{"ticker": {"uuid": "97892c92-8230-41ee-a6b1-8e66e9dab3d7", "symbol": "PTIR", "name": "GRANITESHARES 2X LONG PLTR DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PTIR fell 22.54%, moving from 15.35 to 11.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.23 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 42.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.89"}, {"label": "12-Week Change", "value": "-22.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.23"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.05, "high": 12.74, "low": 10.23, "close": 11.89, "volume": 21447421}, "trend_line": 16.280348, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.697818, "activity_20": 12.955286, "activity_30": 14.052754}, "trend_signal": 0, "fair_value": 16.006235, "relative_strength": -50.231959, "rate_of_change": -3.904402270711693, "market_dynamics": -0.22536, "expectation": {"probability": 42.2849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 1.579245, "high": 1.62033, "low": 1.482514, "close": 1.554604, "volume": 176577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.554604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.802545, "high": 2.146547, "low": 1.783571, "close": 2.098295, "volume": 689873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.82645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.127003, "high": 2.311685, "low": 2.104804, "close": 2.288284, "volume": 650020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.980394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.254763, "high": 2.412881, "low": 2.190946, "close": 2.237686, "volume": 539219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.044717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.195943, "high": 2.659545, "low": 2.143448, "close": 2.628554, "volume": 557771}, "trend_line": null, "activity_lines": {"activity_5": 2.313971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.161485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.611477, "high": 3.204103, "low": 2.466008, "close": 3.081404, "volume": 1077862}, "trend_line": null, "activity_lines": {"activity_5": 2.62061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.314805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.10101, "high": 3.204103, "low": 2.643733, "close": 2.997285, "volume": 908776}, "trend_line": null, "activity_lines": {"activity_5": 2.797424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.412302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.985268, "high": 3.281897, "low": 2.868261, "close": 3.257231, "volume": 699462}, "trend_line": null, "activity_lines": {"activity_5": 3.000953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.28506, "high": 3.291384, "low": 2.695596, "close": 2.830945, "volume": 790642}, "trend_line": null, "activity_lines": {"activity_5": 2.997791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.552699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.722792, "high": 5.259005, "low": 2.713305, "close": 5.246355, "volume": 2769446}, "trend_line": null, "activity_lines": {"activity_5": 3.760215, "activity_10": 3.239616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.822064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.568284, "high": 6.609617, "low": 5.256475, "close": 6.577709, "volume": 3725900}, "trend_line": null, "activity_lines": {"activity_5": 4.791903, "activity_10": 3.922461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.163487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.341164, "high": 6.370891, "low": 5.192595, "close": 6.221627, "volume": 2838895}, "trend_line": null, "activity_lines": {"activity_5": 5.47181, "activity_10": 4.449234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.418332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.734562, "high": 6.903432, "low": 6.138773, "close": 6.737724, "volume": 1827100}, "trend_line": null, "activity_lines": {"activity_5": 6.108794, "activity_10": 4.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.673669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.802236, "high": 8.738866, "low": 6.525846, "close": 8.64526, "volume": 3131331}, "trend_line": null, "activity_lines": {"activity_5": 7.14959, "activity_10": 5.806438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.028783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.576891, "high": 9.648361, "low": 6.83133, "close": 8.526355, "volume": 5977426}, "trend_line": null, "activity_lines": {"activity_5": 7.76313, "activity_10": 6.479883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.361912, "high": 9.476328, "low": 7.262676, "close": 9.473798, "volume": 6999931}, "trend_line": null, "activity_lines": {"activity_5": 8.473818, "activity_10": 7.218357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.650195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.464311, "high": 10.435788, "low": 8.709873, "close": 9.079136, "volume": 2864812}, "trend_line": null, "activity_lines": {"activity_5": 8.859879, "activity_10": 7.768849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.587072, "high": 9.212587, "low": 7.573897, "close": 9.193613, "volume": 2279549}, "trend_line": null, "activity_lines": {"activity_5": 9.093598, "activity_10": 8.229576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.148659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.92924, "high": 9.232194, "low": 6.016074, "close": 6.441727, "volume": 3393543}, "trend_line": null, "activity_lines": {"activity_5": 8.246296, "activity_10": 8.082026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.849101, "high": 7.392017, "low": 5.708692, "close": 7.293035, "volume": 2324500}, "trend_line": null, "activity_lines": {"activity_5": 7.829666, "activity_10": 8.023609, "activity_20": 6.673225, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.587767, "high": 9.500362, "low": 7.055225, "close": 8.779976, "volume": 2423863}, "trend_line": null, "activity_lines": {"activity_5": 7.990904, "activity_10": 8.198332, "activity_20": 7.002696, "activity_30": null}, "trend_signal": 0, "fair_value": 5.485267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.623818, "high": 10.115757, "low": 7.401187, "close": 9.505422, "volume": 3276882}, "trend_line": null, "activity_lines": {"activity_5": 8.440212, "activity_10": 8.464913, "activity_20": 7.36685, "activity_30": null}, "trend_signal": 0, "fair_value": 5.668001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.940624, "high": 17.916768, "low": 8.58897, "close": 16.303231, "volume": 5084300}, "trend_line": null, "activity_lines": {"activity_5": 11.127038, "activity_10": 9.907754, "activity_20": 8.343143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.130402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.667535, "high": 19.191731, "low": 15.71853, "close": 18.719907, "volume": 2248991}, "trend_line": null, "activity_lines": {"activity_5": 14.145447, "activity_10": 11.616073, "activity_20": 9.482858, "activity_30": null}, "trend_signal": 0, "fair_value": 6.654965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.323285, "high": 20.669179, "low": 11.590208, "close": 13.280015, "volume": 4989500}, "trend_line": null, "activity_lines": {"activity_5": 14.532014, "activity_10": 12.152145, "activity_20": 10.026001, "activity_30": null}, "trend_signal": 0, "fair_value": 6.919967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0652, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.813312, "high": 12.66209, "low": 7.779406, "close": 9.133528, "volume": 5997233}, "trend_line": null, "activity_lines": {"activity_5": 13.137287, "activity_10": 11.84788, "activity_20": 10.123519, "activity_30": null}, "trend_signal": 0, "fair_value": 7.005104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.924751, "high": 10.323208, "low": 7.779406, "close": 8.912796, "volume": 6102016}, "trend_line": null, "activity_lines": {"activity_5": 11.645412, "activity_10": 11.509668, "activity_20": 10.171195, "activity_30": null}, "trend_signal": 0, "fair_value": 7.075759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.284118, "high": 9.122776, "low": 6.761758, "close": 8.938094, "volume": 5447967}, "trend_line": null, "activity_lines": {"activity_5": 10.201478, "activity_10": 11.179081, "activity_20": 10.193112, "activity_30": null}, "trend_signal": 0, "fair_value": 7.142271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.366278, "high": 9.890838, "low": 8.015318, "close": 9.890597, "volume": 4289412}, "trend_line": null, "activity_lines": {"activity_5": 9.566055, "activity_10": 11.026321, "activity_20": 10.278691, "activity_30": null}, "trend_signal": 0, "fair_value": 7.237041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148834, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.407959, "high": 11.449008, "low": 8.334084, "close": 8.702815, "volume": 4159620}, "trend_line": 7.2859, "activity_lines": {"activity_5": 9.123324, "activity_10": 10.594895, "activity_20": 10.217531, "activity_30": 9.091235}, "trend_signal": 1, "fair_value": 7.2859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292639, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.526417, "high": 9.199305, "low": 5.92563, "close": 6.317763, "volume": 6008689}, "trend_line": 7.444672, "activity_lines": {"activity_5": 8.190723, "activity_10": 9.704191, "activity_20": 9.912764, "activity_30": 9.028774}, "trend_signal": 1, "fair_value": 7.25467, "relative_strength": null, "rate_of_change": 2.1791679819926144, "market_dynamics": -0.445786, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.062938, "high": 9.72236, "low": 4.996529, "close": 8.753413, "volume": 9995024}, "trend_line": 7.66651, "activity_lines": {"activity_5": 8.257723, "activity_10": 9.301099, "activity_20": 9.841201, "activity_30": 9.113209}, "trend_signal": 1, "fair_value": 7.301506, "relative_strength": null, "rate_of_change": 2.979822348116881, "market_dynamics": -0.425469, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.141689, "high": 10.878519, "low": 8.842054, "close": 9.71224, "volume": 5116506}, "trend_line": 7.913975, "activity_lines": {"activity_5": 8.654958, "activity_10": 9.086012, "activity_20": 9.848899, "activity_30": 9.245192}, "trend_signal": 1, "fair_value": 7.374558, "relative_strength": null, "rate_of_change": 3.227870308654134, "market_dynamics": -0.427711, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.576259, "high": 13.875803, "low": 8.798951, "close": 13.859359, "volume": 6057425}, "trend_line": 8.301364, "activity_lines": {"activity_5": 10.382956, "activity_10": 9.744784, "activity_20": 10.237397, "activity_30": 9.628765}, "trend_signal": 1, "fair_value": 7.565288, "relative_strength": null, "rate_of_change": 4.894999036514518, "market_dynamics": -0.244838, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.098434, "high": 16.728885, "low": 12.892942, "close": 16.695996, "volume": 4479007}, "trend_line": 8.770279, "activity_lines": {"activity_5": 12.791915, "activity_10": 11.007681, "activity_20": 10.871221, "activity_30": 10.170354}, "trend_signal": 1, "fair_value": 7.826165, "relative_strength": null, "rate_of_change": 5.64865002907957, "market_dynamics": -0.059948, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.558117, "high": 16.95025, "low": 11.618511, "close": 14.487404, "volume": 8228432}, "trend_line": 9.150479, "activity_lines": {"activity_5": 13.931798, "activity_10": 11.806907, "activity_20": 11.2558, "activity_30": 10.539201}, "trend_signal": 1, "fair_value": 8.0112, "relative_strength": null, "rate_of_change": 4.335095839026333, "market_dynamics": 0.12057, "expectation": {"probability": 77.9592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.331122, "high": 18.594677, "low": 13.913119, "close": 17.508723, "volume": 5276107}, "trend_line": 9.634193, "activity_lines": {"activity_5": 15.534145, "activity_10": 13.058121, "activity_20": 11.90425, "activity_30": 11.078442}, "trend_signal": 1, "fair_value": 8.267889, "relative_strength": null, "rate_of_change": 5.286215071364013, "market_dynamics": 0.309787, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.203933, "high": 17.044488, "low": 14.85487, "close": 15.792194, "volume": 3360912}, "trend_line": 10.052025, "activity_lines": {"activity_5": 15.980628, "activity_10": 13.840949, "activity_20": 12.349079, "activity_30": 11.475733}, "trend_signal": 1, "fair_value": 8.465897, "relative_strength": null, "rate_of_change": 4.336969375639461, "market_dynamics": 0.276224, "expectation": {"probability": 74.7475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.654253, "high": 17.949556, "low": 15.179328, "close": 17.90465, "volume": 3403083}, "trend_line": 10.554482, "activity_lines": {"activity_5": 16.725933, "activity_10": 14.883239, "activity_20": 12.963673, "activity_30": 11.982354}, "trend_signal": 1, "fair_value": 8.707917, "relative_strength": null, "rate_of_change": 4.998564965765602, "market_dynamics": 0.381388, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.898325, "high": 18.847666, "low": 14.45955, "close": 16.598595, "volume": 4471476}, "trend_line": 10.93289, "activity_lines": {"activity_5": 16.7662, "activity_10": 15.542356, "activity_20": 13.399296, "activity_30": 12.372296}, "trend_signal": 1, "fair_value": 8.905184, "relative_strength": null, "rate_of_change": 3.5852825368407495, "market_dynamics": 0.446788, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.427828, "high": 19.833057, "low": 15.844373, "close": 19.069664, "volume": 2599130}, "trend_line": 11.349289, "activity_lines": {"activity_5": 17.636651, "activity_10": 16.507198, "activity_20": 14.025946, "activity_30": 12.89725}, "trend_signal": 1, "fair_value": 9.153098, "relative_strength": null, "rate_of_change": 3.8086818764297465, "market_dynamics": 0.552593, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.864048, "high": 21.169471, "low": 18.70536, "close": 19.061441, "volume": 1744257}, "trend_line": 11.777282, "activity_lines": {"activity_5": 18.198876, "activity_10": 17.238692, "activity_20": 14.602815, "activity_30": 13.394808}, "trend_signal": 1, "fair_value": 9.389011, "relative_strength": null, "rate_of_change": 3.77109966976785, "market_dynamics": 0.727993, "expectation": {"probability": 69.0998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.411831, "high": 22.039834, "low": 16.981241, "close": 17.007172, "volume": 2540651}, "trend_line": 12.119597, "activity_lines": {"activity_5": 17.97283, "activity_10": 17.409263, "activity_20": 14.938534, "activity_30": 13.73222}, "trend_signal": 1, "fair_value": 9.566177, "relative_strength": null, "rate_of_change": 2.9065704633717786, "market_dynamics": 0.663231, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.850196, "high": 19.100655, "low": 16.320308, "close": 17.842035, "volume": 1815217}, "trend_line": 12.426156, "activity_lines": {"activity_5": 17.944074, "activity_10": 17.598994, "activity_20": 15.350412, "activity_30": 14.10141}, "trend_signal": 1, "fair_value": 9.754265, "relative_strength": null, "rate_of_change": 2.529448792728009, "market_dynamics": 0.573743, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.798395, "high": 20.738757, "low": 17.329733, "close": 19.88492, "volume": 9969271}, "trend_line": 12.804775, "activity_lines": {"activity_5": 18.600453, "activity_10": 18.087745, "activity_20": 15.96103, "activity_30": 14.58262}, "trend_signal": 1, "fair_value": 9.979391, "relative_strength": null, "rate_of_change": 3.0469519294623266, "market_dynamics": 0.682152, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.989278, "high": 23.746162, "low": 19.903894, "close": 23.110527, "volume": 19092057}, "trend_line": 13.259333, "activity_lines": {"activity_5": 20.112947, "activity_10": 19.10499, "activity_20": 16.847398, "activity_30": 15.247507}, "trend_signal": 1, "fair_value": 10.26485, "relative_strength": null, "rate_of_change": 3.5499100921336026, "market_dynamics": 0.818405, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.250651, "high": 25.074353, "low": 20.577477, "close": 24.609486, "volume": 13672331}, "trend_line": 13.777011, "activity_lines": {"activity_5": 21.855703, "activity_10": 20.237989, "activity_20": 17.809966, "activity_30": 15.979775}, "trend_signal": 1, "fair_value": 10.570055, "relative_strength": null, "rate_of_change": 3.9042537056728275, "market_dynamics": 1.042136, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.932047, "high": 25.216659, "low": 22.171306, "close": 23.157963, "volume": 13710355}, "trend_line": 14.24249, "activity_lines": {"activity_5": 22.744748, "activity_10": 20.97797, "activity_20": 18.559548, "activity_30": 16.584998}, "trend_signal": 1, "fair_value": 10.832303, "relative_strength": null, "rate_of_change": 3.3786646464897228, "market_dynamics": 1.216553, "expectation": {"probability": 68.1109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.433975, "high": 33.982721, "low": 24.258464, "close": 33.669648, "volume": 25678088}, "trend_line": 15.150087, "activity_lines": {"activity_5": 26.727635, "activity_10": 23.495243, "activity_20": 20.242529, "activity_30": 17.838363}, "trend_signal": 1, "fair_value": 11.298371, "relative_strength": null, "rate_of_change": 6.372460152683969, "market_dynamics": 1.232352, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.527341, "high": 34.476049, "low": 28.764827, "close": 30.083531, "volume": 14908281}, "trend_line": 15.90977, "activity_lines": {"activity_5": 28.459976, "activity_10": 25.073858, "activity_20": 21.470741, "activity_30": 18.801811}, "trend_signal": 1, "fair_value": 11.674075, "relative_strength": null, "rate_of_change": 5.014380445472034, "market_dynamics": 1.193434, "expectation": {"probability": 66.877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.447897, "high": 30.301734, "low": 18.97416, "close": 23.812571, "volume": 48078377}, "trend_line": 16.410857, "activity_lines": {"activity_5": 27.422089, "activity_10": 25.267119, "activity_20": 21.999906, "activity_30": 19.311669}, "trend_signal": 1, "fair_value": 11.912084, "relative_strength": null, "rate_of_change": 3.149555273269193, "market_dynamics": 1.036727, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.082066, "high": 24.865637, "low": 20.994908, "close": 23.120014, "volume": 25492914}, "trend_line": 16.864676, "activity_lines": {"activity_5": 26.106547, "activity_10": 25.248225, "activity_20": 22.379805, "activity_30": 19.744518}, "trend_signal": 1, "fair_value": 12.127621, "relative_strength": 75.541075, "rate_of_change": 2.76535832345623, "market_dynamics": 0.874446, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.47875, "high": 24.429231, "low": 20.558503, "close": 22.019513, "volume": 19659705}, "trend_line": 17.055219, "activity_lines": {"activity_5": 24.52347, "activity_10": 24.955448, "activity_20": 22.586482, "activity_30": 20.077088}, "trend_signal": 1, "fair_value": 12.314261, "relative_strength": 60.88772, "rate_of_change": 1.1298349283437268, "market_dynamics": 0.552987, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.579251, "high": 27.465097, "low": 22.579251, "close": 27.427149, "volume": 25704648}, "trend_line": 17.345461, "activity_lines": {"activity_5": 24.818834, "activity_10": 25.554744, "activity_20": 23.249566, "activity_30": 20.746245}, "trend_signal": 1, "fair_value": 12.594129, "relative_strength": 90.261975, "rate_of_change": 1.701778206424668, "market_dynamics": 0.430061, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.810489, "high": 31.525567, "low": 24.192054, "close": 30.851985, "volume": 25374125}, "trend_line": 17.931193, "activity_lines": {"activity_5": 26.671977, "activity_10": 26.602463, "activity_20": 24.174216, "activity_30": 21.617634}, "trend_signal": 1, "fair_value": 12.92609, "relative_strength": 102.101117, "rate_of_change": 3.376860378631621, "market_dynamics": 0.475814, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.387118, "high": 31.952486, "low": 28.110219, "close": 29.172772, "volume": 22973310}, "trend_line": 18.599168, "activity_lines": {"activity_5": 27.914152, "activity_10": 27.145469, "activity_20": 24.871531, "activity_30": 22.342897}, "trend_signal": 1, "fair_value": 13.21621, "relative_strength": 85.753889, "rate_of_change": 3.725212259998531, "market_dynamics": 0.493694, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.855841, "high": 32.711452, "low": 26.706131, "close": 27.540994, "volume": 25748522}, "trend_line": 19.220108, "activity_lines": {"activity_5": 28.255055, "activity_10": 27.281565, "activity_20": 25.343509, "activity_30": 22.919789}, "trend_signal": 1, "fair_value": 13.467522, "relative_strength": 68.324972, "rate_of_change": 3.338536433457674, "market_dynamics": 0.569641, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.409949, "high": 32.179891, "low": 27.967912, "close": 28.034322, "volume": 21626636}, "trend_line": 19.856649, "activity_lines": {"activity_5": 28.465668, "activity_10": 27.454058, "activity_20": 25.814698, "activity_30": 23.488448}, "trend_signal": 1, "fair_value": 13.718673, "relative_strength": 70.331782, "rate_of_change": 3.3118492362269825, "market_dynamics": 0.414966, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.020978, "high": 31.041726, "low": 26.535363, "close": 28.859698, "volume": 17751260}, "trend_line": 20.488952, "activity_lines": {"activity_5": 28.550419, "activity_10": 27.687957, "activity_20": 26.306198, "activity_30": 24.06929}, "trend_signal": 1, "fair_value": 13.975301, "relative_strength": 66.379013, "rate_of_change": 3.1843389083424913, "market_dynamics": 0.162801, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.277129, "high": 31.326339, "low": 25.947164, "close": 30.814036, "volume": 14581639}, "trend_line": 21.225993, "activity_lines": {"activity_5": 29.191113, "activity_10": 28.364645, "activity_20": 26.931658, "activity_30": 24.735424}, "trend_signal": 1, "fair_value": 14.255946, "relative_strength": 68.953829, "rate_of_change": 3.597260611474895, "market_dynamics": -0.014767, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.289277, "high": 37.445505, "low": 31.535054, "close": 36.155263, "volume": 20512956}, "trend_line": 22.220576, "activity_lines": {"activity_5": 31.614746, "activity_10": 29.999183, "activity_20": 27.998114, "activity_30": 25.698603}, "trend_signal": 1, "fair_value": 14.614952, "relative_strength": 88.146321, "rate_of_change": 4.685684198614417, "market_dynamics": 0.034063, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.758579, "high": 38.688313, "low": 25.226146, "close": 28.062783, "volume": 37713405}, "trend_line": 22.864222, "activity_lines": {"activity_5": 30.875386, "activity_10": 29.937948, "activity_20": 28.212498, "activity_30": 26.075519}, "trend_signal": 1, "fair_value": 14.831852, "relative_strength": 47.3463, "rate_of_change": 2.896621581726776, "market_dynamics": 0.001702, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.950712, "high": 33.309138, "low": 23.537446, "close": 26.412031, "volume": 25158489}, "trend_line": 23.420881, "activity_lines": {"activity_5": 29.55099, "activity_10": 29.486708, "activity_20": 28.226804, "activity_30": 26.30441}, "trend_signal": 1, "fair_value": 15.015664, "relative_strength": 36.35554, "rate_of_change": 2.4346290899379817, "market_dynamics": -0.159631, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.39217, "high": 26.43091, "low": 18.803393, "close": 20.786193, "volume": 25224924}, "trend_line": 23.651776, "activity_lines": {"activity_5": 26.459467, "activity_10": 27.932724, "activity_20": 27.660531, "activity_30": 26.13443}, "trend_signal": 1, "fair_value": 15.105829, "relative_strength": 9.219343, "rate_of_change": 0.9858510446297911, "market_dynamics": -0.438865, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.440801, "high": 24.495641, "low": 21.154955, "close": 24.476667, "volume": 10072736}, "trend_line": 23.911131, "activity_lines": {"activity_5": 25.136335, "activity_10": 27.17048, "activity_20": 27.431712, "activity_30": 26.187649}, "trend_signal": 1, "fair_value": 15.249996, "relative_strength": 20.662635, "rate_of_change": 1.096556131767861, "market_dynamics": -0.886175, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.442575, "high": 28.484958, "low": 22.958734, "close": 28.375857, "volume": 10376401}, "trend_line": 24.37408, "activity_lines": {"activity_5": 25.535425, "activity_10": 27.233095, "activity_20": 27.552378, "activity_30": 26.475696}, "trend_signal": 1, "fair_value": 15.448872, "relative_strength": 36.184015, "rate_of_change": 1.9361233895627865, "market_dynamics": -1.047404, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.518163, "high": 31.022752, "low": 26.971769, "close": 28.840724, "volume": 13312107}, "trend_line": 24.751813, "activity_lines": {"activity_5": 26.608098, "activity_10": 27.39472, "activity_20": 27.692245, "activity_30": 26.763867}, "trend_signal": 1, "fair_value": 15.648751, "relative_strength": 38.622074, "rate_of_change": 1.549732338615444, "market_dynamics": -0.9942, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.296104, "high": 32.237098, "low": 26.677669, "close": 31.734283, "volume": 14784986}, "trend_line": 25.283216, "activity_lines": {"activity_5": 28.593427, "activity_10": 28.058816, "activity_20": 28.08754, "activity_30": 27.214349}, "trend_signal": 1, "fair_value": 15.885303, "relative_strength": 48.889687, "rate_of_change": 2.1469255605639916, "market_dynamics": -0.766918, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.26556, "high": 33.517854, "low": 30.093018, "close": 30.140454, "volume": 6639002}, "trend_line": 25.691076, "activity_lines": {"activity_5": 29.692664, "activity_10": 28.365852, "activity_20": 28.290202, "activity_30": 27.527719}, "trend_signal": 1, "fair_value": 16.091899, "relative_strength": 37.326771, "rate_of_change": 1.6131650340684485, "market_dynamics": -0.626891, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.6, "high": 29.6999, "low": 23.28, "close": 23.75, "volume": 12693389}, "trend_line": 25.929457, "activity_lines": {"activity_5": 28.038131, "activity_10": 27.487702, "activity_20": 27.901055, "activity_30": 27.402488}, "trend_signal": 1, "fair_value": 16.201301, "relative_strength": 8.866293, "rate_of_change": 0.9278747219462525, "market_dynamics": -0.777861, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.74, "high": 29.39, "low": 24.86, "close": 26.4, "volume": 15146911}, "trend_line": 26.173801, "activity_lines": {"activity_5": 27.315377, "activity_10": 27.219806, "activity_20": 27.794449, "activity_30": 27.432846}, "trend_signal": 1, "fair_value": 16.344944, "relative_strength": 16.550953, "rate_of_change": 0.9423413687375006, "market_dynamics": -0.852459, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.445, "high": 27.88, "low": 24.15, "close": 24.44, "volume": 12865123}, "trend_line": 26.353086, "activity_lines": {"activity_5": 26.071013, "activity_10": 26.772915, "activity_20": 27.488855, "activity_30": 27.320987}, "trend_signal": 0, "fair_value": 16.457376, "relative_strength": 7.389068, "rate_of_change": 0.6849788458313721, "market_dynamics": -1.068488, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.41, "high": 24.68, "low": 21.62, "close": 23.96, "volume": 13948117}, "trend_line": 26.584847, "activity_lines": {"activity_5": 24.96003, "activity_10": 26.304621, "activity_20": 27.131261, "activity_30": 27.166595}, "trend_signal": 0, "fair_value": 16.560151, "relative_strength": 3.843855, "rate_of_change": 0.8794453901907304, "market_dynamics": -1.186896, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.54, "high": 24.22, "low": 17.415, "close": 17.8, "volume": 19421292}, "trend_line": 26.583446, "activity_lines": {"activity_5": 22.314, "activity_10": 24.760908, "activity_20": 26.17776, "activity_30": 26.59983}, "trend_signal": 0, "fair_value": 16.576906, "relative_strength": -23.160526, "rate_of_change": -0.005269919364220219, "market_dynamics": -1.164366, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.82, "high": 22.25, "low": 13.215, "close": 14.83, "volume": 48194919}, "trend_line": 26.414949, "activity_lines": {"activity_5": 19.500667, "activity_10": 22.73149, "activity_20": 24.987246, "activity_30": 25.841544}, "trend_signal": 0, "fair_value": 16.553614, "relative_strength": -34.46117, "rate_of_change": -0.6338418277299285, "market_dynamics": -1.200427, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.96, "high": 16.985, "low": 12.7, "close": 13.74, "volume": 28704665}, "trend_line": 26.102598, "activity_lines": {"activity_5": 16.918667, "activity_10": 20.679285, "activity_20": 23.769217, "activity_30": 25.023805}, "trend_signal": 0, "fair_value": 16.516593, "relative_strength": -38.109374, "rate_of_change": -1.1824781490208427, "market_dynamics": -1.182912, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.17, "high": 15.7399, "low": 12.87, "close": 14.51, "volume": 17425313}, "trend_line": 25.765948, "activity_lines": {"activity_5": 15.437333, "activity_10": 19.033185, "activity_20": 22.69801, "activity_30": 24.275895}, "trend_signal": 0, "fair_value": 16.490533, "relative_strength": -35.328843, "rate_of_change": -1.2897183644325318, "market_dynamics": -1.217904, "expectation": {"probability": 13.2743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.77, "high": 15.06, "low": 12.65, "close": 14.85, "volume": 20071980}, "trend_line": 25.489016, "activity_lines": {"activity_5": 14.731333, "activity_10": 17.709463, "activity_20": 21.721237, "activity_30": 23.571641}, "trend_signal": 0, "fair_value": 16.469501, "relative_strength": -33.868292, "rate_of_change": -1.0747984122299796, "market_dynamics": -1.175037, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.62, "high": 20.37, "low": 14.99, "close": 19.35, "volume": 39434958}, "trend_line": 25.011695, "activity_lines": {"activity_5": 16.132667, "activity_10": 17.510909, "activity_20": 21.235818, "activity_30": 23.175575}, "trend_signal": 0, "fair_value": 16.505963, "relative_strength": -13.377978, "rate_of_change": -1.8726536952230712, "market_dynamics": -1.035897, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.98, "high": 19.6599, "low": 17.2211, "close": 17.81, "volume": 31808748}, "trend_line": 24.602577, "activity_lines": {"activity_5": 16.917333, "activity_10": 17.228545, "activity_20": 20.649017, "activity_30": 22.71095}, "trend_signal": 0, "fair_value": 16.522263, "relative_strength": -19.928097, "rate_of_change": -1.6357068163513087, "market_dynamics": -0.999504, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.14, "high": 19.16, "low": 17.2786, "close": 17.67, "volume": 15073691}, "trend_line": 24.397825, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.028727, "activity_20": 20.110806, "activity_30": 22.263687}, "trend_signal": 0, "fair_value": 16.536433, "relative_strength": -19.366986, "rate_of_change": -0.8322380212446816, "market_dynamics": -0.995023, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.27, "high": 20.4, "low": 15.415, "close": 15.77, "volume": 21809413}, "trend_line": 24.152824, "activity_lines": {"activity_5": 17.100667, "activity_10": 16.642182, "activity_20": 19.479668, "activity_30": 21.707053}, "trend_signal": 0, "fair_value": 16.527086, "relative_strength": -25.992375, "rate_of_change": -1.004191972030302, "market_dynamics": -1.042353, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.8, "high": 16.85, "low": 14.28, "close": 16.84, "volume": 14774999}, "trend_line": 23.980174, "activity_lines": {"activity_5": 17.017333, "activity_10": 16.607818, "activity_20": 19.008972, "activity_30": 21.235258}, "trend_signal": 0, "fair_value": 16.530856, "relative_strength": -24.524712, "rate_of_change": -0.7148232438575187, "market_dynamics": -1.236648, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.81, "high": 18.615, "low": 11.32, "close": 12.4, "volume": 30170573}, "trend_line": 23.479269, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.895636, "activity_20": 18.161, "activity_30": 20.48815}, "trend_signal": 0, "fair_value": 16.481679, "relative_strength": -46.822306, "rate_of_change": -2.088829714079652, "market_dynamics": -1.246611, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.78, "high": 16.465, "low": 12.58, "close": 16.06, "volume": 29985398}, "trend_line": 22.986203, "activity_lines": {"activity_5": 15.308667, "activity_10": 15.947091, "activity_20": 17.701533, "activity_30": 20.009487}, "trend_signal": 0, "fair_value": 16.476718, "relative_strength": -35.227204, "rate_of_change": -2.1000057540121837, "market_dynamics": -1.027722, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.76, "high": 17.43, "low": 14.33, "close": 15.2, "volume": 19924943}, "trend_line": 22.520444, "activity_lines": {"activity_5": 15.126, "activity_10": 15.819818, "activity_20": 17.200241, "activity_30": 19.507152}, "trend_signal": 0, "fair_value": 16.461873, "relative_strength": -39.819273, "rate_of_change": -2.0262546189120423, "market_dynamics": -0.836717, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.79, "high": 15.84, "low": 13.43, "close": 15.35, "volume": 13905652}, "trend_line": 22.114077, "activity_lines": {"activity_5": 15.158, "activity_10": 15.693273, "activity_20": 16.775977, "activity_30": 19.044542}, "trend_signal": 0, "fair_value": 16.449092, "relative_strength": -39.80093, "rate_of_change": -1.8044360049029202, "market_dynamics": -0.607186, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.13, "high": 16.53, "low": 12.63, "close": 13.93, "volume": 36848490}, "trend_line": 21.643933, "activity_lines": {"activity_5": 14.744667, "activity_10": 15.293273, "activity_20": 16.280716, "activity_30": 18.516537}, "trend_signal": 0, "fair_value": 16.420466, "relative_strength": -47.94769, "rate_of_change": -2.1259942253072612, "market_dynamics": -0.258122, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.37, "high": 13.84, "low": 12.12, "close": 13.09, "volume": 22215383}, "trend_line": 21.118276, "activity_lines": {"activity_5": 14.245333, "activity_10": 14.757273, "activity_20": 15.790238, "activity_30": 17.964671}, "trend_signal": 0, "fair_value": 16.383045, "relative_strength": -50.542794, "rate_of_change": -2.4286574902999325, "market_dynamics": -0.152379, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 14.07, "low": 12.6, "close": 13.64, "volume": 16792353}, "trend_line": 20.545809, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.435091, "activity_20": 15.433333, "activity_30": 17.482201}, "trend_signal": 0, "fair_value": 16.352567, "relative_strength": -48.763371, "rate_of_change": -2.710765784100952, "market_dynamics": -0.062566, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.48, "high": 17.8269, "low": 12.595, "close": 17.58, "volume": 32523767}, "trend_line": 19.926633, "activity_lines": {"activity_5": 14.996, "activity_10": 14.905091, "activity_20": 15.49981, "activity_30": 17.290859}, "trend_signal": 0, "fair_value": 16.366055, "relative_strength": -35.459535, "rate_of_change": -3.0136365036781934, "market_dynamics": 0.21626, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.325, "high": 19.17, "low": 12.715, "close": 13.05, "volume": 34795317}, "trend_line": 19.426207, "activity_lines": {"activity_5": 14.44, "activity_10": 14.553091, "activity_20": 15.176857, "activity_30": 16.847205}, "trend_signal": 0, "fair_value": 16.330011, "relative_strength": -49.490478, "rate_of_change": -2.511342483198227, "market_dynamics": 0.178482, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.0, "high": 13.43, "low": 11.31, "close": 11.56, "volume": 16667742}, "trend_line": 18.931139, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.979636, "activity_20": 14.766238, "activity_30": 16.339708}, "trend_signal": 0, "fair_value": 16.278721, "relative_strength": -55.796445, "rate_of_change": -2.548454260782868, "market_dynamics": 0.013369, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.91, "high": 13.012, "low": 10.955, "close": 11.59, "volume": 16832573}, "trend_line": 18.6246, "activity_lines": {"activity_5": 12.809333, "activity_10": 13.507636, "activity_20": 14.417524, "activity_30": 15.866086}, "trend_signal": 0, "fair_value": 16.228841, "relative_strength": -56.357016, "rate_of_change": -1.6192316796152664, "market_dynamics": -0.115556, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.1, "high": 11.645, "low": 7.845, "close": 8.81, "volume": 29836951}, "trend_line": 18.102377, "activity_lines": {"activity_5": 11.251333, "activity_10": 12.544909, "activity_20": 13.833619, "activity_30": 15.232886}, "trend_signal": 0, "fair_value": 16.150748, "relative_strength": -64.911387, "rate_of_change": -2.80394209808533, "market_dynamics": -0.424653, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.3, "high": 12.07, "low": 9.06, "close": 11.44, "volume": 35288420}, "trend_line": 17.537849, "activity_lines": {"activity_5": 10.892, "activity_10": 12.192182, "activity_20": 13.528857, "activity_30": 14.803055}, "trend_signal": 0, "fair_value": 16.101678, "relative_strength": -54.427258, "rate_of_change": -3.1185296825936133, "market_dynamics": -0.457565, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.035, "high": 13.165, "low": 10.6101, "close": 10.96, "volume": 28915163}, "trend_line": 16.941825, "activity_lines": {"activity_5": 10.782, "activity_10": 11.820545, "activity_20": 13.189333, "activity_30": 14.378678}, "trend_signal": 0, "fair_value": 16.048671, "relative_strength": -56.62124, "rate_of_change": -3.398501150283594, "market_dynamics": -0.362454, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.05, "high": 12.74, "low": 10.23, "close": 11.89, "volume": 21447421}, "trend_line": 16.280348, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.697818, "activity_20": 12.955286, "activity_30": 14.052754}, "trend_signal": 0, "fair_value": 16.006235, "relative_strength": -50.231959, "rate_of_change": -3.904402270711693, "market_dynamics": -0.22536, "expectation": {"probability": 42.2849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97892c92-8230-41ee-a6b1-8e66e9dab3d7/", "share_image": "https://sharemaestro.com/terminal/97892c92-8230-41ee-a6b1-8e66e9dab3d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}