{"ticker": {"uuid": "978ace8b-313d-4741-81ba-6cc860280948", "symbol": "XMM", "name": "iShares MSCI Min Vol Emerging Markets Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMM rose 18.23%, moving from 31.37 to 37.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.75 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.09"}, {"label": "12-Week Change", "value": "18.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.75"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.049999, "high": 37.380001, "low": 35.810001, "close": 37.09, "volume": 20700}, "trend_line": 32.800513, "activity_lines": {"activity_5": 35.978001, "activity_10": 35.158, "activity_20": 33.972381, "activity_30": 33.432773}, "trend_signal": 1, "fair_value": 28.476778, "relative_strength": 2.74857, "rate_of_change": 0.5089565255921086, "market_dynamics": 1.294193, "expectation": {"probability": 53.4993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.662874, "high": 24.690584, "low": 24.607449, "close": 24.653637, "volume": 2400}, "trend_line": 24.336589, "activity_lines": {"activity_5": 24.707828, "activity_10": 24.769352, "activity_20": 24.638198, "activity_30": 24.526419}, "trend_signal": 1, "fair_value": 24.578152, "relative_strength": 2.573602, "rate_of_change": 0.17919935639221365, "market_dynamics": 0.529571, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.672108, "high": 24.76448, "low": 24.431948, "close": 24.690584, "volume": 3700}, "trend_line": 24.382265, "activity_lines": {"activity_5": 24.683811, "activity_10": 24.757427, "activity_20": 24.655, "activity_30": 24.549258}, "trend_signal": 1, "fair_value": 24.591424, "relative_strength": 2.292597, "rate_of_change": 0.18768447788636392, "market_dynamics": 0.256705, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.505842, "high": 24.570501, "low": 24.173309, "close": 24.173309, "volume": 5300}, "trend_line": 24.40188, "activity_lines": {"activity_5": 24.500301, "activity_10": 24.64843, "activity_20": 24.622231, "activity_30": 24.535777}, "trend_signal": 1, "fair_value": 24.601347, "relative_strength": 3.000542, "rate_of_change": 0.08044781729670382, "market_dynamics": -0.209732, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.991977, "high": 24.336046, "low": 23.945482, "close": 24.336046, "volume": 8300}, "trend_line": 24.415666, "activity_lines": {"activity_5": 24.418454, "activity_10": 24.575403, "activity_20": 24.605487, "activity_30": 24.531529}, "trend_signal": 1, "fair_value": 24.608982, "relative_strength": -0.04986, "rate_of_change": 0.05649564705671525, "market_dynamics": -0.398131, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.429037, "high": 24.438336, "low": 23.843187, "close": 24.131464, "volume": 2400}, "trend_line": 24.417159, "activity_lines": {"activity_5": 24.303749, "activity_10": 24.47213, "activity_20": 24.567826, "activity_30": 24.513194}, "trend_signal": 0, "fair_value": 24.612596, "relative_strength": 0.759035, "rate_of_change": 0.00611492637554907, "market_dynamics": -0.700156, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.066368, "high": 24.828903, "low": 24.066368, "close": 24.828903, "volume": 2300}, "trend_line": 24.445549, "activity_lines": {"activity_5": 24.447714, "activity_10": 24.511539, "activity_20": 24.596082, "activity_30": 24.539758}, "trend_signal": 1, "fair_value": 24.62164, "relative_strength": 1.512303, "rate_of_change": 0.11627069308103427, "market_dynamics": -0.804995, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.735913, "high": 24.801007, "low": 24.615023, "close": 24.708014, "volume": 2900}, "trend_line": 24.478425, "activity_lines": {"activity_5": 24.539698, "activity_10": 24.53166, "activity_20": 24.608516, "activity_30": 24.556691}, "trend_signal": 1, "fair_value": 24.632111, "relative_strength": -0.34378, "rate_of_change": 0.134486650310049, "market_dynamics": -0.711506, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.75451, "high": 25.228769, "low": 24.75451, "close": 25.228769, "volume": 3100}, "trend_line": 24.520073, "activity_lines": {"activity_5": 24.804106, "activity_10": 24.649674, "activity_20": 24.668967, "activity_30": 24.6051}, "trend_signal": 1, "fair_value": 24.645469, "relative_strength": 1.831445, "rate_of_change": 0.17014166556875523, "market_dynamics": -0.471385, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.977693, "high": 25.107882, "low": 24.354646, "close": 24.828903, "volume": 5500}, "trend_line": 24.537615, "activity_lines": {"activity_5": 24.86486, "activity_10": 24.688727, "activity_20": 24.686925, "activity_30": 24.625025}, "trend_signal": 1, "fair_value": 24.655021, "relative_strength": 1.594248, "rate_of_change": 0.07154138570467893, "market_dynamics": -0.144167, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.717316, "high": 24.819605, "low": 24.559228, "close": 24.615023, "volume": 8300}, "trend_line": 24.546181, "activity_lines": {"activity_5": 24.821464, "activity_10": 24.689568, "activity_20": 24.68104, "activity_30": 24.630019}, "trend_signal": 1, "fair_value": 24.66292, "relative_strength": -0.163597, "rate_of_change": 0.03490966827868907, "market_dynamics": -0.078004, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.587126, "high": 24.633621, "low": 24.41974, "close": 24.466234, "volume": 14400}, "trend_line": 24.543013, "activity_lines": {"activity_5": 24.696235, "activity_10": 24.661708, "activity_20": 24.660861, "activity_30": 24.624861}, "trend_signal": 1, "fair_value": 24.670091, "relative_strength": 2.109934, "rate_of_change": -0.012906284688450233, "market_dynamics": -0.03221, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.447636, "high": 24.698715, "low": 24.438337, "close": 24.642921, "volume": 11000}, "trend_line": 24.54358, "activity_lines": {"activity_5": 24.654079, "activity_10": 24.66938, "activity_20": 24.657478, "activity_30": 24.631307}, "trend_signal": 1, "fair_value": 24.677266, "relative_strength": 2.668595, "rate_of_change": 0.002310229799414629, "market_dynamics": -0.104156, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.661518, "high": 24.875402, "low": 24.54063, "close": 24.698715, "volume": 5700}, "trend_line": 24.557398, "activity_lines": {"activity_5": 24.634861, "activity_10": 24.688063, "activity_20": 24.658843, "activity_30": 24.641316}, "trend_signal": 1, "fair_value": 24.687564, "relative_strength": -0.642609, "rate_of_change": 0.05629985519635095, "market_dynamics": -0.177216, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.661518, "high": 24.698718, "low": 24.559227, "close": 24.577826, "volume": 3500}, "trend_line": 24.575501, "activity_lines": {"activity_5": 24.610683, "activity_10": 24.675213, "activity_20": 24.647865, "activity_30": 24.642633}, "trend_signal": 1, "fair_value": 24.696805, "relative_strength": 1.107507, "rate_of_change": 0.0737170933174597, "market_dynamics": -0.268762, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.670819, "high": 24.698715, "low": 24.494134, "close": 24.512733, "volume": 7400}, "trend_line": 24.591741, "activity_lines": {"activity_5": 24.581546, "activity_10": 24.646133, "activity_20": 24.631356, "activity_30": 24.638584}, "trend_signal": 0, "fair_value": 24.70371, "relative_strength": -1.822997, "rate_of_change": 0.06608207092095421, "market_dynamics": -0.325669, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.382542, "high": 24.429039, "low": 24.029173, "close": 24.205858, "volume": 8200}, "trend_line": 24.601139, "activity_lines": {"activity_5": 24.456937, "activity_10": 24.554324, "activity_20": 24.587964, "activity_30": 24.613688}, "trend_signal": 0, "fair_value": 24.711301, "relative_strength": 1.102601, "rate_of_change": 0.03821608238310946, "market_dynamics": -0.579892, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.122166, "high": 24.168661, "low": 24.019875, "close": 24.168661, "volume": 9700}, "trend_line": 24.594211, "activity_lines": {"activity_5": 24.337287, "activity_10": 24.467081, "activity_20": 24.544701, "activity_30": 24.585786}, "trend_signal": 0, "fair_value": 24.716847, "relative_strength": 2.188941, "rate_of_change": -0.02816129773502963, "market_dynamics": -0.690708, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.252354, "high": 24.289552, "low": 23.926881, "close": 24.280252, "volume": 19200}, "trend_line": 24.593465, "activity_lines": {"activity_5": 24.286451, "activity_10": 24.409933, "activity_20": 24.515475, "activity_30": 24.565531}, "trend_signal": 0, "fair_value": 24.721075, "relative_strength": 4.20082, "rate_of_change": -0.0030332341216517253, "market_dynamics": -0.691781, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.298851, "high": 24.298851, "low": 24.122166, "close": 24.122166, "volume": 800}, "trend_line": 24.594223, "activity_lines": {"activity_5": 24.210818, "activity_10": 24.341288, "activity_20": 24.47407, "activity_30": 24.535125}, "trend_signal": 0, "fair_value": 24.724968, "relative_strength": 2.371246, "rate_of_change": 0.003082119579331935, "market_dynamics": -0.887984, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.084967, "high": 24.131464, "low": 23.638605, "close": 23.638605, "volume": 2300}, "trend_line": 24.562544, "activity_lines": {"activity_5": 24.004375, "activity_10": 24.197573, "activity_20": 24.390155, "activity_30": 24.473472}, "trend_signal": 0, "fair_value": 24.725423, "relative_strength": 2.108468, "rate_of_change": -0.12880667138783145, "market_dynamics": -1.023181, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.620007, "high": 23.731596, "low": 23.508417, "close": 23.731596, "volume": 1900}, "trend_line": 24.538275, "activity_lines": {"activity_5": 23.887204, "activity_10": 24.088518, "activity_20": 24.319313, "activity_30": 24.419862}, "trend_signal": 0, "fair_value": 24.728844, "relative_strength": 4.405265, "rate_of_change": -0.09880491206448452, "market_dynamics": -1.237795, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.880386, "high": 24.317448, "low": 23.852487, "close": 24.317448, "volume": 5200}, "trend_line": 24.53138, "activity_lines": {"activity_5": 23.996935, "activity_10": 24.099339, "activity_20": 24.308658, "activity_30": 24.405615}, "trend_signal": 0, "fair_value": 24.730658, "relative_strength": 1.01731, "rate_of_change": -0.028098959686449418, "market_dynamics": -1.414077, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.466233, "high": 24.577826, "low": 24.410442, "close": 24.512733, "volume": 3700}, "trend_line": 24.530994, "activity_lines": {"activity_5": 24.161841, "activity_10": 24.151584, "activity_20": 24.318378, "activity_30": 24.404412}, "trend_signal": 0, "fair_value": 24.730054, "relative_strength": 2.571233, "rate_of_change": -0.0015734948461883808, "market_dynamics": -1.226939, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.484834, "high": 24.884701, "low": 24.484834, "close": 24.875402, "volume": 18000}, "trend_line": 24.53623, "activity_lines": {"activity_5": 24.432139, "activity_10": 24.27315, "activity_20": 24.361022, "activity_30": 24.426632}, "trend_signal": 0, "fair_value": 24.730984, "relative_strength": 1.293929, "rate_of_change": 0.021344426565022268, "market_dynamics": -0.586426, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.061386, "high": 25.061386, "low": 24.345348, "close": 24.652222, "volume": 6400}, "trend_line": 24.524483, "activity_lines": {"activity_5": 24.577827, "activity_10": 24.348728, "activity_20": 24.379842, "activity_30": 24.434116}, "trend_signal": 0, "fair_value": 24.730089, "relative_strength": 0.638054, "rate_of_change": -0.04787614071110244, "market_dynamics": -0.076186, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.670821, "high": 24.735913, "low": 24.587126, "close": 24.615023, "volume": 3800}, "trend_line": 24.512419, "activity_lines": {"activity_5": 24.643542, "activity_10": 24.415006, "activity_20": 24.392639, "activity_30": 24.439957}, "trend_signal": 0, "fair_value": 24.73031, "relative_strength": -1.288064, "rate_of_change": -0.04919165880071251, "market_dynamics": 0.290436, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.577826, "high": 24.661521, "low": 24.577826, "close": 24.661518, "volume": 6400}, "trend_line": 24.504985, "activity_lines": {"activity_5": 24.665859, "activity_10": 24.482298, "activity_20": 24.410883, "activity_30": 24.449576}, "trend_signal": 0, "fair_value": 24.732071, "relative_strength": -0.519621, "rate_of_change": -0.03032748420300722, "market_dynamics": 0.530861, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.652219, "high": 24.708014, "low": 24.54063, "close": 24.54063, "volume": 11400}, "trend_line": 24.49352, "activity_lines": {"activity_5": 24.624942, "activity_10": 24.51865, "activity_20": 24.417836, "activity_30": 24.451876}, "trend_signal": 0, "fair_value": 24.730347, "relative_strength": -1.902118, "rate_of_change": -0.04678639876743923, "market_dynamics": 0.442307, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.577826, "high": 24.605722, "low": 24.289552, "close": 24.456938, "volume": 14700}, "trend_line": 24.479882, "activity_lines": {"activity_5": 24.554269, "activity_10": 24.53505, "activity_20": 24.420094, "activity_30": 24.449516}, "trend_signal": 0, "fair_value": 24.728426, "relative_strength": -3.816627, "rate_of_change": -0.05568003292299458, "market_dynamics": 0.492292, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.503433, "high": 24.983, "low": 24.503433, "close": 24.964045, "volume": 9800}, "trend_line": 24.494539, "activity_lines": {"activity_5": 24.680528, "activity_10": 24.637566, "activity_20": 24.47242, "activity_30": 24.480752}, "trend_signal": 0, "fair_value": 24.72802, "relative_strength": -2.113, "rate_of_change": 0.05987365461973917, "market_dynamics": 0.692714, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.210461, "high": 25.210461, "low": 24.93561, "close": 24.964045, "volume": 3300}, "trend_line": 24.504886, "activity_lines": {"activity_5": 24.786, "activity_10": 24.715982, "activity_20": 24.523084, "activity_30": 24.511043}, "trend_signal": 1, "fair_value": 24.72281, "relative_strength": -1.962764, "rate_of_change": 0.04224206873213429, "market_dynamics": 0.768684, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.001955, "high": 25.001955, "low": 24.812403, "close": 24.86927, "volume": 600}, "trend_line": 24.510842, "activity_lines": {"activity_5": 24.836611, "activity_10": 24.754758, "activity_20": 24.562351, "activity_30": 24.534551}, "trend_signal": 1, "fair_value": 24.717679, "relative_strength": -2.56189, "rate_of_change": 0.024305356899033046, "market_dynamics": 0.745961, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.992476, "high": 25.049341, "low": 24.528074, "close": 24.632328, "volume": 2400}, "trend_line": 24.526143, "activity_lines": {"activity_5": 24.794392, "activity_10": 24.740421, "activity_20": 24.577974, "activity_30": 24.542389}, "trend_signal": 1, "fair_value": 24.709313, "relative_strength": -3.073641, "rate_of_change": 0.062425436058055034, "market_dynamics": 0.663682, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.556505, "high": 24.983002, "low": 24.556505, "close": 24.945087, "volume": 68600}, "trend_line": 24.546444, "activity_lines": {"activity_5": 24.850313, "activity_10": 24.780775, "activity_20": 24.6237, "activity_30": 24.569418}, "trend_signal": 1, "fair_value": 24.706555, "relative_strength": -2.847287, "rate_of_change": 0.08277290073698054, "market_dynamics": 0.737306, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.983, "high": 24.992477, "low": 24.717625, "close": 24.888226, "volume": 15200}, "trend_line": 24.57167, "activity_lines": {"activity_5": 24.854736, "activity_10": 24.809523, "activity_20": 24.662261, "activity_30": 24.591468}, "trend_signal": 1, "fair_value": 24.698685, "relative_strength": -2.90009, "rate_of_change": 0.10276844988219055, "market_dynamics": 0.802599, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.992478, "high": 25.390538, "low": 24.964045, "close": 25.286283, "volume": 3800}, "trend_line": 24.586916, "activity_lines": {"activity_5": 24.9969, "activity_10": 24.906354, "activity_20": 24.736945, "activity_30": 24.637572}, "trend_signal": 1, "fair_value": 24.690565, "relative_strength": -1.051288, "rate_of_change": 0.06204706477010984, "market_dynamics": 1.024571, "expectation": {"probability": 40.434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.333672, "high": 25.608522, "low": 25.333672, "close": 25.494789, "volume": 17400}, "trend_line": 24.613142, "activity_lines": {"activity_5": 25.187084, "activity_10": 25.028891, "activity_20": 24.826342, "activity_30": 24.696145}, "trend_signal": 1, "fair_value": 24.685497, "relative_strength": -1.434142, "rate_of_change": 0.10666648879428878, "market_dynamics": 1.377961, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.646433, "high": 26.082405, "low": 25.646433, "close": 26.082405, "volume": 6500}, "trend_line": 24.641596, "activity_lines": {"activity_5": 25.531438, "activity_10": 25.243116, "activity_20": 24.965387, "activity_30": 24.790936}, "trend_signal": 1, "fair_value": 24.689572, "relative_strength": 0.040435, "rate_of_change": 0.11560490732958832, "market_dynamics": 1.434619, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.082405, "high": 26.082405, "low": 25.873895, "close": 25.930761, "volume": 3800}, "trend_line": 24.678325, "activity_lines": {"activity_5": 25.728572, "activity_10": 25.401738, "activity_20": 25.081408, "activity_30": 24.874108}, "trend_signal": 1, "fair_value": 24.692446, "relative_strength": -1.21286, "rate_of_change": 0.1490528454406976, "market_dynamics": 1.567861, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.987628, "high": 26.167702, "low": 25.921284, "close": 26.167702, "volume": 5500}, "trend_line": 24.730081, "activity_lines": {"activity_5": 25.938975, "activity_10": 25.576643, "activity_20": 25.211383, "activity_30": 24.970197}, "trend_signal": 1, "fair_value": 24.698841, "relative_strength": -1.119798, "rate_of_change": 0.20972249939976667, "market_dynamics": 1.614431, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.940242, "high": 26.224569, "low": 25.940242, "close": 26.20561, "volume": 5800}, "trend_line": 24.78806, "activity_lines": {"activity_5": 26.076716, "activity_10": 25.736556, "activity_20": 25.332925, "activity_30": 25.065392}, "trend_signal": 1, "fair_value": 24.704678, "relative_strength": -1.41483, "rate_of_change": 0.23444727091675566, "market_dynamics": 1.582068, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.167702, "high": 26.167702, "low": 25.968672, "close": 26.10136, "volume": 19400}, "trend_line": 24.836675, "activity_lines": {"activity_5": 26.118418, "activity_10": 25.85494, "activity_20": 25.432757, "activity_30": 25.150121}, "trend_signal": 1, "fair_value": 24.709389, "relative_strength": -2.295899, "rate_of_change": 0.196122649372311, "market_dynamics": 1.600653, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.044492, "high": 26.072926, "low": 25.997105, "close": 25.997105, "volume": 2400}, "trend_line": 24.879954, "activity_lines": {"activity_5": 26.084931, "activity_10": 25.931968, "activity_20": 25.514165, "activity_30": 25.224988}, "trend_signal": 1, "fair_value": 24.712003, "relative_strength": -3.421658, "rate_of_change": 0.1742544040214797, "market_dynamics": 1.552056, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.044491, "high": 26.082403, "low": 25.911805, "close": 26.044491, "volume": 7000}, "trend_line": 24.928843, "activity_lines": {"activity_5": 26.072925, "activity_10": 25.992796, "activity_20": 25.593018, "activity_30": 25.300119}, "trend_signal": 1, "fair_value": 24.715777, "relative_strength": -3.600971, "rate_of_change": 0.19649955944451933, "market_dynamics": 1.418189, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.196134, "high": 26.262476, "low": 26.035015, "close": 26.035015, "volume": 20600}, "trend_line": 24.979586, "activity_lines": {"activity_5": 26.050179, "activity_10": 26.031913, "activity_20": 25.665401, "activity_30": 25.371485}, "trend_signal": 1, "fair_value": 24.718691, "relative_strength": -2.028192, "rate_of_change": 0.20355136417683184, "market_dynamics": 1.293024, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.044491, "high": 26.044491, "low": 25.750688, "close": 25.760166, "volume": 16600}, "trend_line": 25.031396, "activity_lines": {"activity_5": 25.944662, "activity_10": 26.000207, "activity_20": 25.705023, "activity_30": 25.421845}, "trend_signal": 1, "fair_value": 24.719957, "relative_strength": -2.630396, "rate_of_change": 0.2074093621887876, "market_dynamics": 0.955688, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.80755, "high": 25.902329, "low": 25.54218, "close": 25.873896, "volume": 16700}, "trend_line": 25.088237, "activity_lines": {"activity_5": 25.906752, "activity_10": 25.980562, "activity_20": 25.750024, "activity_30": 25.4762}, "trend_signal": 1, "fair_value": 24.725612, "relative_strength": -2.868536, "rate_of_change": 0.22707882532799445, "market_dynamics": 0.708804, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.873896, "high": 26.290909, "low": 25.873896, "close": 26.290909, "volume": 1100}, "trend_line": 25.155259, "activity_lines": {"activity_5": 26.02301, "activity_10": 26.029845, "activity_20": 25.828967, "activity_30": 25.553792}, "trend_signal": 1, "fair_value": 24.734284, "relative_strength": -1.176829, "rate_of_change": 0.26714511665367907, "market_dynamics": 0.530029, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.423597, "high": 26.546808, "low": 26.414121, "close": 26.489941, "volume": 9200}, "trend_line": 25.234185, "activity_lines": {"activity_5": 26.186025, "activity_10": 26.111525, "activity_20": 25.918531, "activity_30": 25.6399}, "trend_signal": 1, "fair_value": 24.747492, "relative_strength": -1.993603, "rate_of_change": 0.313755465606612, "market_dynamics": 0.459094, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.489941, "high": 26.717405, "low": 26.489941, "close": 26.717405, "volume": 9500}, "trend_line": 25.336812, "activity_lines": {"activity_5": 26.395165, "activity_10": 26.224395, "activity_20": 26.020077, "activity_30": 25.735592}, "trend_signal": 1, "fair_value": 24.7617, "relative_strength": -1.78843, "rate_of_change": 0.406698294397058, "market_dynamics": 0.587504, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.764791, "high": 26.764791, "low": 26.575241, "close": 26.594194, "volume": 1800}, "trend_line": 25.432232, "activity_lines": {"activity_5": 26.517742, "activity_10": 26.304869, "activity_20": 26.101539, "activity_30": 25.816713}, "trend_signal": 1, "fair_value": 24.770829, "relative_strength": -1.519599, "rate_of_change": 0.376606180761813, "market_dynamics": 0.522468, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.508896, "high": 26.508896, "low": 25.921284, "close": 25.921284, "volume": 15000}, "trend_line": 25.485693, "activity_lines": {"activity_5": 26.360413, "activity_10": 26.25593, "activity_20": 26.111152, "activity_30": 25.848265}, "trend_signal": 1, "fair_value": 24.774271, "relative_strength": -3.695226, "rate_of_change": 0.21020962690180794, "market_dynamics": 0.331043, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.949715, "high": 26.632107, "low": 25.949715, "close": 26.632107, "volume": 4000}, "trend_line": 25.556339, "activity_lines": {"activity_5": 26.436867, "activity_10": 26.339506, "activity_20": 26.183453, "activity_30": 25.922227}, "trend_signal": 1, "fair_value": 24.781756, "relative_strength": 0.170649, "rate_of_change": 0.2771986620100932, "market_dynamics": 0.081724, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.717405, "high": 26.717405, "low": 26.489941, "close": 26.537331, "volume": 5500}, "trend_line": 25.611736, "activity_lines": {"activity_5": 26.458982, "activity_10": 26.394304, "activity_20": 26.237205, "activity_30": 25.985517}, "trend_signal": 1, "fair_value": 24.787775, "relative_strength": 1.526835, "rate_of_change": 0.21676422432805906, "market_dynamics": -0.199839, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.651062, "high": 26.81218, "low": 26.594194, "close": 26.594194, "volume": 4600}, "trend_line": 25.676469, "activity_lines": {"activity_5": 26.496892, "activity_10": 26.45048, "activity_20": 26.28879, "activity_30": 26.048901}, "trend_signal": 1, "fair_value": 24.794611, "relative_strength": 2.159861, "rate_of_change": 0.2527474123581485, "market_dynamics": -0.286594, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.613151, "high": 26.868683, "low": 26.476788, "close": 26.76354, "volume": 3500}, "trend_line": 25.748086, "activity_lines": {"activity_5": 26.599464, "activity_10": 26.52728, "activity_20": 26.34838, "activity_30": 26.119035}, "trend_signal": 1, "fair_value": 24.802994, "relative_strength": 1.276436, "rate_of_change": 0.2789207503570674, "market_dynamics": -0.158213, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.897358, "high": 27.145876, "low": 26.868685, "close": 27.059853, "volume": 3100}, "trend_line": 25.82803, "activity_lines": {"activity_5": 26.789518, "activity_10": 26.639711, "activity_20": 26.429155, "activity_30": 26.203665}, "trend_signal": 1, "fair_value": 24.81316, "relative_strength": 1.531393, "rate_of_change": 0.31048521431844517, "market_dynamics": 0.011033, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.059853, "high": 27.394395, "low": 27.059853, "close": 27.384836, "volume": 2300}, "trend_line": 25.922837, "activity_lines": {"activity_5": 27.011995, "activity_10": 26.789667, "activity_20": 26.533429, "activity_30": 26.304104}, "trend_signal": 1, "fair_value": 24.823627, "relative_strength": -0.005995, "rate_of_change": 0.36707019466836216, "market_dynamics": 0.288989, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.384836, "high": 27.528214, "low": 27.308371, "close": 27.308371, "volume": 5300}, "trend_line": 26.017885, "activity_lines": {"activity_5": 27.158802, "activity_10": 26.905831, "activity_20": 26.624218, "activity_30": 26.393493}, "trend_signal": 1, "fair_value": 24.836192, "relative_strength": -0.361119, "rate_of_change": 0.3666573994196641, "market_dynamics": 0.619745, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.470863, "high": 27.470863, "low": 27.308371, "close": 27.308371, "volume": 3400}, "trend_line": 26.096029, "activity_lines": {"activity_5": 27.254206, "activity_10": 27.007115, "activity_20": 26.708447, "activity_30": 26.476751}, "trend_signal": 1, "fair_value": 24.851347, "relative_strength": -0.853031, "rate_of_change": 0.300347241906872, "market_dynamics": 0.884299, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.518656, "high": 27.709823, "low": 27.451746, "close": 27.451746, "volume": 4700}, "trend_line": 26.178953, "activity_lines": {"activity_5": 27.34979, "activity_10": 27.123722, "activity_20": 26.800899, "activity_30": 26.564216}, "trend_signal": 1, "fair_value": 24.864889, "relative_strength": 2.287358, "rate_of_change": 0.3177648216132747, "market_dynamics": 1.096205, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.763539, "high": 27.260578, "low": 26.763539, "close": 27.241461, "volume": 3800}, "trend_line": 26.258026, "activity_lines": {"activity_5": 27.329399, "activity_10": 27.186503, "activity_20": 26.86739, "activity_30": 26.632765}, "trend_signal": 1, "fair_value": 24.877716, "relative_strength": 1.099191, "rate_of_change": 0.3020479848831275, "market_dynamics": 1.048799, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.327486, "high": 27.633354, "low": 27.327486, "close": 27.633354, "volume": 800}, "trend_line": 26.35806, "activity_lines": {"activity_5": 27.427531, "activity_10": 27.296535, "activity_20": 26.965775, "activity_30": 26.721496}, "trend_signal": 1, "fair_value": 24.891156, "relative_strength": -0.696022, "rate_of_change": 0.3809654236765448, "market_dynamics": 0.997115, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.633354, "high": 27.853197, "low": 27.633354, "close": 27.776731, "volume": 1000}, "trend_line": 26.452448, "activity_lines": {"activity_5": 27.556888, "activity_10": 27.41443, "activity_20": 27.070024, "activity_30": 26.813023}, "trend_signal": 1, "fair_value": 24.904537, "relative_strength": -1.095135, "rate_of_change": 0.35809919242919297, "market_dynamics": 0.955027, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.738499, "high": 27.748058, "low": 27.690704, "close": 27.728939, "volume": 300}, "trend_line": 26.547138, "activity_lines": {"activity_5": 27.63909, "activity_10": 27.501102, "activity_20": 27.161472, "activity_30": 26.895377}, "trend_signal": 1, "fair_value": 24.91531, "relative_strength": -1.496822, "rate_of_change": 0.35796308908725555, "market_dynamics": 0.844414, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.623798, "high": 27.623798, "low": 27.528214, "close": 27.623798, "volume": 900}, "trend_line": 26.625056, "activity_lines": {"activity_5": 27.658207, "activity_10": 27.548025, "activity_20": 27.23484, "activity_30": 26.964839}, "trend_signal": 1, "fair_value": 24.924259, "relative_strength": 0.581384, "rate_of_change": 0.2935080986884551, "market_dynamics": 0.965886, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.518656, "high": 27.910551, "low": 27.518656, "close": 27.910551, "volume": 900}, "trend_line": 26.705581, "activity_lines": {"activity_5": 27.761439, "activity_10": 27.631444, "activity_20": 27.326643, "activity_30": 27.047775}, "trend_signal": 1, "fair_value": 24.936714, "relative_strength": -1.762314, "rate_of_change": 0.30244067843462175, "market_dynamics": 1.029861, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.977459, "high": 28.1973, "low": 27.977459, "close": 28.1973, "volume": 900}, "trend_line": 26.776077, "activity_lines": {"activity_5": 27.915647, "activity_10": 27.751532, "activity_20": 27.436058, "activity_30": 27.144015}, "trend_signal": 1, "fair_value": 24.951411, "relative_strength": -1.928871, "rate_of_change": 0.2639747848960939, "market_dynamics": 1.139386, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.092159, "high": 29.172257, "low": 28.092159, "close": 29.162699, "volume": 5700}, "trend_line": 26.883809, "activity_lines": {"activity_5": 28.354059, "activity_10": 28.032375, "activity_20": 27.628337, "activity_30": 27.29799}, "trend_signal": 1, "fair_value": 24.974597, "relative_strength": 1.081771, "rate_of_change": 0.4023442269007465, "market_dynamics": 1.401003, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.028885, "high": 29.10535, "low": 28.856833, "close": 29.086233, "volume": 3200}, "trend_line": 26.981093, "activity_lines": {"activity_5": 28.674584, "activity_10": 28.2656, "activity_20": 27.800607, "activity_30": 27.440082}, "trend_signal": 1, "fair_value": 24.998099, "relative_strength": 0.049572, "rate_of_change": 0.36186836470978473, "market_dynamics": 1.551457, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.363426, "high": 29.411219, "low": 28.971532, "close": 29.181818, "volume": 2000}, "trend_line": 27.0803, "activity_lines": {"activity_5": 28.936485, "activity_10": 28.48388, "activity_20": 27.9707, "activity_30": 27.582064}, "trend_signal": 1, "fair_value": 25.02227, "relative_strength": -0.81231, "rate_of_change": 0.3676908122291407, "market_dynamics": 1.664638, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.086233, "high": 29.306078, "low": 28.933298, "close": 29.306078, "volume": 3300}, "trend_line": 27.187124, "activity_lines": {"activity_5": 29.135937, "activity_10": 28.693296, "activity_20": 28.140305, "activity_30": 27.725663}, "trend_signal": 1, "fair_value": 25.046376, "relative_strength": -1.711667, "rate_of_change": 0.3944712577039382, "market_dynamics": 1.725758, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.009765, "high": 29.143582, "low": 28.92374, "close": 28.9333, "volume": 3900}, "trend_line": 27.284997, "activity_lines": {"activity_5": 29.118095, "activity_10": 28.797396, "activity_20": 28.258289, "activity_30": 27.838319}, "trend_signal": 1, "fair_value": 25.07022, "relative_strength": -1.406358, "rate_of_change": 0.35999762240389926, "market_dynamics": 1.570742, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.866392, "high": 29.019325, "low": 28.493611, "close": 28.761248, "volume": 1300}, "trend_line": 27.375556, "activity_lines": {"activity_5": 28.993836, "activity_10": 28.846578, "activity_20": 28.348929, "activity_30": 27.933561}, "trend_signal": 1, "fair_value": 25.091064, "relative_strength": -1.085412, "rate_of_change": 0.33190034801909246, "market_dynamics": 1.288507, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.828156, "high": 29.076675, "low": 28.770807, "close": 28.770807, "volume": 27000}, "trend_line": 27.466749, "activity_lines": {"activity_5": 28.899527, "activity_10": 28.879598, "activity_20": 28.42989, "activity_30": 28.023578}, "trend_signal": 1, "fair_value": 25.107825, "relative_strength": -2.934893, "rate_of_change": 0.3331183483542783, "market_dynamics": 1.112464, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.79948, "high": 28.79948, "low": 28.398027, "close": 28.474497, "volume": 1800}, "trend_line": 27.557226, "activity_lines": {"activity_5": 28.727476, "activity_10": 28.839801, "activity_20": 28.472265, "activity_30": 28.088594}, "trend_signal": 1, "fair_value": 25.122975, "relative_strength": -4.304573, "rate_of_change": 0.3294055659808881, "market_dynamics": 0.63273, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.531847, "high": 28.531847, "low": 28.44582, "close": 28.493612, "volume": 2100}, "trend_line": 27.64455, "activity_lines": {"activity_5": 28.608951, "activity_10": 28.788012, "activity_20": 28.508314, "activity_30": 28.149006}, "trend_signal": 1, "fair_value": 25.141987, "relative_strength": -6.163128, "rate_of_change": 0.31688240318528016, "market_dynamics": 0.163856, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.512729, "high": 29.000208, "low": 28.493612, "close": 28.703897, "volume": 48800}, "trend_line": 27.724983, "activity_lines": {"activity_5": 28.614686, "activity_10": 28.763855, "activity_20": 28.557563, "activity_30": 28.217351}, "trend_signal": 1, "fair_value": 25.160218, "relative_strength": -6.093725, "rate_of_change": 0.2909542748932533, "market_dynamics": 0.024046, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.751688, "high": 28.961973, "low": 28.723014, "close": 28.961973, "volume": 23400}, "trend_line": 27.807384, "activity_lines": {"activity_5": 28.721739, "activity_10": 28.77741, "activity_20": 28.625109, "activity_30": 28.297156}, "trend_signal": 1, "fair_value": 25.179644, "relative_strength": -5.279987, "rate_of_change": 0.29720847799977834, "market_dynamics": -0.194736, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.220053, "high": 29.602385, "low": 29.220053, "close": 29.382544, "volume": 800}, "trend_line": 27.896222, "activity_lines": {"activity_5": 28.955602, "activity_10": 28.871083, "activity_20": 28.724835, "activity_30": 28.39878}, "trend_signal": 1, "fair_value": 25.201247, "relative_strength": -2.265247, "rate_of_change": 0.3194762944979026, "market_dynamics": -0.146077, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.392103, "high": 29.392103, "low": 29.076675, "close": 29.076675, "volume": 3100}, "trend_line": 27.978972, "activity_lines": {"activity_5": 29.046725, "activity_10": 28.903755, "activity_20": 28.785553, "activity_30": 28.474938}, "trend_signal": 1, "fair_value": 25.219855, "relative_strength": -0.646839, "rate_of_change": 0.2966351500930743, "market_dynamics": -0.117111, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.248729, "high": 29.363426, "low": 29.172261, "close": 29.363426, "volume": 400}, "trend_line": 28.09371, "activity_lines": {"activity_5": 29.193287, "activity_10": 28.990475, "activity_20": 28.865844, "activity_30": 28.564257}, "trend_signal": 1, "fair_value": 25.241305, "relative_strength": -0.45257, "rate_of_change": 0.41008654642494613, "market_dynamics": -0.214068, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.142782, "high": 29.230651, "low": 29.123257, "close": 29.211123, "volume": 2700}, "trend_line": 28.179677, "activity_lines": {"activity_5": 29.231094, "activity_10": 29.048462, "activity_20": 28.921525, "activity_30": 28.636349}, "trend_signal": 1, "fair_value": 25.262246, "relative_strength": -2.020124, "rate_of_change": 0.30600088062416864, "market_dynamics": -0.376004, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.113493, "high": 29.123256, "low": 28.762021, "close": 28.781548, "volume": 9700}, "trend_line": 28.254484, "activity_lines": {"activity_5": 29.091894, "activity_10": 29.023292, "activity_20": 28.928781, "activity_30": 28.675179}, "trend_signal": 1, "fair_value": 25.279384, "relative_strength": -2.233097, "rate_of_change": 0.2654643628456062, "market_dynamics": -0.566003, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.644865, "high": 29.17207, "low": 28.644865, "close": 29.17207, "volume": 1900}, "trend_line": 28.340413, "activity_lines": {"activity_5": 29.094896, "activity_10": 29.068758, "activity_20": 28.968444, "activity_30": 28.734378}, "trend_signal": 1, "fair_value": 25.300541, "relative_strength": -2.070283, "rate_of_change": 0.3041251788565671, "market_dynamics": -0.629801, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.683917, "high": 29.269701, "low": 28.683917, "close": 29.269701, "volume": 1800}, "trend_line": 28.423952, "activity_lines": {"activity_5": 29.144473, "activity_10": 29.124678, "activity_20": 29.010534, "activity_30": 28.794332}, "trend_signal": 1, "fair_value": 25.324305, "relative_strength": -3.238625, "rate_of_change": 0.29476987508967584, "market_dynamics": -0.677478, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.17207, "high": 29.767618, "low": 29.17207, "close": 29.582119, "volume": 3000}, "trend_line": 28.508028, "activity_lines": {"activity_5": 29.285322, "activity_10": 29.222944, "activity_20": 29.07454, "activity_30": 28.869053}, "trend_signal": 1, "fair_value": 25.346983, "relative_strength": -2.418809, "rate_of_change": 0.2957927877164991, "market_dynamics": -0.482455, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.709041, "high": 29.826197, "low": 29.220886, "close": 29.220886, "volume": 6300}, "trend_line": 28.569229, "activity_lines": {"activity_5": 29.29118, "activity_10": 29.23574, "activity_20": 29.096183, "activity_30": 28.915043}, "trend_signal": 1, "fair_value": 25.366587, "relative_strength": -3.182317, "rate_of_change": 0.21467987894497825, "market_dynamics": -0.382041, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.406384, "high": 29.406384, "low": 28.908469, "close": 29.181833, "volume": 1900}, "trend_line": 28.631678, "activity_lines": {"activity_5": 29.283369, "activity_10": 29.232036, "activity_20": 29.109232, "activity_30": 28.954566}, "trend_signal": 1, "fair_value": 25.384426, "relative_strength": -3.379561, "rate_of_change": 0.21858832802243586, "market_dynamics": -0.407488, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.76202, "high": 29.250175, "low": 28.76202, "close": 29.211123, "volume": 1800}, "trend_line": 28.695103, "activity_lines": {"activity_5": 29.258636, "activity_10": 29.22966, "activity_20": 29.12498, "activity_30": 28.99195}, "trend_signal": 1, "fair_value": 25.405366, "relative_strength": -1.899697, "rate_of_change": 0.22152037334311572, "market_dynamics": -0.444289, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.240414, "high": 29.494252, "low": 28.888942, "close": 28.967047, "volume": 11900}, "trend_line": 28.745613, "activity_lines": {"activity_5": 29.149941, "activity_10": 29.186023, "activity_20": 29.116888, "activity_30": 29.009495}, "trend_signal": 1, "fair_value": 25.428648, "relative_strength": -3.565942, "rate_of_change": 0.1760230656777889, "market_dynamics": -0.722989, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.074441, "high": 29.172071, "low": 28.957283, "close": 29.16231, "volume": 2200}, "trend_line": 28.809641, "activity_lines": {"activity_5": 29.126511, "activity_10": 29.179881, "activity_20": 29.128415, "activity_30": 29.036378}, "trend_signal": 1, "fair_value": 25.457262, "relative_strength": -0.385091, "rate_of_change": 0.22274007515512168, "market_dynamics": -0.852672, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.181833, "high": 29.181833, "low": 28.986574, "close": 29.093966, "volume": 11400}, "trend_line": 28.858328, "activity_lines": {"activity_5": 29.108286, "activity_10": 29.164971, "activity_20": 29.134118, "activity_30": 29.054722}, "trend_signal": 1, "fair_value": 25.481183, "relative_strength": 0.236398, "rate_of_change": 0.16899551091247905, "market_dynamics": -0.827733, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.103728, "high": 29.416146, "low": 29.103728, "close": 29.259937, "volume": 5900}, "trend_line": 28.907769, "activity_lines": {"activity_5": 29.153846, "activity_10": 29.182366, "activity_20": 29.154863, "activity_30": 29.080632}, "trend_signal": 1, "fair_value": 25.510015, "relative_strength": -0.842861, "rate_of_change": 0.17132316189627503, "market_dynamics": -0.868358, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.357569, "high": 29.357569, "low": 29.084206, "close": 29.084206, "volume": 300}, "trend_line": 28.952944, "activity_lines": {"activity_5": 29.135623, "activity_10": 29.159113, "activity_20": 29.156496, "activity_30": 29.092015}, "trend_signal": 1, "fair_value": 25.534863, "relative_strength": -0.60827, "rate_of_change": 0.1562728690685207, "market_dynamics": -0.918118, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.113493, "high": 29.240414, "low": 27.756426, "close": 27.756426, "volume": 12800}, "trend_line": 28.957365, "activity_lines": {"activity_5": 28.683267, "activity_10": 28.896043, "activity_20": 29.030182, "activity_30": 29.01482}, "trend_signal": 0, "fair_value": 25.551492, "relative_strength": 1.213042, "rate_of_change": 0.01526960436217013, "market_dynamics": -0.961416, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.043722, "high": 27.785714, "low": 26.789882, "close": 27.707609, "volume": 27300}, "trend_line": 28.9506, "activity_lines": {"activity_5": 28.295347, "activity_10": 28.651611, "activity_20": 28.902638, "activity_30": 28.934191}, "trend_signal": 0, "fair_value": 25.568916, "relative_strength": -0.631023, "rate_of_change": -0.023361932275253332, "market_dynamics": -1.062513, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.883344, "high": 28.117658, "low": 27.80524, "close": 27.893108, "volume": 7000}, "trend_line": 28.940461, "activity_lines": {"activity_5": 28.06624, "activity_10": 28.474988, "activity_20": 28.796503, "activity_30": 28.865966}, "trend_signal": 0, "fair_value": 25.589861, "relative_strength": -2.422426, "rate_of_change": -0.03502172666543125, "market_dynamics": -1.198071, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.883345, "high": 28.62534, "low": 27.883345, "close": 28.488657, "volume": 11100}, "trend_line": 28.917993, "activity_lines": {"activity_5": 28.115707, "activity_10": 28.430788, "activity_20": 28.750949, "activity_30": 28.836817}, "trend_signal": 0, "fair_value": 25.613865, "relative_strength": -2.38753, "rate_of_change": -0.07763525259670168, "market_dynamics": -1.163182, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.430077, "high": 29.123256, "low": 28.430077, "close": 29.103729, "volume": 4500}, "trend_line": 28.918576, "activity_lines": {"activity_5": 28.421616, "activity_10": 28.511022, "activity_20": 28.766226, "activity_30": 28.8488}, "trend_signal": 0, "fair_value": 25.645543, "relative_strength": -1.502377, "rate_of_change": 0.0020160458576860526, "market_dynamics": -1.052456, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.474726, "high": 29.474726, "low": 29.015861, "close": 29.377096, "volume": 2700}, "trend_line": 28.925085, "activity_lines": {"activity_5": 28.817346, "activity_10": 28.642913, "activity_20": 28.808866, "activity_30": 28.878382}, "trend_signal": 0, "fair_value": 25.681188, "relative_strength": -1.809926, "rate_of_change": 0.022508023908223058, "market_dynamics": -0.873275, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.377096, "high": 29.982407, "low": 29.377096, "close": 29.982407, "volume": 1500}, "trend_line": 28.947629, "activity_lines": {"activity_5": 29.306802, "activity_10": 28.877404, "activity_20": 28.907724, "activity_30": 28.946596}, "trend_signal": 0, "fair_value": 25.720597, "relative_strength": -2.101033, "rate_of_change": 0.07793926966852438, "market_dynamics": -0.420693, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.894541, "high": 29.894541, "low": 29.699278, "close": 29.699278, "volume": 2900}, "trend_line": 28.973162, "activity_lines": {"activity_5": 29.550228, "activity_10": 29.045507, "activity_20": 28.97667, "activity_30": 28.99509}, "trend_signal": 1, "fair_value": 25.757724, "relative_strength": -2.611472, "rate_of_change": 0.08820411509349993, "market_dynamics": -0.072435, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.660225, "high": 29.660225, "low": 29.191597, "close": 29.191597, "volume": 2900}, "trend_line": 28.987507, "activity_lines": {"activity_5": 29.504016, "activity_10": 29.110298, "activity_20": 28.994941, "activity_30": 29.009182}, "trend_signal": 1, "fair_value": 25.793346, "relative_strength": -5.280058, "rate_of_change": 0.04951133742324112, "market_dynamics": 0.114422, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.181833, "high": 29.533306, "low": 29.181833, "close": 29.533306, "volume": 2500}, "trend_line": 29.012924, "activity_lines": {"activity_5": 29.524844, "activity_10": 29.23846, "activity_20": 29.043803, "activity_30": 29.044395}, "trend_signal": 1, "fair_value": 25.832441, "relative_strength": -4.948332, "rate_of_change": 0.08768260064586068, "market_dynamics": 0.304704, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.533306, "high": 29.777382, "low": 29.240414, "close": 29.240414, "volume": 29000}, "trend_line": 29.038454, "activity_lines": {"activity_5": 29.419403, "activity_10": 29.305205, "activity_20": 29.063051, "activity_30": 29.059072}, "trend_signal": 1, "fair_value": 25.870358, "relative_strength": -5.968967, "rate_of_change": 0.08799526721263885, "market_dynamics": 0.382333, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.474727, "high": 29.494253, "low": 29.328281, "close": 29.435675, "volume": 15100}, "trend_line": 29.069856, "activity_lines": {"activity_5": 29.388161, "activity_10": 29.380469, "activity_20": 29.101034, "activity_30": 29.084699}, "trend_signal": 1, "fair_value": 25.908624, "relative_strength": -5.125623, "rate_of_change": 0.10813936582160996, "market_dynamics": 0.43785, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.543068, "high": 30.274705, "low": 29.543068, "close": 30.19589, "volume": 4400}, "trend_line": 29.119589, "activity_lines": {"activity_5": 29.646773, "activity_10": 29.562535, "activity_20": 29.212115, "activity_30": 29.157346}, "trend_signal": 1, "fair_value": 25.952523, "relative_strength": -3.2388, "rate_of_change": 0.1710809988188445, "market_dynamics": 0.587933, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.107224, "high": 30.36337, "low": 30.077668, "close": 30.09737, "volume": 28100}, "trend_line": 29.157436, "activity_lines": {"activity_5": 29.839438, "activity_10": 29.68482, "activity_20": 29.309172, "activity_30": 29.220429}, "trend_signal": 1, "fair_value": 25.994913, "relative_strength": -4.654108, "rate_of_change": 0.12997092781769445, "market_dynamics": 0.78246, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.319039, "high": 30.353519, "low": 30.255001, "close": 30.333817, "volume": 700}, "trend_line": 29.189145, "activity_lines": {"activity_5": 30.050533, "activity_10": 29.820845, "activity_20": 29.424387, "activity_30": 29.296325}, "trend_signal": 1, "fair_value": 26.04145, "relative_strength": -3.671533, "rate_of_change": 0.10875098894154933, "market_dynamics": 0.812827, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.09737, "high": 30.550556, "low": 30.09737, "close": 30.550556, "volume": 6200}, "trend_line": 29.238274, "activity_lines": {"activity_5": 30.280508, "activity_10": 29.973913, "activity_20": 29.554898, "activity_30": 29.384158}, "trend_signal": 1, "fair_value": 26.087798, "relative_strength": -3.880917, "rate_of_change": 0.16831256962134603, "market_dynamics": 0.945103, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.471743, "high": 30.471743, "low": 30.255001, "close": 30.412632, "volume": 400}, "trend_line": 29.273248, "activity_lines": {"activity_5": 30.377164, "activity_10": 30.080567, "activity_20": 29.664732, "activity_30": 29.459923}, "trend_signal": 1, "fair_value": 26.13256, "relative_strength": -4.799795, "rate_of_change": 0.11961718396919832, "market_dynamics": 1.021148, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.412632, "high": 30.442185, "low": 30.028408, "close": 30.057964, "volume": 12500}, "trend_line": 29.301476, "activity_lines": {"activity_5": 30.290468, "activity_10": 30.114915, "activity_20": 29.734835, "activity_30": 29.510549}, "trend_signal": 1, "fair_value": 26.173002, "relative_strength": -4.064765, "rate_of_change": 0.09642934053645888, "market_dynamics": 0.942006, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.067816, "high": 30.481595, "low": 30.067816, "close": 30.481594, "volume": 2600}, "trend_line": 29.358144, "activity_lines": {"activity_5": 30.354177, "activity_10": 30.219764, "activity_20": 29.840693, "activity_30": 29.586686}, "trend_signal": 1, "fair_value": 26.215281, "relative_strength": -5.106845, "rate_of_change": 0.1933964009185011, "market_dynamics": 0.933814, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.46189, "high": 30.747593, "low": 30.383076, "close": 30.609667, "volume": 3400}, "trend_line": 29.406064, "activity_lines": {"activity_5": 30.434962, "activity_10": 30.324445, "activity_20": 29.952931, "activity_30": 29.66743}, "trend_signal": 1, "fair_value": 26.258148, "relative_strength": -5.048955, "rate_of_change": 0.16322557720270497, "market_dynamics": 0.87109, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.787001, "high": 31.062853, "low": 30.767296, "close": 31.062853, "volume": 1100}, "trend_line": 29.465836, "activity_lines": {"activity_5": 30.648418, "activity_10": 30.491953, "activity_20": 30.101066, "activity_30": 29.774319}, "trend_signal": 1, "fair_value": 26.305908, "relative_strength": -4.944681, "rate_of_change": 0.20326419747980834, "market_dynamics": 0.901879, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.092406, "high": 31.092406, "low": 30.343666, "close": 30.343666, "volume": 2200}, "trend_line": 29.491221, "activity_lines": {"activity_5": 30.587993, "activity_10": 30.495565, "activity_20": 30.164962, "activity_30": 29.830953}, "trend_signal": 1, "fair_value": 26.351105, "relative_strength": -7.704634, "rate_of_change": 0.08615061863508638, "market_dynamics": 0.780212, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.422481, "high": 30.491446, "low": 30.373222, "close": 30.491446, "volume": 1100}, "trend_line": 29.533573, "activity_lines": {"activity_5": 30.581425, "activity_10": 30.509537, "activity_20": 30.230379, "activity_30": 29.895484}, "trend_signal": 1, "fair_value": 26.397835, "relative_strength": -8.558042, "rate_of_change": 0.1436088387117002, "market_dynamics": 0.696303, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.737741, "high": 31.171221, "low": 30.718039, "close": 31.171221, "volume": 1100}, "trend_line": 29.599886, "activity_lines": {"activity_5": 30.772551, "activity_10": 30.64173, "activity_20": 30.348164, "activity_30": 30.001139}, "trend_signal": 1, "fair_value": 26.448746, "relative_strength": -7.077412, "rate_of_change": 0.22453429525781032, "market_dynamics": 0.742761, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.161369, "high": 31.319001, "low": 30.954481, "close": 31.269741, "volume": 800}, "trend_line": 29.668506, "activity_lines": {"activity_5": 30.950541, "activity_10": 30.772312, "activity_20": 30.462557, "activity_30": 30.108871}, "trend_signal": 1, "fair_value": 26.502277, "relative_strength": -8.099109, "rate_of_change": 0.23182521716468515, "market_dynamics": 0.785535, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.397816, "high": 31.456926, "low": 31.033297, "close": 31.033297, "volume": 2700}, "trend_line": 29.737381, "activity_lines": {"activity_5": 31.005711, "activity_10": 30.842887, "activity_20": 30.544118, "activity_30": 30.196922}, "trend_signal": 1, "fair_value": 26.554352, "relative_strength": -8.50353, "rate_of_change": 0.23214852813956474, "market_dynamics": 0.902281, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.190925, "high": 31.417517, "low": 31.190925, "close": 31.378111, "volume": 8300}, "trend_line": 29.811241, "activity_lines": {"activity_5": 31.17779, "activity_10": 30.967379, "activity_20": 30.650632, "activity_30": 30.302776}, "trend_signal": 1, "fair_value": 26.6077, "relative_strength": -9.377596, "rate_of_change": 0.24837425999283466, "market_dynamics": 1.071837, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.368259, "high": 31.476629, "low": 31.033296, "close": 31.072704, "volume": 2200}, "trend_line": 29.877199, "activity_lines": {"activity_5": 31.179104, "activity_10": 31.018787, "activity_20": 30.721413, "activity_30": 30.384161}, "trend_signal": 1, "fair_value": 26.661138, "relative_strength": -8.157751, "rate_of_change": 0.2212521109067615, "market_dynamics": 0.903305, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.407666, "high": 32.038185, "low": 31.407666, "close": 31.979073, "volume": 3500}, "trend_line": 29.967837, "activity_lines": {"activity_5": 31.44379, "activity_10": 31.216541, "activity_20": 30.871974, "activity_30": 30.519765}, "trend_signal": 1, "fair_value": 26.7191, "relative_strength": -6.098675, "rate_of_change": 0.3033684650291295, "market_dynamics": 0.893636, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.969221, "high": 32.195812, "low": 31.969221, "close": 32.16626, "volume": 3800}, "trend_line": 30.070572, "activity_lines": {"activity_5": 31.717015, "activity_10": 31.421101, "activity_20": 31.027089, "activity_30": 30.661599}, "trend_signal": 1, "fair_value": 26.780308, "relative_strength": -6.113877, "rate_of_change": 0.3428175346789264, "market_dynamics": 1.029654, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.254925, "high": 32.274628, "low": 32.097298, "close": 32.107147, "volume": 4100}, "trend_line": 30.215596, "activity_lines": {"activity_5": 31.910768, "activity_10": 31.586612, "activity_20": 31.164037, "activity_30": 30.792991}, "trend_signal": 1, "fair_value": 26.840728, "relative_strength": -5.800036, "rate_of_change": 0.4822788206356798, "market_dynamics": 1.105483, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.235222, "high": 32.422408, "low": 31.988926, "close": 31.988926, "volume": 5400}, "trend_line": 30.358307, "activity_lines": {"activity_5": 31.993523, "activity_10": 31.711641, "activity_20": 31.276074, "activity_30": 30.907399}, "trend_signal": 1, "fair_value": 26.896121, "relative_strength": -4.903097, "rate_of_change": 0.4723090684691391, "market_dynamics": 1.436797, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.245071, "high": 32.373146, "low": 32.107147, "close": 32.235222, "volume": 1200}, "trend_line": 30.503044, "activity_lines": {"activity_5": 32.117657, "activity_10": 31.851537, "activity_20": 31.39941, "activity_30": 31.028491}, "trend_signal": 1, "fair_value": 26.953268, "relative_strength": -5.348886, "rate_of_change": 0.47676242288477827, "market_dynamics": 1.48385, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.195812, "high": 32.195812, "low": 31.575147, "close": 31.64411, "volume": 7600}, "trend_line": 30.608226, "activity_lines": {"activity_5": 31.967251, "activity_10": 31.852254, "activity_20": 31.456738, "activity_30": 31.102108}, "trend_signal": 1, "fair_value": 27.00493, "relative_strength": -6.460586, "rate_of_change": 0.3448246017676112, "market_dynamics": 1.334159, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.851002, "high": 31.870701, "low": 31.722925, "close": 31.722925, "volume": 5800}, "trend_line": 30.695532, "activity_lines": {"activity_5": 31.865449, "activity_10": 31.858702, "activity_20": 31.514207, "activity_30": 31.174024}, "trend_signal": 1, "fair_value": 27.054933, "relative_strength": -9.711609, "rate_of_change": 0.28523704706049174, "market_dynamics": 1.021546, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.693369, "high": 31.693369, "low": 31.525889, "close": 31.545593, "volume": 6200}, "trend_line": 30.767815, "activity_lines": {"activity_5": 31.734091, "activity_10": 31.824668, "activity_20": 31.548173, "activity_30": 31.228867}, "trend_signal": 1, "fair_value": 27.102746, "relative_strength": -9.826018, "rate_of_change": 0.23548378311214402, "market_dynamics": 0.595932, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.417517, "high": 31.486481, "low": 31.171221, "close": 31.171221, "volume": 4600}, "trend_line": 30.807443, "activity_lines": {"activity_5": 31.51538, "activity_10": 31.713253, "activity_20": 31.541745, "activity_30": 31.254893}, "trend_signal": 1, "fair_value": 27.148862, "relative_strength": -11.241047, "rate_of_change": 0.12879692626857137, "market_dynamics": 0.009923, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.309149, "high": 31.368259, "low": 30.846111, "close": 31.368259, "volume": 11600}, "trend_line": 30.863075, "activity_lines": {"activity_5": 31.416861, "activity_10": 31.641424, "activity_20": 31.550471, "activity_30": 31.291075}, "trend_signal": 1, "fair_value": 27.197878, "relative_strength": -11.024096, "rate_of_change": 0.18057973847423572, "market_dynamics": -0.312713, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.299297, "high": 31.338703, "low": 31.299297, "close": 31.309149, "volume": 1300}, "trend_line": 30.93366, "activity_lines": {"activity_5": 31.356437, "activity_10": 31.553474, "activity_20": 31.547328, "activity_30": 31.319853}, "trend_signal": 1, "fair_value": 27.244864, "relative_strength": -11.553681, "rate_of_change": 0.228703717954226, "market_dynamics": -0.671341, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.319, "high": 31.35, "low": 31.319, "close": 31.35, "volume": 5700}, "trend_line": 30.994217, "activity_lines": {"activity_5": 31.331961, "activity_10": 31.485132, "activity_20": 31.544135, "activity_30": 31.346714}, "trend_signal": 1, "fair_value": 27.290039, "relative_strength": -10.83323, "rate_of_change": 0.19576409645673776, "market_dynamics": -0.874071, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.85, "high": 32.490002, "low": 31.85, "close": 32.490002, "volume": 1600}, "trend_line": 31.102536, "activity_lines": {"activity_5": 31.712346, "activity_10": 31.638904, "activity_20": 31.645988, "activity_30": 31.443216}, "trend_signal": 1, "fair_value": 27.342167, "relative_strength": -9.395828, "rate_of_change": 0.34948132420961503, "market_dynamics": -0.674818, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.630001, "high": 32.880001, "low": 32.610001, "close": 32.799999, "volume": 5600}, "trend_line": 31.214681, "activity_lines": {"activity_5": 32.133104, "activity_10": 31.842078, "activity_20": 31.770568, "activity_30": 31.55273}, "trend_signal": 1, "fair_value": 27.39498, "relative_strength": -9.444546, "rate_of_change": 0.36056545356943936, "market_dynamics": -0.382091, "expectation": {"probability": 50.345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.48, "high": 32.91, "low": 32.450001, "close": 32.709999, "volume": 38000}, "trend_line": 31.298484, "activity_lines": {"activity_5": 32.415276, "activity_10": 32.014142, "activity_20": 31.874881, "activity_30": 31.649202}, "trend_signal": 1, "fair_value": 27.446801, "relative_strength": -9.72031, "rate_of_change": 0.2684730303667035, "market_dynamics": 0.108669, "expectation": {"probability": 51.5268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.84, "high": 32.93, "low": 32.369999, "close": 32.41, "volume": 12100}, "trend_line": 31.375572, "activity_lines": {"activity_5": 32.508, "activity_10": 32.123028, "activity_20": 31.940057, "activity_30": 31.720913}, "trend_signal": 1, "fair_value": 27.498889, "relative_strength": -6.890795, "rate_of_change": 0.24629946932892924, "market_dynamics": 0.316383, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.41, "high": 32.84, "low": 32.41, "close": 32.540001, "volume": 7500}, "trend_line": 31.449111, "activity_lines": {"activity_5": 32.570667, "activity_10": 32.241626, "activity_20": 32.011715, "activity_30": 31.796037}, "trend_signal": 1, "fair_value": 27.55341, "relative_strength": -7.855691, "rate_of_change": 0.23438297794220372, "market_dynamics": 0.374189, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.880001, "high": 33.290001, "low": 32.77, "close": 32.77, "volume": 3400}, "trend_line": 31.523093, "activity_lines": {"activity_5": 32.630667, "activity_10": 32.387185, "activity_20": 32.09923, "activity_30": 31.881256}, "trend_signal": 1, "fair_value": 27.609465, "relative_strength": -8.646116, "rate_of_change": 0.23524353359305095, "market_dynamics": 0.30178, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.330002, "high": 33.560001, "low": 32.970001, "close": 33.549999, "volume": 6000}, "trend_line": 31.627672, "activity_lines": {"activity_5": 32.932, "activity_10": 32.652301, "activity_20": 32.25276, "activity_30": 32.012024}, "trend_signal": 1, "fair_value": 27.67117, "relative_strength": -8.253029, "rate_of_change": 0.33175361313688695, "market_dynamics": 0.39088, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.700001, "high": 33.91, "low": 33.380001, "close": 33.439999, "volume": 20100}, "trend_line": 31.740406, "activity_lines": {"activity_5": 33.146666, "activity_10": 32.854166, "activity_20": 32.385471, "activity_30": 32.128949}, "trend_signal": 1, "fair_value": 27.72927, "relative_strength": -9.677083, "rate_of_change": 0.35644103050012554, "market_dynamics": 0.775895, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.919998, "high": 33.009998, "low": 31.33, "close": 31.33, "volume": 9500}, "trend_line": 31.768686, "activity_lines": {"activity_5": 32.609333, "activity_10": 32.634727, "activity_20": 32.305957, "activity_30": 32.102471}, "trend_signal": 1, "fair_value": 27.774317, "relative_strength": -11.799624, "rate_of_change": 0.08909778910830173, "market_dynamics": 0.57367, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.969999, "high": 32.169998, "low": 30.969999, "close": 31.370001, "volume": 10600}, "trend_line": 31.794031, "activity_lines": {"activity_5": 32.157333, "activity_10": 32.422182, "activity_20": 32.233344, "activity_30": 32.076749}, "trend_signal": 1, "fair_value": 27.820923, "relative_strength": -9.859962, "rate_of_change": 0.0797798184035736, "market_dynamics": 0.285927, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.370001, "high": 32.130001, "low": 30.940001, "close": 30.940001, "volume": 4000}, "trend_line": 31.789936, "activity_lines": {"activity_5": 31.64, "activity_10": 32.131091, "activity_20": 32.12357, "activity_30": 32.02165}, "trend_signal": 0, "fair_value": 27.861635, "relative_strength": -7.312858, "rate_of_change": -0.01287977608123838, "market_dynamics": -0.311043, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.559999, "high": 32.110001, "low": 31.299999, "close": 31.299999, "volume": 11400}, "trend_line": 31.821814, "activity_lines": {"activity_5": 31.364667, "activity_10": 31.933636, "activity_20": 32.053639, "activity_30": 31.990042}, "trend_signal": 0, "fair_value": 27.905483, "relative_strength": -7.796729, "rate_of_change": 0.10027701848786032, "market_dynamics": -0.953082, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.809999, "high": 32.130001, "low": 31.190001, "close": 32.049999, "volume": 3500}, "trend_line": 31.873765, "activity_lines": {"activity_5": 31.489333, "activity_10": 31.899818, "activity_20": 32.058418, "activity_30": 32.004763}, "trend_signal": 0, "fair_value": 27.953725, "relative_strength": -8.480689, "rate_of_change": 0.16325593506391237, "market_dynamics": -0.971426, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.200001, "high": 33.459999, "low": 32.099998, "close": 33.41, "volume": 2100}, "trend_line": 31.948391, "activity_lines": {"activity_5": 32.16, "activity_10": 32.125273, "activity_20": 32.193603, "activity_30": 32.103875}, "trend_signal": 1, "fair_value": 28.010684, "relative_strength": -5.947695, "rate_of_change": 0.23412985569794495, "market_dynamics": -0.779003, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.41, "high": 34.490002, "low": 33.41, "close": 34.459999, "volume": 2800}, "trend_line": 32.054733, "activity_lines": {"activity_5": 33.041999, "activity_10": 32.523454, "activity_20": 32.420378, "activity_30": 32.265914}, "trend_signal": 1, "fair_value": 28.073131, "relative_strength": -4.568631, "rate_of_change": 0.3328555732274528, "market_dynamics": -0.331321, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.490002, "high": 34.490002, "low": 34.07, "close": 34.099998, "volume": 8500}, "trend_line": 32.156957, "activity_lines": {"activity_5": 33.597999, "activity_10": 32.821272, "activity_20": 32.599834, "activity_30": 32.397867}, "trend_signal": 1, "fair_value": 28.131435, "relative_strength": -4.075784, "rate_of_change": 0.3189045436753432, "market_dynamics": 0.058423, "expectation": {"probability": 53.2916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.98, "high": 34.34, "low": 33.939999, "close": 34.279999, "volume": 36100}, "trend_line": 32.253686, "activity_lines": {"activity_5": 34.003332, "activity_10": 33.127636, "activity_20": 32.784269, "activity_30": 32.534837}, "trend_signal": 1, "fair_value": 28.19107, "relative_strength": -3.264441, "rate_of_change": 0.3008027158788793, "market_dynamics": 0.557195, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.41, "high": 35.790001, "low": 34.110001, "close": 35.790001, "volume": 19500}, "trend_line": 32.410929, "activity_lines": {"activity_5": 34.713333, "activity_10": 33.695272, "activity_20": 33.09771, "activity_30": 32.762987}, "trend_signal": 1, "fair_value": 28.260976, "relative_strength": 0.64404, "rate_of_change": 0.48751947296814735, "market_dynamics": 0.966108, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.779999, "high": 35.779999, "low": 34.98, "close": 35.040001, "volume": 8600}, "trend_line": 32.51296, "activity_lines": {"activity_5": 34.924, "activity_10": 34.083818, "activity_20": 33.318666, "activity_30": 32.932604}, "trend_signal": 1, "fair_value": 28.326075, "relative_strength": -0.535551, "rate_of_change": 0.3148043056710798, "market_dynamics": 1.073388, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.669998, "high": 35.810001, "low": 34.59, "close": 35.810001, "volume": 10100}, "trend_line": 32.634418, "activity_lines": {"activity_5": 35.282667, "activity_10": 34.544909, "activity_20": 33.59519, "activity_30": 33.145317}, "trend_signal": 1, "fair_value": 28.396228, "relative_strength": -0.030402, "rate_of_change": 0.3735679556705909, "market_dynamics": 1.20782, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.049999, "high": 37.380001, "low": 35.810001, "close": 37.09, "volume": 20700}, "trend_line": 32.800513, "activity_lines": {"activity_5": 35.978001, "activity_10": 35.158, "activity_20": 33.972381, "activity_30": 33.432773}, "trend_signal": 1, "fair_value": 28.476778, "relative_strength": 2.74857, "rate_of_change": 0.5089565255921086, "market_dynamics": 1.294193, "expectation": {"probability": 53.4993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/978ace8b-313d-4741-81ba-6cc860280948/", "share_image": "https://sharemaestro.com/terminal/978ace8b-313d-4741-81ba-6cc860280948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}