{"ticker": {"uuid": "9786b4a0-f495-4055-a76b-6381c1adaa0b", "symbol": "ALBFR", "name": "Sidetrade SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBFR rose 19.01%, moving from 141.00 to 167.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.22 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.80"}, {"label": "12-Week Change", "value": "19.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.800003, "high": 174.199997, "low": 163.199997, "close": 167.800003, "volume": 6538}, "trend_line": 183.143333, "activity_lines": {"activity_5": 167.346666, "activity_10": 164.694546, "activity_20": 154.989048, "activity_30": 164.612258}, "trend_signal": 0, "fair_value": 193.876603, "relative_strength": -20.216724, "rate_of_change": -1.119410058275149, "market_dynamics": 0.491268, "expectation": {"probability": 50.5814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.5, "high": 144.5, "low": 138.5, "close": 141.5, "volume": 950}, "trend_line": 143.233333, "activity_lines": {"activity_5": 138.333333, "activity_10": 136.418182, "activity_20": 138.233333, "activity_30": 141.097849}, "trend_signal": 0, "fair_value": 136.237179, "relative_strength": -4.494428, "rate_of_change": 0.1865231984459612, "market_dynamics": -0.305703, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.0, "high": 145.0, "low": 140.0, "close": 141.0, "volume": 2042}, "trend_line": 143.45, "activity_lines": {"activity_5": 139.833333, "activity_10": 137.354545, "activity_20": 138.140476, "activity_30": 140.953763}, "trend_signal": 0, "fair_value": 136.698718, "relative_strength": -6.844341, "rate_of_change": 0.15126855981212214, "market_dynamics": -0.053045, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.5, "high": 147.0, "low": 137.0, "close": 139.5, "volume": 3625}, "trend_line": 143.466667, "activity_lines": {"activity_5": 140.4, "activity_10": 137.854545, "activity_20": 137.97381, "activity_30": 140.698925}, "trend_signal": 0, "fair_value": 137.13141, "relative_strength": -4.764907, "rate_of_change": 0.01161868246776746, "market_dynamics": 0.220859, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.0, "high": 141.5, "low": 138.0, "close": 140.0, "volume": 2473}, "trend_line": 143.4, "activity_lines": {"activity_5": 140.533333, "activity_10": 138.509091, "activity_20": 137.928571, "activity_30": 140.475269}, "trend_signal": 0, "fair_value": 137.535256, "relative_strength": -7.277145, "rate_of_change": -0.0464686337210269, "market_dynamics": 0.326948, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.0, "high": 141.0, "low": 138.0, "close": 138.5, "volume": 2089}, "trend_line": 143.25, "activity_lines": {"activity_5": 139.633333, "activity_10": 138.854545, "activity_20": 137.811905, "activity_30": 140.15914}, "trend_signal": 0, "fair_value": 137.926282, "relative_strength": -4.47144, "rate_of_change": -0.10460251046025501, "market_dynamics": 0.429546, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.5, "high": 138.5, "low": 136.0, "close": 138.5, "volume": 778}, "trend_line": 143.133333, "activity_lines": {"activity_5": 139.1, "activity_10": 139.072727, "activity_20": 137.778571, "activity_30": 139.852688}, "trend_signal": 0, "fair_value": 138.320513, "relative_strength": -7.727686, "rate_of_change": -0.08144293193717747, "market_dynamics": 0.380102, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.5, "high": 150.5, "low": 138.5, "close": 144.0, "volume": 4467}, "trend_line": 142.883333, "activity_lines": {"activity_5": 140.6, "activity_10": 140.163636, "activity_20": 138.333333, "activity_30": 139.908602}, "trend_signal": 0, "fair_value": 138.711538, "relative_strength": -4.792495, "rate_of_change": -0.1746623199223622, "market_dynamics": 0.468858, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.0, "high": 150.5, "low": 143.5, "close": 150.0, "volume": 1734}, "trend_line": 142.883333, "activity_lines": {"activity_5": 143.9, "activity_10": 142.172727, "activity_20": 139.47381, "activity_30": 140.367742}, "trend_signal": 0, "fair_value": 139.141026, "relative_strength": -1.526073, "rate_of_change": 0.0, "market_dynamics": 0.541686, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.0, "high": 158.0, "low": 148.5, "close": 158.0, "volume": 1982}, "trend_line": 143.216667, "activity_lines": {"activity_5": 149.166667, "activity_10": 145.281818, "activity_20": 141.340476, "activity_30": 141.343011}, "trend_signal": 0, "fair_value": 139.612179, "relative_strength": 5.894064, "rate_of_change": 0.23329103052208883, "market_dynamics": 0.753777, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.5, "high": 164.5, "low": 157.0, "close": 160.0, "volume": 1106}, "trend_line": 143.483333, "activity_lines": {"activity_5": 153.9, "activity_10": 148.281818, "activity_20": 143.354762, "activity_30": 142.425806}, "trend_signal": 0, "fair_value": 140.089744, "relative_strength": 6.815884, "rate_of_change": 0.18619760226649215, "market_dynamics": 0.99863, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.5, "high": 159.5, "low": 147.5, "close": 154.5, "volume": 591}, "trend_line": 143.45, "activity_lines": {"activity_5": 155.366667, "activity_10": 149.990909, "activity_20": 144.72619, "activity_30": 143.136559}, "trend_signal": 0, "fair_value": 140.538462, "relative_strength": 5.63185, "rate_of_change": -0.02323126965554874, "market_dynamics": 0.987072, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.0, "high": 155.0, "low": 153.0, "close": 154.0, "volume": 233}, "trend_line": 143.4, "activity_lines": {"activity_5": 155.6, "activity_10": 151.372727, "activity_20": 145.952381, "activity_30": 143.817204}, "trend_signal": 1, "fair_value": 140.971154, "relative_strength": 4.3417, "rate_of_change": -0.034855350296258594, "market_dynamics": 0.996696, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.0, "high": 155.0, "low": 148.0, "close": 148.0, "volume": 372}, "trend_line": 143.166667, "activity_lines": {"activity_5": 153.166667, "activity_10": 151.427273, "activity_20": 146.502381, "activity_30": 144.113978}, "trend_signal": 1, "fair_value": 141.346154, "relative_strength": -0.572166, "rate_of_change": -0.16271478382148952, "market_dynamics": 0.789632, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.0, "high": 154.0, "low": 145.0, "close": 151.5, "volume": 2478}, "trend_line": 143.05, "activity_lines": {"activity_5": 152.033333, "activity_10": 151.963636, "activity_20": 147.361905, "activity_30": 144.651613}, "trend_signal": 1, "fair_value": 141.753205, "relative_strength": 2.488849, "rate_of_change": -0.08149033741211446, "market_dynamics": 0.67951, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.0, "high": 162.5, "low": 147.0, "close": 160.5, "volume": 5639}, "trend_line": 143.2, "activity_lines": {"activity_5": 154.333333, "activity_10": 153.927273, "activity_20": 149.014286, "activity_30": 145.777419}, "trend_signal": 1, "fair_value": 142.233974, "relative_strength": 6.460287, "rate_of_change": 0.10485844110449301, "market_dynamics": 0.858801, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.5, "high": 161.0, "low": 155.5, "close": 155.5, "volume": 7066}, "trend_line": 143.316667, "activity_lines": {"activity_5": 154.933333, "activity_10": 154.581818, "activity_20": 150.052381, "activity_30": 146.570968}, "trend_signal": 1, "fair_value": 142.647436, "relative_strength": 5.891403, "rate_of_change": 0.08147136871508852, "market_dynamics": 0.919264, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.0, "high": 155.0, "low": 145.5, "close": 151.0, "volume": 3180}, "trend_line": 143.45, "activity_lines": {"activity_5": 153.966667, "activity_10": 154.109091, "activity_20": 150.547619, "activity_30": 147.066667}, "trend_signal": 1, "fair_value": 143.00641, "relative_strength": 3.578823, "rate_of_change": 0.09303384092793149, "market_dynamics": 0.920352, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.0, "high": 154.0, "low": 146.0, "close": 147.0, "volume": 2548}, "trend_line": 143.6, "activity_lines": {"activity_5": 151.866667, "activity_10": 152.781818, "activity_20": 150.583333, "activity_30": 147.295699}, "trend_signal": 1, "fair_value": 143.294872, "relative_strength": 1.967781, "rate_of_change": 0.10456605088881539, "market_dynamics": 0.724086, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.5, "high": 147.0, "low": 132.5, "close": 134.0, "volume": 2157}, "trend_line": 143.1, "activity_lines": {"activity_5": 145.5, "activity_10": 149.145455, "activity_20": 149.302381, "activity_30": 146.676344}, "trend_signal": 1, "fair_value": 143.525641, "relative_strength": -6.052159, "rate_of_change": -0.34818941504178275, "market_dynamics": 0.124859, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.0, "high": 140.0, "low": 131.0, "close": 133.5, "volume": 6039}, "trend_line": 143.05, "activity_lines": {"activity_5": 140.133333, "activity_10": 145.854545, "activity_20": 147.964286, "activity_30": 146.056989}, "trend_signal": 0, "fair_value": 143.746795, "relative_strength": -3.584885, "rate_of_change": -0.03494060097832491, "market_dynamics": -0.298748, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.5, "high": 141.5, "low": 131.5, "close": 141.5, "volume": 1451}, "trend_line": 143.3, "activity_lines": {"activity_5": 139.233333, "activity_10": 144.5, "activity_20": 147.438095, "activity_30": 145.956989}, "trend_signal": 0, "fair_value": 144.057692, "relative_strength": 2.542985, "rate_of_change": 0.17476406850751486, "market_dynamics": -0.612954, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.0, "high": 139.0, "low": 132.0, "close": 134.5, "volume": 359}, "trend_line": 143.383333, "activity_lines": {"activity_5": 136.933333, "activity_10": 142.109091, "activity_20": 146.245238, "activity_30": 145.389247}, "trend_signal": 0, "fair_value": 144.304487, "relative_strength": -5.842432, "rate_of_change": 0.058152826238647516, "market_dynamics": -0.872904, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.5, "high": 140.0, "low": 132.0, "close": 137.0, "volume": 1503}, "trend_line": 143.183333, "activity_lines": {"activity_5": 136.566667, "activity_10": 140.527273, "activity_20": 145.321429, "activity_30": 144.977419}, "trend_signal": 0, "fair_value": 144.554487, "relative_strength": -3.986157, "rate_of_change": -0.13948622605947417, "market_dynamics": -0.915876, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.0, "high": 144.5, "low": 135.5, "close": 144.0, "volume": 1981}, "trend_line": 143.383333, "activity_lines": {"activity_5": 139.2, "activity_10": 140.418182, "activity_20": 145.07619, "activity_30": 145.030108}, "trend_signal": 0, "fair_value": 144.836538, "relative_strength": -1.683868, "rate_of_change": 0.13968106190124002, "market_dynamics": -0.941565, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.5, "high": 145.0, "low": 140.0, "close": 140.0, "volume": 1668}, "trend_line": 143.666667, "activity_lines": {"activity_5": 139.833333, "activity_10": 139.718182, "activity_20": 144.430952, "activity_30": 144.811828}, "trend_signal": 0, "fair_value": 145.099359, "relative_strength": -5.050487, "rate_of_change": 0.19760595187168403, "market_dynamics": -0.91981, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.0, "high": 144.0, "low": 138.0, "close": 144.0, "volume": 1291}, "trend_line": 144.083333, "activity_lines": {"activity_5": 141.366667, "activity_10": 140.118182, "activity_20": 144.159524, "activity_30": 144.833333}, "trend_signal": 0, "fair_value": 145.304487, "relative_strength": -2.912156, "rate_of_change": 0.2900227371461333, "market_dynamics": -0.77548, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.0, "high": 144.0, "low": 139.5, "close": 142.0, "volume": 2223}, "trend_line": 144.333333, "activity_lines": {"activity_5": 142.066667, "activity_10": 140.363636, "activity_20": 143.671429, "activity_30": 144.698925}, "trend_signal": 0, "fair_value": 145.471154, "relative_strength": -6.327971, "rate_of_change": 0.17351070022790213, "market_dynamics": -0.627364, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.5, "high": 165.0, "low": 140.5, "close": 159.0, "volume": 5005}, "trend_line": 145.283333, "activity_lines": {"activity_5": 147.933333, "activity_10": 143.863636, "activity_20": 144.811905, "activity_30": 145.645161}, "trend_signal": 0, "fair_value": 145.721154, "relative_strength": 4.021825, "rate_of_change": 0.658198615838788, "market_dynamics": -0.27859, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.0, "high": 162.0, "low": 145.0, "close": 156.5, "volume": 4302}, "trend_line": 146.1, "activity_lines": {"activity_5": 151.5, "activity_10": 146.690909, "activity_20": 145.671429, "activity_30": 146.368817}, "trend_signal": 0, "fair_value": 145.987179, "relative_strength": 3.023568, "rate_of_change": 0.5621202261377053, "market_dynamics": 0.062191, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.0, "high": 164.0, "low": 157.0, "close": 162.0, "volume": 703}, "trend_line": 146.7, "activity_lines": {"activity_5": 156.066667, "activity_10": 150.109091, "activity_20": 147.061905, "activity_30": 147.394624}, "trend_signal": 1, "fair_value": 146.269231, "relative_strength": 7.180676, "rate_of_change": 0.4106776180698113, "market_dynamics": 0.359504, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.0, "high": 164.0, "low": 147.0, "close": 153.5, "volume": 1446}, "trend_line": 147.1, "activity_lines": {"activity_5": 156.333333, "activity_10": 151.463636, "activity_20": 147.633333, "activity_30": 147.833333}, "trend_signal": 1, "fair_value": 146.496795, "relative_strength": 3.32121, "rate_of_change": 0.2726653033401539, "market_dynamics": 0.580601, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.0, "high": 158.0, "low": 150.0, "close": 156.0, "volume": 1243}, "trend_line": 147.6, "activity_lines": {"activity_5": 156.8, "activity_10": 153.054545, "activity_20": 148.447619, "activity_30": 148.407527}, "trend_signal": 1, "fair_value": 146.727564, "relative_strength": 4.453431, "rate_of_change": 0.3399048266485384, "market_dynamics": 0.541622, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.0, "high": 175.0, "low": 157.0, "close": 173.0, "volume": 4807}, "trend_line": 148.716667, "activity_lines": {"activity_5": 162.0, "activity_10": 157.345455, "activity_20": 150.871429, "activity_30": 150.046237}, "trend_signal": 1, "fair_value": 147.073718, "relative_strength": 17.165613, "rate_of_change": 0.7565494579945845, "market_dynamics": 0.790822, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.0, "high": 174.5, "low": 159.5, "close": 163.5, "volume": 2571}, "trend_line": 149.5, "activity_lines": {"activity_5": 163.1, "activity_10": 159.254545, "activity_20": 152.271429, "activity_30": 151.0}, "trend_signal": 1, "fair_value": 147.294872, "relative_strength": 6.974794, "rate_of_change": 0.5267284533750336, "market_dynamics": 0.888059, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.5, "high": 174.0, "low": 155.5, "close": 161.0, "volume": 3696}, "trend_line": 150.25, "activity_lines": {"activity_5": 162.9, "activity_10": 160.354545, "activity_20": 153.37619, "activity_30": 151.741935}, "trend_signal": 1, "fair_value": 147.429487, "relative_strength": 5.942651, "rate_of_change": 0.5016722408026756, "market_dynamics": 1.010835, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.5, "high": 169.5, "low": 161.0, "close": 163.0, "volume": 2082}, "trend_line": 151.066667, "activity_lines": {"activity_5": 163.433333, "activity_10": 161.436364, "activity_20": 154.669048, "activity_30": 152.564516}, "trend_signal": 1, "fair_value": 147.589744, "relative_strength": 6.527253, "rate_of_change": 0.5435387687187989, "market_dynamics": 1.05555, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.0, "high": 165.0, "low": 160.5, "close": 161.5, "volume": 2120}, "trend_line": 151.65, "activity_lines": {"activity_5": 162.833333, "activity_10": 161.9, "activity_20": 155.783333, "activity_30": 153.237634}, "trend_signal": 1, "fair_value": 147.701923, "relative_strength": 3.951595, "rate_of_change": 0.38614276172519935, "market_dynamics": 0.810288, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.5, "high": 163.5, "low": 148.5, "close": 158.0, "volume": 1840}, "trend_line": 151.916667, "activity_lines": {"activity_5": 160.7, "activity_10": 161.372727, "activity_20": 156.514286, "activity_30": 153.647312}, "trend_signal": 1, "fair_value": 147.842949, "relative_strength": -0.709547, "rate_of_change": 0.17584371908999932, "market_dynamics": 0.617971, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.0, "high": 158.5, "low": 149.5, "close": 158.5, "volume": 1626}, "trend_line": 151.933333, "activity_lines": {"activity_5": 159.733333, "activity_10": 160.954545, "activity_20": 157.240476, "activity_30": 154.072043}, "trend_signal": 1, "fair_value": 147.99359, "relative_strength": 0.015512, "rate_of_change": 0.010970488182191982, "market_dynamics": 0.425616, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.0, "high": 158.5, "low": 152.5, "close": 157.0, "volume": 645}, "trend_line": 151.833333, "activity_lines": {"activity_5": 158.6, "activity_10": 160.227273, "activity_20": 157.707143, "activity_30": 154.398925}, "trend_signal": 1, "fair_value": 148.179487, "relative_strength": -2.072202, "rate_of_change": -0.06581834152219534, "market_dynamics": 0.191576, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.0, "high": 157.5, "low": 152.5, "close": 154.0, "volume": 671}, "trend_line": 151.816667, "activity_lines": {"activity_5": 156.733333, "activity_10": 159.045455, "activity_20": 157.77619, "activity_30": 154.53871}, "trend_signal": 1, "fair_value": 148.365385, "relative_strength": -5.305652, "rate_of_change": -0.010976509354513705, "market_dynamics": -0.085307, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.5, "high": 160.0, "low": 152.5, "close": 152.5, "volume": 1554}, "trend_line": 151.766667, "activity_lines": {"activity_5": 154.966667, "activity_10": 157.581818, "activity_20": 157.642857, "activity_30": 154.582796}, "trend_signal": 1, "fair_value": 148.503205, "relative_strength": -6.036304, "rate_of_change": -0.03293446035143358, "market_dynamics": -0.349822, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.0, "high": 162.0, "low": 153.5, "close": 160.0, "volume": 1149}, "trend_line": 152.166667, "activity_lines": {"activity_5": 156.3, "activity_10": 157.545455, "activity_20": 158.138095, "activity_30": 155.113978}, "trend_signal": 1, "fair_value": 148.592949, "relative_strength": -2.175805, "rate_of_change": 0.2635624856938956, "market_dynamics": -0.506, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.5, "high": 161.5, "low": 156.5, "close": 158.5, "volume": 585}, "trend_line": 152.4, "activity_lines": {"activity_5": 157.0, "activity_10": 157.472727, "activity_20": 158.380952, "activity_30": 155.522581}, "trend_signal": 1, "fair_value": 148.605769, "relative_strength": -1.511747, "rate_of_change": 0.15334041587440173, "market_dynamics": -0.624511, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.0, "high": 160.5, "low": 156.5, "close": 159.5, "volume": 3125}, "trend_line": 152.366667, "activity_lines": {"activity_5": 158.033333, "activity_10": 157.672727, "activity_20": 158.65, "activity_30": 155.980645}, "trend_signal": 1, "fair_value": 148.551282, "relative_strength": -0.351611, "rate_of_change": -0.021872047244093796, "market_dynamics": -0.494319, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.0, "high": 164.0, "low": 158.5, "close": 164.0, "volume": 20115}, "trend_line": 152.65, "activity_lines": {"activity_5": 160.4, "activity_10": 158.718182, "activity_20": 159.254762, "activity_30": 156.731183}, "trend_signal": 1, "fair_value": 148.525641, "relative_strength": 2.092795, "rate_of_change": 0.18595471409767, "market_dynamics": -0.181197, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.0, "high": 164.0, "low": 161.5, "close": 161.5, "volume": 1261}, "trend_line": 153.0, "activity_lines": {"activity_5": 161.266667, "activity_10": 159.290909, "activity_20": 159.52619, "activity_30": 157.302151}, "trend_signal": 1, "fair_value": 148.413462, "relative_strength": -0.512419, "rate_of_change": 0.22928267278086753, "market_dynamics": -0.203568, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.5, "high": 167.0, "low": 155.0, "close": 167.0, "volume": 1579}, "trend_line": 153.666667, "activity_lines": {"activity_5": 163.366667, "activity_10": 160.863636, "activity_20": 160.228571, "activity_30": 158.205376}, "trend_signal": 1, "fair_value": 148.403846, "relative_strength": 4.235943, "rate_of_change": 0.4357300653594704, "market_dynamics": 0.024931, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.0, "high": 172.5, "low": 166.0, "close": 172.0, "volume": 2727}, "trend_line": 154.933333, "activity_lines": {"activity_5": 166.666667, "activity_10": 163.181818, "activity_20": 161.369048, "activity_30": 159.388172}, "trend_signal": 1, "fair_value": 148.50641, "relative_strength": 3.664199, "rate_of_change": 0.8242945752184597, "market_dynamics": 0.22729, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.5, "high": 173.0, "low": 165.0, "close": 172.5, "volume": 3356}, "trend_line": 156.233333, "activity_lines": {"activity_5": 169.233333, "activity_10": 165.345455, "activity_20": 162.483333, "activity_30": 160.521505}, "trend_signal": 1, "fair_value": 148.625, "relative_strength": 4.255247, "rate_of_change": 0.8390705697914489, "market_dynamics": 0.355566, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.0, "high": 173.5, "low": 170.0, "close": 172.5, "volume": 1724}, "trend_line": 157.266667, "activity_lines": {"activity_5": 170.933333, "activity_10": 167.227273, "activity_20": 163.547619, "activity_30": 161.570968}, "trend_signal": 1, "fair_value": 148.698718, "relative_strength": 4.863378, "rate_of_change": 0.661404311204207, "market_dynamics": 0.731714, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.0, "high": 204.0, "low": 173.0, "close": 190.5, "volume": 17434}, "trend_line": 159.133333, "activity_lines": {"activity_5": 178.066667, "activity_10": 172.045455, "activity_20": 166.235714, "activity_30": 163.715054}, "trend_signal": 1, "fair_value": 148.862179, "relative_strength": 16.839536, "rate_of_change": 1.1869431937538173, "market_dynamics": 1.140865, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.0, "high": 194.5, "low": 186.5, "close": 193.5, "volume": 1178}, "trend_line": 161.016667, "activity_lines": {"activity_5": 184.266667, "activity_10": 176.718182, "activity_20": 169.045238, "activity_30": 165.932258}, "trend_signal": 1, "fair_value": 149.083333, "relative_strength": 18.039081, "rate_of_change": 1.1834943468443655, "market_dynamics": 1.318836, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.0, "high": 194.0, "low": 164.5, "close": 172.0, "volume": 4813}, "trend_line": 161.95, "activity_lines": {"activity_5": 181.533333, "activity_10": 176.872727, "activity_20": 169.709524, "activity_30": 166.64086}, "trend_signal": 1, "fair_value": 149.173077, "relative_strength": 11.493036, "rate_of_change": 0.5796499315191862, "market_dynamics": 1.236983, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.5, "high": 181.0, "low": 168.0, "close": 169.5, "volume": 4454}, "trend_line": 162.933333, "activity_lines": {"activity_5": 177.966667, "activity_10": 176.327273, "activity_20": 170.095238, "activity_30": 167.127957}, "trend_signal": 1, "fair_value": 149.288462, "relative_strength": 7.791065, "rate_of_change": 0.6071830811979105, "market_dynamics": 1.081021, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.0, "high": 187.5, "low": 166.0, "close": 178.0, "volume": 4604}, "trend_line": 164.066667, "activity_lines": {"activity_5": 177.433333, "activity_10": 177.145455, "activity_20": 171.25, "activity_30": 168.1}, "trend_signal": 1, "fair_value": 149.346154, "relative_strength": 14.930876, "rate_of_change": 0.6955814253182869, "market_dynamics": 0.754641, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.5, "high": 180.0, "low": 173.5, "close": 175.0, "volume": 1970}, "trend_line": 165.166667, "activity_lines": {"activity_5": 175.533333, "activity_10": 177.163636, "activity_20": 172.047619, "activity_30": 168.805376}, "trend_signal": 1, "fair_value": 149.378205, "relative_strength": 9.766301, "rate_of_change": 0.670459161579722, "market_dynamics": 0.404469, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.0, "high": 178.0, "low": 172.0, "close": 175.0, "volume": 1082}, "trend_line": 165.7, "activity_lines": {"activity_5": 174.666667, "activity_10": 176.936364, "activity_20": 172.780952, "activity_30": 169.439785}, "trend_signal": 1, "fair_value": 149.416667, "relative_strength": 8.684342, "rate_of_change": 0.32290595293056257, "market_dynamics": 0.254502, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.0, "high": 181.0, "low": 173.0, "close": 180.0, "volume": 2450}, "trend_line": 166.483333, "activity_lines": {"activity_5": 176.7, "activity_10": 177.472727, "activity_20": 173.909524, "activity_30": 170.362366}, "trend_signal": 1, "fair_value": 149.541667, "relative_strength": 14.130139, "rate_of_change": 0.47274170187085035, "market_dynamics": 0.215082, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.0, "high": 194.0, "low": 180.0, "close": 194.0, "volume": 2283}, "trend_line": 167.55, "activity_lines": {"activity_5": 182.866667, "activity_10": 180.409091, "activity_20": 176.269048, "activity_30": 172.137634}, "trend_signal": 1, "fair_value": 149.753205, "relative_strength": 22.635434, "rate_of_change": 0.6407049767558557, "market_dynamics": 0.268014, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.0, "high": 198.0, "low": 190.0, "close": 192.5, "volume": 5927}, "trend_line": 168.85, "activity_lines": {"activity_5": 186.9, "activity_10": 182.681818, "activity_20": 178.309524, "activity_30": 173.747312}, "trend_signal": 1, "fair_value": 149.948718, "relative_strength": 25.581141, "rate_of_change": 0.7758877946881426, "market_dynamics": 0.475983, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.0, "high": 203.0, "low": 184.5, "close": 203.0, "volume": 2576}, "trend_line": 170.416667, "activity_lines": {"activity_5": 193.466667, "activity_10": 186.5, "activity_20": 181.166667, "activity_30": 175.950538}, "trend_signal": 1, "fair_value": 150.240385, "relative_strength": 31.372541, "rate_of_change": 0.9278454249333702, "market_dynamics": 0.784156, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.0, "high": 206.0, "low": 200.0, "close": 205.0, "volume": 1713}, "trend_line": 171.483333, "activity_lines": {"activity_5": 198.833333, "activity_10": 190.454545, "activity_20": 183.97381, "activity_30": 178.18172}, "trend_signal": 1, "fair_value": 150.554487, "relative_strength": 28.768102, "rate_of_change": 0.6259164779933162, "market_dynamics": 1.054389, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.0, "high": 234.0, "low": 209.0, "close": 225.0, "volume": 8607}, "trend_line": 173.533333, "activity_lines": {"activity_5": 208.866667, "activity_10": 197.836364, "activity_20": 188.471429, "activity_30": 181.634409}, "trend_signal": 1, "fair_value": 151.0, "relative_strength": 37.91392, "rate_of_change": 1.19545145533182, "market_dynamics": 1.323919, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.0, "high": 226.0, "low": 192.0, "close": 200.0, "volume": 5128}, "trend_line": 174.833333, "activity_lines": {"activity_5": 207.566667, "activity_10": 199.709091, "activity_20": 190.271429, "activity_30": 183.341935}, "trend_signal": 1, "fair_value": 151.298077, "relative_strength": 21.083214, "rate_of_change": 0.7491356141935056, "market_dynamics": 1.291552, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.0, "high": 209.0, "low": 197.5, "close": 202.0, "volume": 1831}, "trend_line": 176.133333, "activity_lines": {"activity_5": 206.533333, "activity_10": 201.390909, "activity_20": 192.069048, "activity_30": 185.094624}, "trend_signal": 1, "fair_value": 151.573718, "relative_strength": 26.194462, "rate_of_change": 0.7435653017036419, "market_dynamics": 1.081352, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.0, "high": 209.0, "low": 192.5, "close": 200.0, "volume": 5560}, "trend_line": 177.416667, "activity_lines": {"activity_5": 204.2, "activity_10": 202.272727, "activity_20": 193.495238, "activity_30": 186.634409}, "trend_signal": 1, "fair_value": 151.849359, "relative_strength": 22.509257, "rate_of_change": 0.7286150657240992, "market_dynamics": 0.898453, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.0, "high": 220.0, "low": 195.5, "close": 213.0, "volume": 6995}, "trend_line": 179.25, "activity_lines": {"activity_5": 206.4, "activity_10": 205.063636, "activity_20": 195.97619, "activity_30": 188.930108}, "trend_signal": 1, "fair_value": 152.070513, "relative_strength": 29.096341, "rate_of_change": 1.0333488003131128, "market_dynamics": 0.839669, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.0, "high": 229.0, "low": 212.0, "close": 229.0, "volume": 3722}, "trend_line": 181.6, "activity_lines": {"activity_5": 213.4, "activity_10": 210.072727, "activity_20": 199.761905, "activity_30": 192.139785}, "trend_signal": 1, "fair_value": 152.467949, "relative_strength": 32.646773, "rate_of_change": 1.3110181311018099, "market_dynamics": 1.06565, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.0, "high": 230.0, "low": 214.0, "close": 219.0, "volume": 7142}, "trend_line": 183.666667, "activity_lines": {"activity_5": 216.8, "activity_10": 212.372727, "activity_20": 202.32381, "activity_30": 194.552688}, "trend_signal": 1, "fair_value": 152.807692, "relative_strength": 30.138519, "rate_of_change": 1.1380324889867817, "market_dynamics": 1.348869, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.0, "high": 228.0, "low": 220.0, "close": 222.0, "volume": 3098}, "trend_line": 185.933333, "activity_lines": {"activity_5": 219.933333, "activity_10": 214.763636, "activity_20": 204.95, "activity_30": 197.025806}, "trend_signal": 1, "fair_value": 153.160256, "relative_strength": 30.145465, "rate_of_change": 1.2341194169979766, "market_dynamics": 1.512765, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.0, "high": 228.0, "low": 213.0, "close": 224.0, "volume": 8792}, "trend_line": 188.316667, "activity_lines": {"activity_5": 222.4, "activity_10": 216.981818, "activity_20": 207.530952, "activity_30": 199.48172}, "trend_signal": 1, "fair_value": 153.483974, "relative_strength": 29.622079, "rate_of_change": 1.28182180222628, "market_dynamics": 1.516663, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.0, "high": 240.0, "low": 223.0, "close": 228.0, "volume": 11442}, "trend_line": 190.583333, "activity_lines": {"activity_5": 224.6, "activity_10": 219.545455, "activity_20": 210.333333, "activity_30": 202.041935}, "trend_signal": 1, "fair_value": 153.804487, "relative_strength": 32.890075, "rate_of_change": 1.2036459842399478, "market_dynamics": 1.517578, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.0, "high": 232.0, "low": 217.0, "close": 221.0, "volume": 5170}, "trend_line": 192.666667, "activity_lines": {"activity_5": 223.466667, "activity_10": 220.418182, "activity_20": 212.304762, "activity_30": 204.004301}, "trend_signal": 1, "fair_value": 154.022436, "relative_strength": 29.181202, "rate_of_change": 1.0931354632149177, "market_dynamics": 1.282441, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.0, "high": 232.0, "low": 220.0, "close": 226.0, "volume": 1459}, "trend_line": 194.883333, "activity_lines": {"activity_5": 224.533333, "activity_10": 222.272727, "activity_20": 214.519048, "activity_30": 206.154839}, "trend_signal": 1, "fair_value": 154.320513, "relative_strength": 32.122959, "rate_of_change": 1.1505186831305925, "market_dynamics": 1.077681, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.0, "high": 242.0, "low": 223.0, "close": 228.0, "volume": 3306}, "trend_line": 197.016667, "activity_lines": {"activity_5": 225.8, "activity_10": 224.018182, "activity_20": 216.654762, "activity_30": 208.291398}, "trend_signal": 1, "fair_value": 154.650641, "relative_strength": 33.298036, "rate_of_change": 1.0946723699558336, "market_dynamics": 0.717306, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.0, "high": 234.0, "low": 225.0, "close": 227.0, "volume": 4127}, "trend_line": 199.2, "activity_lines": {"activity_5": 226.333333, "activity_10": 225.109091, "activity_20": 218.457143, "activity_30": 210.225806}, "trend_signal": 1, "fair_value": 154.99359, "relative_strength": 31.679458, "rate_of_change": 1.108197104968777, "market_dynamics": 0.281136, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.0, "high": 228.0, "low": 223.0, "close": 224.0, "volume": 3059}, "trend_line": 201.1, "activity_lines": {"activity_5": 225.666667, "activity_10": 225.163636, "activity_20": 219.72619, "activity_30": 211.825806}, "trend_signal": 1, "fair_value": 155.416667, "relative_strength": 29.109763, "rate_of_change": 0.9538152610441796, "market_dynamics": 0.014695, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.0, "high": 228.0, "low": 217.0, "close": 219.0, "volume": 5240}, "trend_line": 202.666667, "activity_lines": {"activity_5": 223.6, "activity_10": 224.109091, "activity_20": 220.285714, "activity_30": 212.980645}, "trend_signal": 1, "fair_value": 155.782051, "relative_strength": 21.929962, "rate_of_change": 0.7790487319741399, "market_dynamics": -0.135364, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.0, "high": 228.0, "low": 195.5, "close": 223.0, "volume": 3363}, "trend_line": 204.35, "activity_lines": {"activity_5": 223.0, "activity_10": 223.963636, "activity_20": 221.040476, "activity_30": 214.292473}, "trend_signal": 1, "fair_value": 156.195513, "relative_strength": 23.546491, "rate_of_change": 0.8305919394233708, "market_dynamics": -0.277317, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.0, "high": 228.0, "low": 215.0, "close": 228.0, "volume": 14910}, "trend_line": 206.2, "activity_lines": {"activity_5": 224.266667, "activity_10": 224.654545, "activity_20": 222.133333, "activity_30": 215.81828}, "trend_signal": 1, "fair_value": 156.592949, "relative_strength": 27.588084, "rate_of_change": 0.9053095179838485, "market_dynamics": -0.178774, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.0, "high": 227.0, "low": 222.0, "close": 222.0, "volume": 460}, "trend_line": 207.25, "activity_lines": {"activity_5": 223.533333, "activity_10": 224.145455, "activity_20": 222.485714, "activity_30": 216.837634}, "trend_signal": 1, "fair_value": 156.916667, "relative_strength": 22.032615, "rate_of_change": 0.5092143549951559, "market_dynamics": -0.291611, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.0, "high": 230.0, "low": 222.0, "close": 224.0, "volume": 2540}, "trend_line": 208.266667, "activity_lines": {"activity_5": 223.8, "activity_10": 224.036364, "activity_20": 222.938095, "activity_30": 217.91828}, "trend_signal": 1, "fair_value": 157.275641, "relative_strength": 23.402221, "rate_of_change": 0.490551025331731, "market_dynamics": -0.474479, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.0, "high": 235.0, "low": 220.0, "close": 234.0, "volume": 3387}, "trend_line": 210.333333, "activity_lines": {"activity_5": 227.4, "activity_10": 225.818182, "activity_20": 224.252381, "activity_30": 219.578495}, "trend_signal": 1, "fair_value": 157.740385, "relative_strength": 25.30557, "rate_of_change": 0.9923172199226665, "market_dynamics": -0.379003, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.0, "high": 235.0, "low": 224.0, "close": 227.0, "volume": 3052}, "trend_line": 212.25, "activity_lines": {"activity_5": 227.666667, "activity_10": 226.090909, "activity_20": 224.857143, "activity_30": 220.653763}, "trend_signal": 1, "fair_value": 158.189103, "relative_strength": 16.629521, "rate_of_change": 0.9112521409053075, "market_dynamics": -0.63707, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.0, "high": 247.0, "low": 227.0, "close": 243.0, "volume": 7130}, "trend_line": 214.416667, "activity_lines": {"activity_5": 233.0, "activity_10": 229.254545, "activity_20": 226.857143, "activity_30": 222.637634}, "trend_signal": 1, "fair_value": 158.762821, "relative_strength": 20.570688, "rate_of_change": 1.0208089517078867, "market_dynamics": -0.228623, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.0, "high": 259.0, "low": 246.0, "close": 253.0, "volume": 6551}, "trend_line": 217.016667, "activity_lines": {"activity_5": 240.666667, "activity_10": 233.963636, "activity_20": 229.614286, "activity_30": 225.126882}, "trend_signal": 1, "fair_value": 159.387821, "relative_strength": 24.179048, "rate_of_change": 1.2125923028175896, "market_dynamics": 0.272512, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.0, "high": 271.0, "low": 248.0, "close": 255.0, "volume": 6919}, "trend_line": 219.683333, "activity_lines": {"activity_5": 246.933333, "activity_10": 238.563636, "activity_20": 232.309524, "activity_30": 227.577419}, "trend_signal": 1, "fair_value": 160.041667, "relative_strength": 23.810624, "rate_of_change": 1.2287839624778645, "market_dynamics": 0.608422, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 255.0, "high": 265.0, "low": 248.0, "close": 252.0, "volume": 8653}, "trend_line": 222.083333, "activity_lines": {"activity_5": 250.133333, "activity_10": 242.054545, "activity_20": 234.519048, "activity_30": 229.662366}, "trend_signal": 1, "fair_value": 160.830128, "relative_strength": 18.396138, "rate_of_change": 1.092481603964014, "market_dynamics": 1.073714, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.0, "high": 278.0, "low": 251.0, "close": 261.0, "volume": 11455}, "trend_line": 224.316667, "activity_lines": {"activity_5": 255.133333, "activity_10": 246.581818, "activity_20": 237.47619, "activity_30": 232.173118}, "trend_signal": 1, "fair_value": 161.676282, "relative_strength": 21.88941, "rate_of_change": 1.0056288195206369, "market_dynamics": 1.294622, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.0, "high": 270.0, "low": 253.0, "close": 268.0, "volume": 6025}, "trend_line": 226.833333, "activity_lines": {"activity_5": 260.2, "activity_10": 251.690909, "activity_20": 240.9, "activity_30": 234.991398}, "trend_signal": 1, "fair_value": 162.554487, "relative_strength": 24.627893, "rate_of_change": 1.1219255500082903, "market_dynamics": 1.380717, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 269.0, "high": 270.0, "low": 253.0, "close": 258.0, "volume": 3658}, "trend_line": 228.666667, "activity_lines": {"activity_5": 260.266667, "activity_10": 254.254545, "activity_20": 243.152381, "activity_30": 237.002151}, "trend_signal": 1, "fair_value": 163.419872, "relative_strength": 18.789644, "rate_of_change": 0.8082295382927602, "market_dynamics": 1.218485, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.0, "high": 264.0, "low": 246.0, "close": 255.0, "volume": 6108}, "trend_line": 230.333333, "activity_lines": {"activity_5": 259.0, "activity_10": 255.618182, "activity_20": 244.957143, "activity_30": 238.701075}, "trend_signal": 1, "fair_value": 164.233974, "relative_strength": 17.669931, "rate_of_change": 0.7288626811532705, "market_dynamics": 1.089761, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.0, "high": 264.0, "low": 245.0, "close": 246.0, "volume": 8657}, "trend_line": 231.033333, "activity_lines": {"activity_5": 254.733333, "activity_10": 254.781818, "activity_20": 245.77619, "activity_30": 239.711828}, "trend_signal": 1, "fair_value": 164.900641, "relative_strength": 12.358961, "rate_of_change": 0.3039073810476179, "market_dynamics": 0.751705, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.0, "high": 246.0, "low": 235.0, "close": 242.0, "volume": 6859}, "trend_line": 232.433333, "activity_lines": {"activity_5": 249.533333, "activity_10": 253.0, "activity_20": 246.095238, "activity_30": 240.419355}, "trend_signal": 1, "fair_value": 165.589744, "relative_strength": 11.43184, "rate_of_change": 0.6059731649198887, "market_dynamics": 0.352637, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.0, "high": 248.0, "low": 222.0, "close": 227.0, "volume": 9555}, "trend_line": 233.266667, "activity_lines": {"activity_5": 240.6, "activity_10": 248.218182, "activity_20": 244.909524, "activity_30": 240.068817}, "trend_signal": 1, "fair_value": 166.102564, "relative_strength": 12.823776, "rate_of_change": 0.35852602948304657, "market_dynamics": 0.020522, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.100006, "high": 242.550003, "low": 204.0, "close": 236.100006, "volume": 11236}, "trend_line": 234.47, "activity_lines": {"activity_5": 237.433335, "activity_10": 245.381819, "activity_20": 244.595239, "activity_30": 240.251613}, "trend_signal": 1, "fair_value": 166.708974, "relative_strength": 19.054241, "rate_of_change": 0.5158615311290861, "market_dynamics": -0.285868, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.949997, "high": 238.0, "low": 205.699997, "close": 213.0, "volume": 8767}, "trend_line": 234.47, "activity_lines": {"activity_5": 228.026668, "activity_10": 238.652728, "activity_20": 242.03762, "activity_30": 238.866452}, "trend_signal": 0, "fair_value": 167.164103, "relative_strength": 4.10624, "rate_of_change": 0.0, "market_dynamics": -0.623939, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.0, "high": 228.0, "low": 208.600006, "close": 225.0, "volume": 6399}, "trend_line": 234.336667, "activity_lines": {"activity_5": 225.420001, "activity_10": 234.869092, "activity_20": 240.675239, "activity_30": 238.255484}, "trend_signal": 0, "fair_value": 167.71218, "relative_strength": 5.602357, "rate_of_change": -0.05686569710410427, "market_dynamics": -0.874566, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.050003, "high": 235.0, "low": 222.350006, "close": 228.0, "volume": 5688}, "trend_line": 234.636667, "activity_lines": {"activity_5": 225.213334, "activity_10": 232.121819, "activity_20": 239.57, "activity_30": 237.846667}, "trend_signal": 0, "fair_value": 168.330769, "relative_strength": 3.198319, "rate_of_change": 0.12802093835361367, "market_dynamics": -1.032283, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.050003, "high": 246.550003, "low": 220.0, "close": 242.350006, "volume": 6841}, "trend_line": 235.315, "activity_lines": {"activity_5": 230.723336, "activity_10": 232.583638, "activity_20": 239.80762, "activity_30": 238.344302}, "trend_signal": 0, "fair_value": 168.986859, "relative_strength": 9.305502, "rate_of_change": 0.2890993162633056, "market_dynamics": -1.103608, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.949997, "high": 267.0, "low": 237.199997, "close": 264.0, "volume": 9981}, "trend_line": 236.648334, "activity_lines": {"activity_5": 242.426668, "activity_10": 237.448183, "activity_20": 242.03881, "activity_30": 240.194947}, "trend_signal": 1, "fair_value": 169.7625, "relative_strength": 15.950005, "rate_of_change": 0.5666166627711824, "market_dynamics": -0.794402, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.0, "high": 267.0, "low": 254.0, "close": 258.0, "volume": 11429}, "trend_line": 237.648334, "activity_lines": {"activity_5": 250.270001, "activity_10": 241.112729, "activity_20": 243.498572, "activity_30": 241.572474}, "trend_signal": 1, "fair_value": 170.534936, "relative_strength": 14.626012, "rate_of_change": 0.422567944213797, "market_dynamics": -0.434428, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.0, "high": 275.0, "low": 250.0, "close": 254.0, "volume": 7726}, "trend_line": 238.748334, "activity_lines": {"activity_5": 253.780001, "activity_10": 243.995456, "activity_20": 244.415477, "activity_30": 242.62742}, "trend_signal": 1, "fair_value": 171.208013, "relative_strength": 11.933528, "rate_of_change": 0.4628688034480369, "market_dynamics": -0.171417, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 255.0, "high": 282.0, "low": 251.0, "close": 279.0, "volume": 7526}, "trend_line": 240.515, "activity_lines": {"activity_5": 263.69, "activity_10": 251.278183, "activity_20": 247.618096, "activity_30": 245.224302}, "trend_signal": 1, "fair_value": 172.089423, "relative_strength": 21.195229, "rate_of_change": 0.7399699802721917, "market_dynamics": 0.145263, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.0, "high": 282.0, "low": 261.0, "close": 263.0, "volume": 5905}, "trend_line": 241.681667, "activity_lines": {"activity_5": 264.866667, "activity_10": 254.979092, "activity_20": 249.049286, "activity_30": 246.674947}, "trend_signal": 1, "fair_value": 172.948398, "relative_strength": 15.183119, "rate_of_change": 0.485070369831411, "market_dynamics": 0.13772, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.0, "high": 273.0, "low": 259.0, "close": 267.0, "volume": 7617}, "trend_line": 243.015, "activity_lines": {"activity_5": 266.0, "activity_10": 258.752728, "activity_20": 250.766191, "activity_30": 248.308388}, "trend_signal": 1, "fair_value": 173.826603, "relative_strength": 17.414041, "rate_of_change": 0.5516897564265733, "market_dynamics": 0.198749, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.0, "high": 266.0, "low": 249.0, "close": 255.0, "volume": 7872}, "trend_line": 244.048334, "activity_lines": {"activity_5": 262.933333, "activity_10": 259.782728, "activity_20": 251.273572, "activity_30": 249.081613}, "trend_signal": 1, "fair_value": 174.653526, "relative_strength": 9.991128, "rate_of_change": 0.42521408143531264, "market_dynamics": 0.323178, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 256.0, "high": 261.0, "low": 242.0, "close": 249.0, "volume": 5668}, "trend_line": 245.048334, "activity_lines": {"activity_5": 258.066667, "activity_10": 258.958182, "activity_20": 251.209524, "activity_30": 249.401076}, "trend_signal": 1, "fair_value": 175.461218, "relative_strength": 6.686923, "rate_of_change": 0.4097548971590193, "market_dynamics": 0.190162, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.0, "high": 251.0, "low": 241.0, "close": 242.0, "volume": 5625}, "trend_line": 245.681667, "activity_lines": {"activity_5": 251.2, "activity_10": 256.424546, "activity_20": 250.493096, "activity_30": 249.204409}, "trend_signal": 1, "fair_value": 176.220833, "relative_strength": 1.395315, "rate_of_change": 0.2584522774188676, "market_dynamics": 0.123218, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.0, "high": 257.0, "low": 225.0, "close": 229.0, "volume": 12590}, "trend_line": 245.715, "activity_lines": {"activity_5": 242.466667, "activity_10": 251.272727, "activity_20": 248.629048, "activity_30": 248.128173}, "trend_signal": 0, "fair_value": 176.906731, "relative_strength": -4.29539, "rate_of_change": 0.013567556915021643, "market_dynamics": -0.011694, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.0, "high": 246.0, "low": 227.0, "close": 229.0, "volume": 9903}, "trend_line": 245.948334, "activity_lines": {"activity_5": 236.0, "activity_10": 246.363636, "activity_20": 246.950715, "activity_30": 247.049785}, "trend_signal": 0, "fair_value": 177.599039, "relative_strength": -4.646122, "rate_of_change": 0.09496123557779747, "market_dynamics": -0.120991, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.0, "high": 234.0, "low": 217.0, "close": 218.0, "volume": 4487}, "trend_line": 245.748334, "activity_lines": {"activity_5": 228.4, "activity_10": 240.090909, "activity_20": 244.362857, "activity_30": 245.246667}, "trend_signal": 0, "fair_value": 178.150321, "relative_strength": -5.895372, "rate_of_change": -0.08131789174875591, "market_dynamics": -0.379288, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.0, "high": 225.0, "low": 210.0, "close": 212.0, "volume": 3398}, "trend_line": 245.015, "activity_lines": {"activity_5": 221.266667, "activity_10": 233.454545, "activity_20": 241.379762, "activity_30": 243.069355}, "trend_signal": 0, "fair_value": 178.615064, "relative_strength": -10.781427, "rate_of_change": -0.2984085336668095, "market_dynamics": -0.664468, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.0, "high": 215.0, "low": 205.0, "close": 208.0, "volume": 6091}, "trend_line": 244.381667, "activity_lines": {"activity_5": 215.266667, "activity_10": 226.854545, "activity_20": 238.177619, "activity_30": 240.681291}, "trend_signal": 0, "fair_value": 179.070192, "relative_strength": -14.390385, "rate_of_change": -0.2584874395445149, "market_dynamics": -0.985072, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.0, "high": 216.0, "low": 204.0, "close": 213.0, "volume": 5000}, "trend_line": 243.381667, "activity_lines": {"activity_5": 213.2, "activity_10": 222.454545, "activity_20": 235.613572, "activity_30": 238.656667}, "trend_signal": 0, "fair_value": 179.576603, "relative_strength": -12.678528, "rate_of_change": -0.409195997505001, "market_dynamics": -1.300271, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.0, "high": 230.0, "low": 209.0, "close": 226.0, "volume": 6313}, "trend_line": 242.481667, "activity_lines": {"activity_5": 216.533333, "activity_10": 221.327273, "activity_20": 234.354286, "activity_30": 237.535269}, "trend_signal": 0, "fair_value": 180.191987, "relative_strength": -4.340455, "rate_of_change": -0.3697895618407469, "market_dynamics": -1.283341, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.0, "high": 227.0, "low": 205.0, "close": 205.0, "volume": 12445}, "trend_line": 240.815, "activity_lines": {"activity_5": 213.066667, "activity_10": 217.127273, "activity_20": 231.143095, "activity_30": 235.117097}, "trend_signal": 0, "fair_value": 180.704808, "relative_strength": -12.858219, "rate_of_change": -0.6873373235263966, "market_dynamics": -1.171987, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.0, "high": 215.0, "low": 199.0, "close": 206.0, "volume": 4942}, "trend_line": 239.281667, "activity_lines": {"activity_5": 210.8, "activity_10": 214.018182, "activity_20": 228.065238, "activity_30": 232.870968}, "trend_signal": 0, "fair_value": 181.211218, "relative_strength": -14.091735, "rate_of_change": -0.6367265328156464, "market_dynamics": -1.168336, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.0, "high": 247.0, "low": 207.0, "close": 231.0, "volume": 11186}, "trend_line": 238.281667, "activity_lines": {"activity_5": 217.266667, "activity_10": 216.236364, "activity_20": 227.45881, "activity_30": 232.336667}, "trend_signal": 0, "fair_value": 181.903526, "relative_strength": -4.074778, "rate_of_change": -0.4179175164305421, "market_dynamics": -0.85387, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.0, "high": 237.0, "low": 228.0, "close": 234.0, "volume": 3855}, "trend_line": 237.148334, "activity_lines": {"activity_5": 223.2, "activity_10": 219.2, "activity_20": 227.12381, "activity_30": 232.06043}, "trend_signal": 0, "fair_value": 182.608654, "relative_strength": -3.060705, "rate_of_change": -0.4756274430462136, "market_dynamics": -0.717884, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.0, "high": 247.0, "low": 234.0, "close": 245.0, "volume": 5637}, "trend_line": 236.715, "activity_lines": {"activity_5": 231.4, "activity_10": 224.072727, "activity_20": 227.87619, "activity_30": 232.566989}, "trend_signal": 0, "fair_value": 183.371474, "relative_strength": -1.230958, "rate_of_change": -0.18272698470654325, "market_dynamics": -0.44252, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.0, "high": 257.0, "low": 234.0, "close": 239.0, "volume": 8838}, "trend_line": 236.181667, "activity_lines": {"activity_5": 236.333333, "activity_10": 227.563636, "activity_20": 228.147619, "activity_30": 232.714409}, "trend_signal": 0, "fair_value": 184.070192, "relative_strength": -1.714476, "rate_of_change": -0.22530595864224864, "market_dynamics": 0.017811, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.0, "high": 260.0, "low": 241.0, "close": 258.0, "volume": 8946}, "trend_line": 236.581667, "activity_lines": {"activity_5": 245.333333, "activity_10": 234.127273, "activity_20": 230.319048, "activity_30": 234.122043}, "trend_signal": 0, "fair_value": 184.861859, "relative_strength": 2.636097, "rate_of_change": 0.16936115536859414, "market_dynamics": 0.313008, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.0, "high": 258.0, "low": 236.0, "close": 239.0, "volume": 4065}, "trend_line": 236.481667, "activity_lines": {"activity_5": 244.533333, "activity_10": 236.4, "activity_20": 230.661905, "activity_30": 234.278065}, "trend_signal": 0, "fair_value": 185.541346, "relative_strength": -5.43674, "rate_of_change": -0.042268702079955645, "market_dynamics": 0.530745, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.0, "high": 238.0, "low": 226.0, "close": 230.0, "volume": 6400}, "trend_line": 236.581667, "activity_lines": {"activity_5": 240.2, "activity_10": 236.472727, "activity_20": 230.338095, "activity_30": 233.859893}, "trend_signal": 0, "fair_value": 186.150321, "relative_strength": -7.739025, "rate_of_change": 0.04228657606681314, "market_dynamics": 0.576213, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.0, "high": 236.0, "low": 222.0, "close": 226.0, "volume": 22341}, "trend_line": 236.245, "activity_lines": {"activity_5": 234.8, "activity_10": 235.509091, "activity_20": 229.790476, "activity_30": 233.177204}, "trend_signal": 0, "fair_value": 186.743269, "relative_strength": -7.257272, "rate_of_change": -0.14230477123149426, "market_dynamics": 0.64439, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.0, "high": 251.0, "low": 234.0, "close": 247.0, "volume": 11354}, "trend_line": 237.378334, "activity_lines": {"activity_5": 237.666667, "activity_10": 238.363636, "activity_20": 231.438095, "activity_30": 233.871075}, "trend_signal": 0, "fair_value": 187.464423, "relative_strength": -1.297799, "rate_of_change": 0.4797282482168896, "market_dynamics": 0.604308, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.0, "high": 252.0, "low": 235.0, "close": 246.0, "volume": 7929}, "trend_line": 238.078334, "activity_lines": {"activity_5": 239.666667, "activity_10": 240.272727, "activity_20": 233.028571, "activity_30": 234.427312}, "trend_signal": 0, "fair_value": 188.150321, "relative_strength": 0.640649, "rate_of_change": 0.2948879066612781, "market_dynamics": 0.67345, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.0, "high": 250.0, "low": 243.0, "close": 247.0, "volume": 2466}, "trend_line": 238.711667, "activity_lines": {"activity_5": 242.8, "activity_10": 241.636364, "activity_20": 234.728571, "activity_30": 235.002903}, "trend_signal": 0, "fair_value": 188.823398, "relative_strength": -0.658234, "rate_of_change": 0.2660187465861523, "market_dynamics": 0.678503, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.0, "high": 252.0, "low": 245.0, "close": 247.0, "volume": 6154}, "trend_line": 238.866667, "activity_lines": {"activity_5": 245.4, "activity_10": 242.709091, "activity_20": 236.404762, "activity_30": 235.537634}, "trend_signal": 0, "fair_value": 189.490064, "relative_strength": -0.62004, "rate_of_change": 0.06493189124266856, "market_dynamics": 0.601176, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.0, "high": 263.0, "low": 246.0, "close": 261.0, "volume": 6932}, "trend_line": 238.766667, "activity_lines": {"activity_5": 251.533333, "activity_10": 246.090909, "activity_20": 239.328571, "activity_30": 236.965591}, "trend_signal": 0, "fair_value": 190.252885, "relative_strength": 5.464005, "rate_of_change": -0.04186435941687683, "market_dynamics": 0.635566, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.0, "high": 261.0, "low": 238.0, "close": 244.0, "volume": 5564}, "trend_line": 238.3, "activity_lines": {"activity_5": 249.666667, "activity_10": 246.090909, "activity_20": 240.480952, "activity_30": 237.303226}, "trend_signal": 0, "fair_value": 190.845833, "relative_strength": -2.320031, "rate_of_change": -0.19544897362076133, "market_dynamics": 0.592984, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.0, "high": 244.0, "low": 234.0, "close": 239.0, "volume": 3397}, "trend_line": 237.8, "activity_lines": {"activity_5": 246.333333, "activity_10": 245.090909, "activity_20": 241.033333, "activity_30": 237.348387}, "trend_signal": 0, "fair_value": 191.416346, "relative_strength": -3.715676, "rate_of_change": -0.20981955518254303, "market_dynamics": 0.46018, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.0, "high": 246.0, "low": 237.0, "close": 243.0, "volume": 1412}, "trend_line": 236.6, "activity_lines": {"activity_5": 244.8, "activity_10": 245.163636, "activity_20": 241.838095, "activity_30": 237.683871}, "trend_signal": 1, "fair_value": 192.025321, "relative_strength": -3.13138, "rate_of_change": -0.5046257359125387, "market_dynamics": 0.326599, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.0, "high": 243.0, "low": 225.0, "close": 230.0, "volume": 2818}, "trend_line": 235.5, "activity_lines": {"activity_5": 239.2, "activity_10": 242.8, "activity_20": 241.238095, "activity_30": 237.258065}, "trend_signal": 1, "fair_value": 192.525321, "relative_strength": -9.917914, "rate_of_change": -0.4649196956889241, "market_dynamics": -0.108259, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 229.0, "low": 213.0, "close": 213.0, "volume": 4497}, "trend_line": 233.7, "activity_lines": {"activity_5": 229.066667, "activity_10": 237.345455, "activity_20": 238.938095, "activity_30": 235.806452}, "trend_signal": 0, "fair_value": 192.89391, "relative_strength": -15.339455, "rate_of_change": -0.7643312101910876, "market_dynamics": -0.491952, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.0, "high": 222.0, "low": 179.0, "close": 182.0, "volume": 23390}, "trend_line": 231.266667, "activity_lines": {"activity_5": 211.8, "activity_10": 226.490909, "activity_20": 233.747619, "activity_30": 232.470968}, "trend_signal": 0, "fair_value": 193.063782, "relative_strength": -26.244883, "rate_of_change": -1.0412207958921593, "market_dynamics": -0.698943, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.5, "high": 186.0, "low": 150.0, "close": 155.5, "volume": 39612}, "trend_line": 228.15, "activity_lines": {"activity_5": 189.833333, "activity_10": 212.0, "activity_20": 226.142857, "activity_30": 227.582796}, "trend_signal": 0, "fair_value": 193.066987, "relative_strength": -36.343279, "rate_of_change": -1.3476507619664906, "market_dynamics": -0.910641, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.5, "high": 155.0, "low": 110.5, "close": 141.0, "volume": 116303}, "trend_line": 224.783333, "activity_lines": {"activity_5": 168.6, "activity_10": 196.518182, "activity_20": 217.397619, "activity_30": 221.960215}, "trend_signal": 0, "fair_value": 192.977244, "relative_strength": -42.759651, "rate_of_change": -1.4756375191759836, "market_dynamics": -0.935103, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.0, "high": 146.0, "low": 111.0, "close": 124.0, "volume": 87573}, "trend_line": 221.283333, "activity_lines": {"activity_5": 148.5, "activity_10": 179.872727, "activity_20": 207.461905, "activity_30": 215.458065}, "trend_signal": 0, "fair_value": 192.772115, "relative_strength": -49.370736, "rate_of_change": -1.5570549441047747, "market_dynamics": -0.89104, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.0, "high": 129.5, "low": 112.5, "close": 119.5, "volume": 61333}, "trend_line": 217.633333, "activity_lines": {"activity_5": 133.966667, "activity_10": 164.645455, "activity_20": 197.621429, "activity_30": 208.891398}, "trend_signal": 0, "fair_value": 192.563782, "relative_strength": -51.810259, "rate_of_change": -1.6494690090373891, "market_dynamics": -0.910108, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.5, "high": 118.5, "low": 108.5, "close": 115.0, "volume": 69090}, "trend_line": 214.2, "activity_lines": {"activity_5": 124.166667, "activity_10": 151.172727, "activity_20": 187.95, "activity_30": 202.269892}, "trend_signal": 0, "fair_value": 192.358654, "relative_strength": -53.372986, "rate_of_change": -1.5775768135665158, "market_dynamics": -0.921555, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.0, "high": 135.0, "low": 102.0, "close": 131.0, "volume": 70522}, "trend_line": 211.5, "activity_lines": {"activity_5": 124.166667, "activity_10": 142.954545, "activity_20": 180.392857, "activity_30": 196.902151}, "trend_signal": 0, "fair_value": 192.284936, "relative_strength": -42.390714, "rate_of_change": -1.2605042016806671, "market_dynamics": -0.918509, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.0, "high": 141.5, "low": 124.5, "close": 141.0, "volume": 35370}, "trend_line": 209.266667, "activity_lines": {"activity_5": 129.133333, "activity_10": 138.518182, "activity_20": 174.392857, "activity_30": 192.353763}, "trend_signal": 0, "fair_value": 192.233654, "relative_strength": -36.754664, "rate_of_change": -1.0559494089834456, "market_dynamics": -0.927308, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.0, "high": 144.0, "low": 135.0, "close": 140.5, "volume": 25359}, "trend_line": 206.85, "activity_lines": {"activity_5": 133.933333, "activity_10": 135.845455, "activity_20": 168.811905, "activity_30": 187.917204}, "trend_signal": 0, "fair_value": 192.26891, "relative_strength": -34.408589, "rate_of_change": -1.1548265352742575, "market_dynamics": -0.930584, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 148.5, "low": 129.0, "close": 133.0, "volume": 23477}, "trend_line": 203.75, "activity_lines": {"activity_5": 135.133333, "activity_10": 133.436364, "activity_20": 162.942857, "activity_30": 183.152688}, "trend_signal": 0, "fair_value": 192.2625, "relative_strength": -37.631829, "rate_of_change": -1.4986705342035265, "market_dynamics": -0.937978, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.5, "high": 166.0, "low": 130.0, "close": 151.0, "volume": 31534}, "trend_line": 201.95, "activity_lines": {"activity_5": 141.433333, "activity_10": 135.754545, "activity_20": 159.230952, "activity_30": 179.749462}, "trend_signal": 0, "fair_value": 192.384295, "relative_strength": -30.919877, "rate_of_change": -0.8834355828220914, "market_dynamics": -0.837493, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.800003, "high": 166.399994, "low": 149.199997, "close": 161.0, "volume": 26891}, "trend_line": 200.45, "activity_lines": {"activity_5": 148.666667, "activity_10": 140.454545, "activity_20": 156.928571, "activity_30": 177.107527}, "trend_signal": 0, "fair_value": 192.49968, "relative_strength": -28.305407, "rate_of_change": -0.7427581084426839, "market_dynamics": -0.640279, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.399994, "high": 168.399994, "low": 151.600006, "close": 154.0, "volume": 26655}, "trend_line": 197.883333, "activity_lines": {"activity_5": 151.566667, "activity_10": 143.781818, "activity_20": 154.364286, "activity_30": 174.110753}, "trend_signal": 0, "fair_value": 192.602244, "relative_strength": -32.244853, "rate_of_change": -1.2804524819156875, "market_dynamics": -0.384827, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.0, "high": 168.800003, "low": 158.0, "close": 168.800003, "volume": 36568}, "trend_line": 195.71, "activity_lines": {"activity_5": 158.533334, "activity_10": 149.563637, "activity_20": 153.652381, "activity_30": 172.234409}, "trend_signal": 0, "fair_value": 192.841346, "relative_strength": -22.795466, "rate_of_change": -1.0982900717565665, "market_dynamics": -0.032592, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.600006, "high": 177.399994, "low": 160.399994, "close": 169.0, "volume": 10660}, "trend_line": 193.176667, "activity_lines": {"activity_5": 163.680001, "activity_10": 154.567273, "activity_20": 153.331905, "activity_30": 170.511183}, "trend_signal": 0, "fair_value": 193.081731, "relative_strength": -21.816871, "rate_of_change": -1.2944320678555, "market_dynamics": 0.169639, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 174.0, "low": 153.0, "close": 160.800003, "volume": 14774}, "trend_line": 190.57, "activity_lines": {"activity_5": 163.693335, "activity_10": 157.180001, "activity_20": 152.668572, "activity_30": 168.422366}, "trend_signal": 0, "fair_value": 193.250321, "relative_strength": -24.967962, "rate_of_change": -1.3493694867403503, "market_dynamics": 0.307361, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.0, "high": 166.600006, "low": 155.0, "close": 165.0, "volume": 6678}, "trend_line": 187.47, "activity_lines": {"activity_5": 164.453335, "activity_10": 159.723637, "activity_20": 152.801429, "activity_30": 166.772689}, "trend_signal": 0, "fair_value": 193.471474, "relative_strength": -20.724526, "rate_of_change": -1.62669885081597, "market_dynamics": 0.421875, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.600006, "high": 174.399994, "low": 158.0, "close": 171.399994, "volume": 19920}, "trend_line": 185.216667, "activity_lines": {"activity_5": 167.079999, "activity_10": 162.812727, "activity_20": 153.89619, "activity_30": 165.735914}, "trend_signal": 0, "fair_value": 193.724039, "relative_strength": -18.573381, "rate_of_change": -1.2019699151864287, "market_dynamics": 0.471021, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.800003, "high": 174.199997, "low": 163.199997, "close": 167.800003, "volume": 6538}, "trend_line": 183.143333, "activity_lines": {"activity_5": 167.346666, "activity_10": 164.694546, "activity_20": 154.989048, "activity_30": 164.612258}, "trend_signal": 0, "fair_value": 193.876603, "relative_strength": -20.216724, "rate_of_change": -1.119410058275149, "market_dynamics": 0.491268, "expectation": {"probability": 50.5814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9786b4a0-f495-4055-a76b-6381c1adaa0b/", "share_image": "https://sharemaestro.com/terminal/9786b4a0-f495-4055-a76b-6381c1adaa0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}