 12.302294, "activity_30": 12.34193}, "trend_signal": 0, "fair_value": 11.580368, "relative_strength": -15.85709, "rate_of_change": -0.29782874172657425, "market_dynamics": -0.187436, "expectation": {"probability": 65.8221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.350833, "high": 11.886932, "low": 11.332284, "close": 11.777486, "volume": 94385}, "trend_line": 12.397606, "activity_lines": {"activity_5": 11.582463, "activity_10": 12.000454, "activity_20": 12.250561, "activity_30": 12.300928}, "trend_signal": 0, "fair_value": 11.591785, "relative_strength": -16.412041, "rate_of_change": -0.12424043512993714, "market_dynamics": -0.712674, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.940729, "high": 11.940729, "low": 11.593841, "close": 11.738531, "volume": 65890}, "trend_line": 12.361488, "activity_lines": {"activity_5": 11.556245, "activity_10": 11.908233, "activity_20": 12.197281, "activity_30": 12.258407}, "trend_signal": 0, "fair_value": 11.602406, "relative_strength": -19.246668, "rate_of_change": -0.29133043911865, "market_dynamics": -0.931732, "expectation": {"probability": 62.5573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.562304, "high": 12.087273, "low": 11.538189, "close": 12.059448, "volume": 86497}, "trend_line": 12.335949, "activity_lines": {"activity_5": 11.732471, "activity_10": 11.892408, "activity_20": 12.176375, "activity_30": 12.23892}, "trend_signal": 0, "fair_value": 11.615821, "relative_strength": -18.028001, "rate_of_change": -0.20660134119776033, "market_dynamics": -0.862219, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.348831, "high": 12.601113, "low": 12.209704, "close": 12.601113, "volume": 52288}, "trend_line": 12.335149, "activity_lines": {"activity_5": 12.092344, "activity_10": 11.985426, "activity_20": 12.204855, "activity_30": 12.256028}, "trend_signal": 0, "fair_value": 11.629467, "relative_strength": -14.90496, "rate_of_change": -0.0064851111171091245, "market_dynamics": -0.639188, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.44426, "high": 12.44426, "low": 11.90567, "close": 12.056853, "volume": 220457}, "trend_line": 12.306598, "activity_lines": {"activity_5": 12.141441, "activity_10": 11.974759, "activity_20": 12.177719, "activity_30": 12.238073}, "trend_signal": 0, "fair_value": 11.636535, "relative_strength": -17.682775, "rate_of_change": -0.23146051985266017, "market_dynamics": -0.423027, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.213706, "high": 12.36678, "low": 12.166462, "close": 12.259062, "volume": 64171}, "trend_line": 12.296426, "activity_lines": {"activity_5": 12.212233, "activity_10": 12.009009, "activity_20": 12.1709, "activity_30": 12.235006}, "trend_signal": 0, "fair_value": 11.644782, "relative_strength": -17.126237, "rate_of_change": -0.08265484904925764, "market_dynamics": -0.273958, "expectation": {"probability": 61.7478, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.317645, "high": 12.608671, "low": 12.317645, "close": 12.608671, "volume": 55592}, "trend_line": 12.301131, "activity_lines": {"activity_5": 12.367456, "activity_10": 12.123295, "activity_20": 12.198618, "activity_30": 12.255151}, "trend_signal": 0, "fair_value": 11.66035, "relative_strength": -15.459173, "rate_of_change": 0.038263150609774865, "market_dynamics": -0.132055, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.654027, "high": 13.432618, "low": 12.567097, "close": 13.232301, "volume": 197297}, "trend_line": 12.322027, "activity_lines": {"activity_5": 12.672546, "activity_10": 12.361187, "activity_20": 12.286868, "activity_30": 12.315227}, "trend_signal": 0, "fair_value": 11.685736, "relative_strength": -8.02273, "rate_of_change": 0.16987055905672796, "market_dynamics": 0.146155, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.360808, "high": 13.542228, "low": 13.202065, "close": 13.523331, "volume": 139703}, "trend_line": 12.34989, "activity_lines": {"activity_5": 12.996457, "activity_10": 12.631511, "activity_20": 12.398904, "activity_30": 12.39273}, "trend_signal": 1, "fair_value": 11.714892, "relative_strength": -5.047314, "rate_of_change": 0.2261235103607545, "market_dynamics": 0.391402, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.631047, "high": 13.631047, "low": 12.869462, "close": 13.06789, "volume": 97238}, "trend_line": 12.377945, "activity_lines": {"activity_5": 13.107072, "activity_10": 12.766981, "activity_20": 12.462656, "activity_30": 12.439053}, "trend_signal": 1, "fair_value": 11.743299, "relative_strength": -10.432215, "rate_of_change": 0.2271680152616757, "market_dynamics": 0.597055, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.088679, "high": 13.319232, "low": 12.933715, "close": 13.15293, "volume": 37070}, "trend_line": 12.408653, "activity_lines": {"activity_5": 13.178632, "activity_10": 12.887065, "activity_20": 12.532452, "activity_30": 12.489052}, "trend_signal": 1, "fair_value": 11.770987, "relative_strength": -8.526627, "rate_of_change": 0.24808641499052425, "market_dynamics": 0.719516, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.07734, "high": 13.523329, "low": 13.054663, "close": 13.500652, "volume": 46861}, "trend_line": 12.454718, "activity_lines": {"activity_5": 13.306508, "activity_10": 13.045363, "activity_20": 12.633668, "activity_30": 12.559503}, "trend_signal": 1, "fair_value": 11.804013, "relative_strength": -7.583046, "rate_of_change": 0.37123288079697664, "market_dynamics": 0.732044, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.451517, "high": 13.542227, "low": 13.34569, "close": 13.387265, "volume": 45541}, "trend_line": 12.514383, "activity_lines": {"activity_5": 13.337122, "activity_10": 13.151007, "activity_20": 12.720421, "activity_30": 12.619668}, "trend_signal": 1, "fair_value": 11.835749, "relative_strength": -8.105062, "rate_of_change": 0.479055406955025, "market_dynamics": 0.729301, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.385376, "high": 13.871051, "low": 13.351359, "close": 13.855932, "volume": 98225}, "trend_line": 12.582681, "activity_lines": {"activity_5": 13.513628, "activity_10": 13.31772, "activity_20": 12.8482, "activity_30": 12.706219}, "trend_signal": 1, "fair_value": 11.866751, "relative_strength": -4.237005, "rate_of_change": 0.5457560312801568, "market_dynamics": 0.915698, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.908847, "high": 14.143181, "low": 13.79357, "close": 13.88617, "volume": 152735}, "trend_line": 12.63625, "activity_lines": {"activity_5": 13.67804, "activity_10": 13.467117, "activity_20": 12.971644, "activity_30": 12.790315}, "trend_signal": 1, "fair_value": 11.899495, "relative_strength": -0.415475, "rate_of_change": 0.42573597788898343, "market_dynamics": 1.152799, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.905067, "high": 14.173417, "low": 13.842704, "close": 13.986328, "volume": 163256}, "trend_line": 12.685137, "activity_lines": {"activity_5": 13.821287, "activity_10": 13.601464, "activity_20": 13.098051, "activity_30": 12.877417}, "trend_signal": 1, "fair_value": 11.931688, "relative_strength": -2.343093, "rate_of_change": 0.3868790186962017, "market_dynamics": 1.296013, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.993887, "high": 14.266017, "low": 13.935303, "close": 14.207434, "volume": 60280}, "trend_line": 12.730456, "activity_lines": {"activity_5": 13.982675, "activity_10": 13.744607, "activity_20": 13.241605, "activity_30": 12.97563}, "trend_signal": 1, "fair_value": 11.963976, "relative_strength": -1.238805, "rate_of_change": 0.3572606271418354, "market_dynamics": 1.377642, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.190425, "high": 14.479562, "low": 14.097825, "close": 14.394522, "volume": 55936}, "trend_line": 12.796717, "activity_lines": {"activity_5": 14.159307, "activity_10": 13.892698, "activity_20": 13.398039, "activity_30": 13.082989}, "trend_signal": 1, "fair_value": 11.99474, "relative_strength": 0.367434, "rate_of_change": 0.5204919603822441, "market_dynamics": 1.3433, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.41342, "high": 14.460665, "low": 14.317042, "close": 14.403972, "volume": 54718}, "trend_line": 12.860436, "activity_lines": {"activity_5": 14.271938, "activity_10": 14.021375, "activity_20": 13.544475, "activity_30": 13.186683}, "trend_signal": 1, "fair_value": 12.026947, "relative_strength": 2.638964, "rate_of_change": 0.49793239938025313, "market_dynamics": 1.298515, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.477672, "high": 14.528697, "low": 13.710419, "close": 13.814357, "volume": 82124}, "trend_line": 12.899702, "activity_lines": {"activity_5": 14.151496, "activity_10": 14.026838, "activity_20": 13.616932, "activity_30": 13.248226}, "trend_signal": 1, "fair_value": 12.058165, "relative_strength": -0.005622, "rate_of_change": 0.30532401856359753, "market_dynamics": 1.103985, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.925854, "high": 14.249009, "low": 13.859712, "close": 14.0657, "volume": 34645}, "trend_line": 12.941998, "activity_lines": {"activity_5": 14.119621, "activity_10": 14.064428, "activity_20": 13.701693, "activity_30": 13.323452}, "trend_signal": 1, "fair_value": 12.091981, "relative_strength": 1.597328, "rate_of_change": 0.32788354335627545, "market_dynamics": 0.941907, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.13373, "high": 14.137511, "low": 13.96554, "close": 14.009006, "volume": 37853}, "trend_line": 12.984592, "activity_lines": {"activity_5": 14.063558, "activity_10": 14.075114, "activity_20": 13.770158, "activity_30": 13.392291}, "trend_signal": 1, "fair_value": 12.127727, "relative_strength": 1.687797, "rate_of_change": 0.32911456175467924, "market_dynamics": 0.707874, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.966688, "high": 14.757255, "low": 13.947452, "close": 14.757255, "volume": 76406}, "trend_line": 13.05553, "activity_lines": {"activity_5": 14.270139, "activity_10": 14.212602, "activity_20": 13.899073, "activity_30": 13.506656}, "trend_signal": 1, "fair_value": 12.167838, "relative_strength": 6.691991, "rate_of_change": 0.546324443617481, "market_dynamics": 0.636868, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.695702, "high": 14.695702, "low": 14.232134, "close": 14.336004, "volume": 58817}, "trend_line": 13.122028, "activity_lines": {"activity_5": 14.312121, "activity_10": 14.248591, "activity_20": 13.975022, "activity_30": 13.589267}, "trend_signal": 1, "fair_value": 12.200892, "relative_strength": 1.203983, "rate_of_change": 0.5093473799991349, "market_dynamics": 0.560212, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.453338, "high": 14.934219, "low": 14.380245, "close": 14.380245, "volume": 66448}, "trend_line": 13.184531, "activity_lines": {"activity_5": 14.373381, "activity_10": 14.283895, "activity_20": 14.046923, "activity_30": 13.670443}, "trend_signal": 1, "fair_value": 12.234099, "relative_strength": 2.324433, "rate_of_change": 0.47632119059644995, "market_dynamics": 0.477803, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.416791, "high": 14.476421, "low": 14.007082, "close": 14.278298, "volume": 44582}, "trend_line": 13.22164, "activity_lines": {"activity_5": 14.362933, "activity_10": 14.291679, "activity_20": 14.098051, "activity_30": 13.741008}, "trend_signal": 1, "fair_value": 12.265788, "relative_strength": 3.496985, "rate_of_change": 0.2814586275385977, "market_dynamics": 0.36677, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.301381, "high": 15.397788, "low": 14.301381, "close": 15.228518, "volume": 83489}, "trend_line": 13.290237, "activity_lines": {"activity_5": 14.655052, "activity_10": 14.466923, "activity_20": 14.230061, "activity_30": 13.870484}, "trend_signal": 1, "fair_value": 12.297693, "relative_strength": 8.649758, "rate_of_change": 0.518823686017761, "market_dynamics": 0.316024, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.249676, "high": 15.401634, "low": 15.118877, "close": 15.340081, "volume": 49071}, "trend_line": 13.398045, "activity_lines": {"activity_5": 14.903058, "activity_10": 14.643885, "activity_20": 14.360221, "activity_30": 14.002732}, "trend_signal": 1, "fair_value": 12.326522, "relative_strength": 10.77715, "rate_of_change": 0.811181922489421, "market_dynamics": 0.359334, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.432411, "high": 15.495887, "low": 15.082331, "close": 15.32854, "volume": 20750}, "trend_line": 13.553638, "activity_lines": {"activity_5": 15.108361, "activity_10": 14.801557, "activity_20": 14.479244, "activity_30": 14.12728}, "trend_signal": 1, "fair_value": 12.353325, "relative_strength": 12.511934, "rate_of_change": 1.1613112211520387, "market_dynamics": 0.426257, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.455493, "high": 15.880591, "low": 15.378552, "close": 15.844045, "volume": 82628}, "trend_line": 13.702731, "activity_lines": {"activity_5": 15.419331, "activity_10": 15.036147, "activity_20": 14.638767, "activity_30": 14.275049}, "trend_signal": 1, "fair_value": 12.383885, "relative_strength": 14.774113, "rate_of_change": 1.100022001472967, "market_dynamics": 0.805732, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.869051, "high": 15.965228, "low": 15.326618, "close": 15.478576, "volume": 115342}, "trend_line": 13.826101, "activity_lines": {"activity_5": 15.510891, "activity_10": 15.167385, "activity_20": 14.750264, "activity_30": 14.389619}, "trend_signal": 1, "fair_value": 12.410417, "relative_strength": 15.884041, "rate_of_change": 0.900331474068925, "market_dynamics": 0.902459, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.492261, "high": 15.785528, "low": 15.30066, "close": 15.773796, "volume": 72498}, "trend_line": 13.96061, "activity_lines": {"activity_5": 15.620839, "activity_10": 15.32661, "activity_20": 14.878802, "activity_30": 14.515277}, "trend_signal": 1, "fair_value": 12.437452, "relative_strength": 14.256363, "rate_of_change": 0.972862848318563, "market_dynamics": 1.010945, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.7562, "high": 16.03578, "low": 15.584152, "close": 15.734695, "volume": 46284}, "trend_line": 14.083118, "activity_lines": {"activity_5": 15.681401, "activity_10": 15.446639, "activity_20": 14.992792, "activity_30": 14.629734}, "trend_signal": 1, "fair_value": 12.468701, "relative_strength": 12.860146, "rate_of_change": 0.8775261252910856, "market_dynamics": 1.075461, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.742514, "high": 15.846135, "low": 15.543093, "close": 15.548959, "volume": 36109}, "trend_line": 14.18138, "activity_lines": {"activity_5": 15.653744, "activity_10": 15.515126, "activity_20": 15.077914, "activity_30": 14.724305}, "trend_signal": 1, "fair_value": 12.500936, "relative_strength": 10.618106, "rate_of_change": 0.6977290114305658, "market_dynamics": 1.003225, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.707323, "high": 15.715143, "low": 15.226367, "close": 15.54505, "volume": 39574}, "trend_line": 14.297653, "activity_lines": {"activity_5": 15.610089, "activity_10": 15.560849, "activity_20": 15.154602, "activity_30": 14.812283}, "trend_signal": 1, "fair_value": 12.532297, "relative_strength": 9.919713, "rate_of_change": 0.8198990507270776, "market_dynamics": 0.896638, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.611523, "high": 15.711233, "low": 15.601747, "close": 15.601747, "volume": 10161}, "trend_line": 14.409076, "activity_lines": {"activity_5": 15.605267, "activity_10": 15.595702, "activity_20": 15.228791, "activity_30": 14.896418}, "trend_signal": 1, "fair_value": 12.563471, "relative_strength": 9.904329, "rate_of_change": 0.779309723071334, "market_dynamics": 0.751764, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.664311, "high": 16.06315, "low": 15.621298, "close": 16.000587, "volume": 16445}, "trend_line": 14.52214, "activity_lines": {"activity_5": 15.725179, "activity_10": 15.679008, "activity_20": 15.333271, "activity_30": 14.999096}, "trend_signal": 1, "fair_value": 12.5953, "relative_strength": 11.669015, "rate_of_change": 0.7846721052758665, "market_dynamics": 0.679419, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.151131, "high": 16.356419, "low": 15.345628, "close": 15.711233, "volume": 123911}, "trend_line": 14.604771, "activity_lines": {"activity_5": 15.733521, "activity_10": 15.695667, "activity_20": 15.401656, "activity_30": 15.075812}, "trend_signal": 1, "fair_value": 12.622322, "relative_strength": 6.50527, "rate_of_change": 0.5690001611332712, "market_dynamics": 0.630232, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.701457, "high": 16.338823, "low": 15.6604, "close": 16.200008, "volume": 77154}, "trend_line": 14.693993, "activity_lines": {"activity_5": 15.906352, "activity_10": 15.794447, "activity_20": 15.51032, "activity_30": 15.178731}, "trend_signal": 1, "fair_value": 12.652385, "relative_strength": 9.571621, "rate_of_change": 0.6109099553837664, "market_dynamics": 0.704244, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.090523, "high": 16.450262, "low": 15.885238, "close": 16.420937, "volume": 50490}, "trend_line": 14.805761, "activity_lines": {"activity_5": 16.109422, "activity_10": 15.91755, "activity_20": 15.631472, "activity_30": 15.290146}, "trend_signal": 1, "fair_value": 12.685131, "relative_strength": 12.53945, "rate_of_change": 0.7606373570478742, "market_dynamics": 0.853691, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.465903, "high": 17.134549, "low": 16.250842, "close": 16.841284, "volume": 84473}, "trend_line": 14.928707, "activity_lines": {"activity_5": 16.394216, "activity_10": 16.106591, "activity_20": 15.780246, "activity_30": 15.421471}, "trend_signal": 1, "fair_value": 12.723147, "relative_strength": 16.695567, "rate_of_change": 0.8303929801379266, "market_dynamics": 1.043465, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.467858, "high": 17.486471, "low": 16.430711, "close": 17.449324, "volume": 93895}, "trend_line": 15.060329, "activity_lines": {"activity_5": 16.799054, "activity_10": 16.381408, "activity_20": 15.973711, "activity_30": 15.584091}, "trend_signal": 1, "fair_value": 12.759685, "relative_strength": 19.52363, "rate_of_change": 0.8816704621505408, "market_dynamics": 1.24276, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.345701, "high": 18.006527, "low": 17.275319, "close": 17.775826, "volume": 94483}, "trend_line": 15.206614, "activity_lines": {"activity_5": 17.216144, "activity_10": 16.685125, "activity_20": 16.181888, "activity_30": 15.759284}, "trend_signal": 1, "fair_value": 12.800575, "relative_strength": 20.246836, "rate_of_change": 0.9713267220125184, "market_dynamics": 1.374991, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.846209, "high": 18.245051, "low": 17.615507, "close": 18.162935, "volume": 87438}, "trend_line": 15.350181, "activity_lines": {"activity_5": 17.62463, "activity_10": 17.022114, "activity_20": 16.41256, "activity_30": 15.950015}, "trend_signal": 1, "fair_value": 12.849648, "relative_strength": 20.605769, "rate_of_change": 0.9441089252347638, "market_dynamics": 1.494841, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.125788, "high": 19.402472, "low": 18.112102, "close": 19.210873, "volume": 74649}, "trend_line": 15.527671, "activity_lines": {"activity_5": 18.251568, "activity_10": 17.50211, "activity_20": 16.724811, "activity_30": 16.199092}, "trend_signal": 1, "fair_value": 12.904222, "relative_strength": 26.629337, "rate_of_change": 1.1562730107221575, "market_dynamics": 1.553108, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.083828, "high": 20.162031, "low": 19.291032, "close": 20.069164, "volume": 216084}, "trend_line": 15.730432, "activity_lines": {"activity_5": 18.978606, "activity_10": 18.071508, "activity_20": 17.095801, "activity_30": 16.492091}, "trend_signal": 1, "fair_value": 12.964237, "relative_strength": 40.367382, "rate_of_change": 1.3058043282859395, "market_dynamics": 1.579781, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.254899, "high": 21.848312, "low": 20.064276, "close": 21.848312, "volume": 167792}, "trend_line": 15.985128, "activity_lines": {"activity_5": 20.083502, "activity_10": 18.883162, "activity_20": 17.608659, "activity_30": 16.886793}, "trend_signal": 1, "fair_value": 13.042462, "relative_strength": 51.878993, "rate_of_change": 1.6191290868553334, "market_dynamics": 1.610746, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.872749, "high": 23.441722, "low": 21.765218, "close": 22.918732, "volume": 142319}, "trend_line": 16.269269, "activity_lines": {"activity_5": 21.251939, "activity_10": 19.783115, "activity_20": 18.191938, "activity_30": 17.334122}, "trend_signal": 1, "fair_value": 13.126144, "relative_strength": 64.600132, "rate_of_change": 1.7775334673579204, "market_dynamics": 1.634008, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.908845, "high": 23.64529, "low": 22.088378, "close": 23.64529, "volume": 253956}, "trend_line": 16.577313, "activity_lines": {"activity_5": 22.319701, "activity_10": 20.684124, "activity_20": 18.808325, "activity_30": 17.809995}, "trend_signal": 1, "fair_value": 13.210518, "relative_strength": 67.962615, "rate_of_change": 1.8934102079202135, "market_dynamics": 1.689259, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.783682, "high": 24.614036, "low": 23.338851, "close": 24.391619, "volume": 130516}, "trend_line": 16.929888, "activity_lines": {"activity_5": 23.270749, "activity_10": 21.585461, "activity_20": 19.456187, "activity_30": 18.314143}, "trend_signal": 1, "fair_value": 13.29646, "relative_strength": 64.441594, "rate_of_change": 2.126852524290264, "market_dynamics": 1.632634, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.663463, "high": 24.722773, "low": 22.345393, "close": 23.670004, "volume": 128431}, "trend_line": 17.250031, "activity_lines": {"activity_5": 23.635876, "activity_10": 22.210673, "activity_20": 19.99462, "activity_30": 18.74899}, "trend_signal": 1, "fair_value": 13.376403, "relative_strength": 53.146732, "rate_of_change": 1.8909930177919765, "market_dynamics": 1.530227, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.134606, "high": 24.134606, "low": 21.243197, "close": 21.49527, "volume": 161168}, "trend_line": 17.499574, "activity_lines": {"activity_5": 23.036036, "activity_10": 22.316321, "activity_20": 20.28693, "activity_30": 19.022876}, "trend_signal": 1, "fair_value": 13.442603, "relative_strength": 32.70601, "rate_of_change": 1.4466234872273516, "market_dynamics": 1.262186, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.147691, "high": 23.210344, "low": 21.895619, "close": 22.681488, "volume": 87019}, "trend_line": 17.763715, "activity_lines": {"activity_5": 22.855137, "activity_10": 22.564082, "activity_20": 20.664968, "activity_30": 19.357193}, "trend_signal": 1, "fair_value": 13.516449, "relative_strength": 41.650869, "rate_of_change": 1.5094138863037592, "market_dynamics": 0.922897, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.770455, "high": 23.724372, "low": 22.52827, "close": 23.709545, "volume": 58794}, "trend_line": 18.076166, "activity_lines": {"activity_5": 23.032741, "activity_10": 22.909568, "activity_20": 21.107836, "activity_30": 19.740795}, "trend_signal": 1, "fair_value": 13.597884, "relative_strength": 45.109211, "rate_of_change": 1.7589282422060888, "market_dynamics": 0.660439, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.71943, "high": 24.030812, "low": 22.014241, "close": 22.513439, "volume": 113773}, "trend_line": 18.347273, "activity_lines": {"activity_5": 22.807359, "activity_10": 22.936734, "activity_20": 21.397929, "activity_30": 20.027071}, "trend_signal": 1, "fair_value": 13.672515, "relative_strength": 35.926364, "rate_of_change": 1.4998036641177153, "market_dynamics": 0.368905, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.765512, "high": 24.114836, "low": 22.750683, "close": 23.24, "volume": 51517}, "trend_line": 18.645996, "activity_lines": {"activity_5": 22.949376, "activity_10": 23.035954, "activity_20": 21.724035, "activity_30": 20.342731}, "trend_signal": 1, "fair_value": 13.751627, "relative_strength": 40.834741, "rate_of_change": 1.6281602175974539, "market_dynamics": 0.217088, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.620001, "high": 24.225, "low": 23.055, "close": 23.280001, "volume": 55372}, "trend_line": 18.914379, "activity_lines": {"activity_5": 23.133393, "activity_10": 23.084796, "activity_20": 22.017579, "activity_30": 20.641699}, "trend_signal": 1, "fair_value": 13.831069, "relative_strength": 34.168251, "rate_of_change": 1.4393599569580517, "market_dynamics": 0.084419, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.77, "high": 23.365, "low": 22.280001, "close": 22.525, "volume": 96019}, "trend_line": 19.153876, "activity_lines": {"activity_5": 22.946762, "activity_10": 22.970335, "activity_20": 22.204554, "activity_30": 20.874642}, "trend_signal": 1, "fair_value": 13.906158, "relative_strength": 27.342071, "rate_of_change": 1.2662165646569739, "market_dynamics": -0.125026, "expectation": {"probability": 61.2036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97839ced-508d-48b6-bd57-3139501e37d1/", "share_image": "https://sharemaestro.com/terminal/97839ced-508d-48b6-bd57-3139501e37d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}