{"ticker": {"uuid": "978bf6ee-c294-4bd1-bbd3-8085292862a9", "symbol": "GRINDWELL", "name": "Grindwell Norton Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRINDWELL rose 28.22%, moving from 1,434.90 to 1,839.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.72 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,839.80"}, {"label": "12-Week Change", "value": "28.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.72"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1962.099976, "high": 1962.099976, "low": 1797.800049, "close": 1839.800049, "volume": 170130}, "trend_line": 1592.993347, "activity_lines": {"activity_5": 1833.186702, "activity_10": 1729.543668, "activity_20": 1638.921452, "activity_30": 1615.918084}, "trend_signal": 1, "fair_value": 1946.011957, "relative_strength": 20.719509, "rate_of_change": 0.3163369563154787, "market_dynamics": 1.230822, "expectation": {"probability": 45.8599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2054.423718, "high": 2125.330228, "low": 2002.784508, "close": 2062.199219, "volume": 285662}, "trend_line": 1884.762158, "activity_lines": {"activity_5": 2037.777987, "activity_10": 1979.379645, "activity_20": 1913.926436, "activity_30": 1898.869547}, "trend_signal": 1, "fair_value": 1383.20879, "relative_strength": 3.097614, "rate_of_change": 0.06083611811546125, "market_dynamics": 1.237869, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2076.624836, "high": 2123.276212, "low": 2039.166714, "close": 2119.706543, "volume": 156657}, "trend_line": 1892.237476, "activity_lines": {"activity_5": 2070.326424, "activity_10": 2013.209286, "activity_20": 1935.542964, "activity_30": 1914.02725}, "trend_signal": 1, "fair_value": 1393.698376, "relative_strength": 4.161946, "rate_of_change": 0.39661863796821917, "market_dynamics": 1.223671, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2127.18813, "high": 2209.341609, "low": 2092.957517, "close": 2152.029785, "volume": 169945}, "trend_line": 1900.989103, "activity_lines": {"activity_5": 2102.095622, "activity_10": 2047.178471, "activity_20": 1959.244042, "activity_30": 1930.788044}, "trend_signal": 1, "fair_value": 1404.460305, "relative_strength": 6.254037, "rate_of_change": 0.4625015153224812, "market_dynamics": 1.307171, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2161.223229, "high": 2259.709543, "low": 2143.961076, "close": 2230.320068, "volume": 300879}, "trend_line": 1912.156425, "activity_lines": {"activity_5": 2152.460205, "activity_10": 2090.667321, "activity_20": 1989.608912, "activity_30": 1952.035203}, "trend_signal": 1, "fair_value": 1415.792283, "relative_strength": 6.883681, "rate_of_change": 0.5874479754974173, "market_dynamics": 1.476304, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2230.809232, "high": 2247.435532, "low": 2122.249232, "close": 2151.687744, "volume": 236512}, "trend_line": 1920.66029, "activity_lines": {"activity_5": 2162.49471, "activity_10": 2112.304645, "activity_20": 2011.293205, "activity_30": 1967.488836}, "trend_signal": 1, "fair_value": 1426.537713, "relative_strength": 2.195206, "rate_of_change": 0.44472642974280374, "market_dynamics": 1.447459, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2151.687792, "high": 2203.47351, "low": 2079.020983, "close": 2103.862549, "volume": 196681}, "trend_line": 1927.475443, "activity_lines": {"activity_5": 2149.386003, "activity_10": 2119.91806, "activity_20": 2027.377868, "activity_30": 1979.308337}, "trend_signal": 1, "fair_value": 1436.976129, "relative_strength": -1.317944, "rate_of_change": 0.3548338576833912, "market_dynamics": 1.369269, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2112.517929, "high": 2166.308894, "low": 2107.627749, "close": 2138.582031, "volume": 210086}, "trend_line": 1939.20839, "activity_lines": {"activity_5": 2145.0729, "activity_10": 2129.334559, "activity_20": 2045.619046, "activity_30": 1992.928117}, "trend_signal": 1, "fair_value": 1447.704163, "relative_strength": -0.7261, "rate_of_change": 0.608720958941938, "market_dynamics": 1.251103, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2138.582039, "high": 2159.462809, "low": 2060.047332, "close": 2127.921875, "volume": 111256}, "trend_line": 1951.991081, "activity_lines": {"activity_5": 2135.948047, "activity_10": 2133.318661, "activity_20": 2061.116907, "activity_30": 2005.10318}, "trend_signal": 1, "fair_value": 1458.373751, "relative_strength": -0.866197, "rate_of_change": 0.6591705701108217, "market_dynamics": 0.98118, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2139.119935, "high": 2440.153753, "low": 2127.921681, "close": 2246.884277, "volume": 739144}, "trend_line": 1963.767598, "activity_lines": {"activity_5": 2168.084521, "activity_10": 2157.324787, "activity_20": 2086.31193, "activity_30": 2024.128548}, "trend_signal": 1, "fair_value": 1469.794484, "relative_strength": 5.279418, "rate_of_change": 0.6033079307906947, "market_dynamics": 1.078774, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2253.82309, "high": 2360.707462, "low": 2225.37954, "close": 2232.613281, "volume": 203647}, "trend_line": 1975.070048, "activity_lines": {"activity_5": 2194.359717, "activity_10": 2174.584299, "activity_20": 2107.692584, "activity_30": 2041.473431}, "trend_signal": 1, "fair_value": 1480.883627, "relative_strength": 5.006693, "rate_of_change": 0.5755492661917389, "market_dynamics": 1.161484, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2244.374616, "high": 2262.680886, "low": 2131.585211, "close": 2156.04248, "volume": 207021}, "trend_line": 1983.810356, "activity_lines": {"activity_5": 2189.716276, "activity_10": 2174.486434, "activity_20": 2119.329241, "activity_30": 2053.149071}, "trend_signal": 1, "fair_value": 1491.239968, "relative_strength": 2.058375, "rate_of_change": 0.44253154508877013, "market_dynamics": 1.015339, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2156.387145, "high": 2284.726842, "low": 2156.387145, "close": 2213.470703, "volume": 225070}, "trend_line": 1993.892802, "activity_lines": {"activity_5": 2200.736914, "activity_10": 2183.123823, "activity_20": 2134.916519, "activity_30": 2067.965868}, "trend_signal": 1, "fair_value": 1502.236686, "relative_strength": 5.180437, "rate_of_change": 0.5082363830547579, "market_dynamics": 0.937176, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2210.960919, "high": 2268.389379, "low": 2165.244875, "close": 2215.488525, "volume": 214068}, "trend_line": 2001.555078, "activity_lines": {"activity_5": 2207.437581, "activity_10": 2190.423286, "activity_20": 2148.746819, "activity_30": 2082.262366}, "trend_signal": 1, "fair_value": 1513.14807, "relative_strength": 4.517202, "rate_of_change": 0.38428725919037743, "market_dynamics": 0.567348, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2227.151144, "high": 2256.97252, "low": 2141.623868, "close": 2187.192627, "volume": 216457}, "trend_line": 2008.459981, "activity_lines": {"activity_5": 2198.868506, "activity_10": 2191.424245, "activity_20": 2158.345224, "activity_30": 2094.238982}, "trend_signal": 1, "fair_value": 1523.95409, "relative_strength": 1.45858, "rate_of_change": 0.34497691699293204, "market_dynamics": 0.216587, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2200.676084, "high": 2203.579433, "low": 2017.614445, "close": 2033.558472, "volume": 263304}, "trend_line": 2011.836283, "activity_lines": {"activity_5": 2143.067489, "activity_10": 2165.275857, "activity_20": 2151.538551, "activity_30": 2095.85824}, "trend_signal": 1, "fair_value": 1533.610258, "relative_strength": -7.042479, "rate_of_change": 0.16810402158568694, "market_dynamics": -0.063972, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2037.003207, "high": 2277.837433, "low": 1989.072609, "close": 2058.557373, "volume": 198142}, "trend_line": 2018.376831, "activity_lines": {"activity_5": 2108.869759, "activity_10": 2145.820528, "activity_20": 2146.279708, "activity_30": 2098.872504}, "trend_signal": 1, "fair_value": 1543.558627, "relative_strength": -3.145143, "rate_of_change": 0.3251033921232816, "market_dynamics": -0.391989, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2069.383522, "high": 2096.252048, "low": 1955.609792, "close": 2045.81189, "volume": 278165}, "trend_line": 2027.380937, "activity_lines": {"activity_5": 2076.922542, "activity_10": 2124.871569, "activity_20": 2138.841676, "activity_30": 2100.642507}, "trend_signal": 1, "fair_value": 1553.198472, "relative_strength": -3.329044, "rate_of_change": 0.4461062900498517, "market_dynamics": -0.666009, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2041.186043, "high": 2098.31904, "low": 2007.870824, "close": 2084.687744, "volume": 109551}, "trend_line": 2037.367936, "activity_lines": {"activity_5": 2069.111198, "activity_10": 2112.677677, "activity_20": 2134.632725, "activity_30": 2104.339721}, "trend_signal": 1, "fair_value": 1563.203095, "relative_strength": -1.384055, "rate_of_change": 0.4926059438429157, "market_dynamics": -0.89562, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2071.745607, "high": 2155.402765, "low": 2040.300396, "close": 2135.030029, "volume": 186113}, "trend_line": 2050.82605, "activity_lines": {"activity_5": 2086.800667, "activity_10": 2110.423002, "activity_20": 2135.003141, "activity_30": 2110.640501}, "trend_signal": 1, "fair_value": 1573.47882, "relative_strength": 0.65168, "rate_of_change": 0.6605637480691177, "market_dynamics": -0.849559, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2125.876828, "high": 2179.023626, "low": 2094.431614, "close": 2122.57959, "volume": 300504}, "trend_line": 2064.319031, "activity_lines": {"activity_5": 2103.817497, "activity_10": 2107.938326, "activity_20": 2133.633041, "activity_30": 2115.269762}, "trend_signal": 1, "fair_value": 1583.583881, "relative_strength": 1.206714, "rate_of_change": 0.6579290817960827, "market_dynamics": -0.716949, "expectation": {"probability": 53.3782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2133.110584, "high": 2133.159601, "low": 1919.194349, "close": 2060.427246, "volume": 243376}, "trend_line": 2071.763, "activity_lines": {"activity_5": 2094.182137, "activity_10": 2096.153835, "activity_20": 2125.96789, "activity_30": 2115.018679}, "trend_signal": 1, "fair_value": 1593.390034, "relative_strength": 0.896486, "rate_of_change": 0.3606016748483837, "market_dynamics": -0.70648, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2059.935038, "high": 2143.592563, "low": 2042.268658, "close": 2066.233887, "volume": 206429}, "trend_line": 2080.499162, "activity_lines": {"activity_5": 2086.357666, "activity_10": 2087.163557, "activity_20": 2118.864189, "activity_30": 2114.661962}, "trend_signal": 1, "fair_value": 1603.269565, "relative_strength": 0.334864, "rate_of_change": 0.4216776725909358, "market_dynamics": -0.657838, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2076.567953, "high": 2161.012824, "low": 2019.58298, "close": 2033.460327, "volume": 205272}, "trend_line": 2085.190889, "activity_lines": {"activity_5": 2066.247209, "activity_10": 2074.891482, "activity_20": 2108.893829, "activity_30": 2111.627198}, "trend_signal": 0, "fair_value": 1612.934066, "relative_strength": -2.14412, "rate_of_change": 0.225509679873637, "market_dynamics": -0.782501, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2044.38466, "high": 2100.09076, "low": 2027.062846, "close": 2082.965576, "volume": 169426}, "trend_line": 2094.129427, "activity_lines": {"activity_5": 2066.053662, "activity_10": 2074.929965, "activity_20": 2104.202871, "activity_30": 2111.48363}, "trend_signal": 0, "fair_value": 1622.702064, "relative_strength": -1.354583, "rate_of_change": 0.42866761250268826, "market_dynamics": -0.953883, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2082.965325, "high": 2102.00989, "low": 2041.530679, "close": 2077.010986, "volume": 113927}, "trend_line": 2101.408972, "activity_lines": {"activity_5": 2067.346216, "activity_10": 2075.780833, "activity_20": 2099.646497, "activity_30": 2110.379214}, "trend_signal": 0, "fair_value": 1632.320025, "relative_strength": -1.999571, "rate_of_change": 0.3476167664779358, "market_dynamics": -0.987152, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2071.499575, "high": 2096.350681, "low": 2027.407157, "close": 2075.682617, "volume": 259539}, "trend_line": 2108.737146, "activity_lines": {"activity_5": 2071.233887, "activity_10": 2075.600133, "activity_20": 2095.319216, "activity_30": 2108.719449}, "trend_signal": 0, "fair_value": 1641.638991, "relative_strength": -4.366665, "rate_of_change": 0.3487266923118363, "market_dynamics": -0.939957, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2102.059202, "high": 2256.578836, "low": 2054.522186, "close": 2163.621094, "volume": 457897}, "trend_line": 2115.977791, "activity_lines": {"activity_5": 2103.417358, "activity_10": 2091.096879, "activity_20": 2099.501217, "activity_30": 2112.260349}, "trend_signal": 0, "fair_value": 1651.366227, "relative_strength": -3.661006, "rate_of_change": 0.3433640372738926, "market_dynamics": -0.556823, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2170.067377, "high": 2192.802545, "low": 2111.556562, "close": 2160.815918, "volume": 340694}, "trend_line": 2120.02135, "activity_lines": {"activity_5": 2128.173291, "activity_10": 2103.941608, "activity_20": 2103.296826, "activity_30": 2115.153132}, "trend_signal": 0, "fair_value": 1661.192292, "relative_strength": -5.915676, "rate_of_change": 0.19109647639965174, "market_dynamics": -0.172331, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2135.718872, "high": 2189.849995, "low": 2082.572037, "close": 2166.130615, "volume": 1439048}, "trend_line": 2124.941353, "activity_lines": {"activity_5": 2146.210417, "activity_10": 2116.368497, "activity_20": 2107.441957, "activity_30": 2118.127923}, "trend_signal": 0, "fair_value": 1670.732587, "relative_strength": -5.229688, "rate_of_change": 0.2320732760545161, "market_dynamics": 0.340545, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2189.849745, "high": 2327.638182, "low": 2153.434266, "close": 2292.30542, "volume": 366496}, "trend_line": 2133.22935, "activity_lines": {"activity_5": 2200.761475, "activity_10": 2151.170794, "activity_20": 2123.988278, "activity_30": 2128.925605}, "trend_signal": 0, "fair_value": 1680.988371, "relative_strength": -1.633738, "rate_of_change": 0.3900341526272657, "market_dynamics": 0.804648, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2312.481465, "high": 2352.981287, "low": 2258.448739, "close": 2294.37207, "volume": 181429}, "trend_line": 2140.968445, "activity_lines": {"activity_5": 2241.648454, "activity_10": 2183.262922, "activity_20": 2140.447175, "activity_30": 2139.321909}, "trend_signal": 0, "fair_value": 1691.089295, "relative_strength": -1.445481, "rate_of_change": 0.36278776119407447, "market_dynamics": 0.95466, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2288.516136, "high": 2351.259068, "low": 2223.312799, "close": 2295.110107, "volume": 115966}, "trend_line": 2146.81523, "activity_lines": {"activity_5": 2268.202148, "activity_10": 2211.235695, "activity_20": 2156.317648, "activity_30": 2149.266532}, "trend_signal": 1, "fair_value": 1701.325048, "relative_strength": -2.230199, "rate_of_change": 0.2730906666865976, "market_dynamics": 1.057755, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2309.233591, "high": 2309.233591, "low": 2179.811272, "close": 2258.744141, "volume": 106977}, "trend_line": 2150.372375, "activity_lines": {"activity_5": 2273.86792, "activity_10": 2228.43509, "activity_20": 2168.335937, "activity_30": 2156.487752}, "trend_signal": 1, "fair_value": 1711.445732, "relative_strength": -2.557994, "rate_of_change": 0.1656940453138002, "market_dynamics": 0.924626, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2245.703313, "high": 2429.109534, "low": 2174.643964, "close": 2342.696533, "volume": 342994}, "trend_line": 2154.118258, "activity_lines": {"activity_5": 2300.989274, "activity_10": 2256.802486, "activity_20": 2188.143713, "activity_30": 2168.895763}, "trend_signal": 1, "fair_value": 1722.210567, "relative_strength": 2.319363, "rate_of_change": 0.1741969457731733, "market_dynamics": 0.880827, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2350.471507, "high": 2411.295247, "low": 2241.126858, "close": 2256.726318, "volume": 281719}, "trend_line": 2157.619543, "activity_lines": {"activity_5": 2287.682829, "activity_10": 2264.816553, "activity_20": 2199.023355, "activity_30": 2175.515638}, "trend_signal": 1, "fair_value": 1731.727775, "relative_strength": -3.558477, "rate_of_change": 0.16253912648466234, "market_dynamics": 0.780398, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2266.568407, "high": 2278.182041, "low": 2112.147119, "close": 2182.960449, "volume": 182349}, "trend_line": 2160.25614, "activity_lines": {"activity_5": 2252.1597, "activity_10": 2256.151092, "activity_20": 2201.814972, "activity_30": 2177.150535}, "trend_signal": 1, "fair_value": 1740.33177, "relative_strength": -6.225799, "rate_of_change": 0.12219934735732813, "market_dynamics": 0.584841, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2204.612979, "high": 2235.369298, "low": 2104.61775, "close": 2154.369385, "volume": 419623}, "trend_line": 2160.782385, "activity_lines": {"activity_5": 2214.533659, "activity_10": 2240.33675, "activity_20": 2201.291234, "activity_30": 2176.770744}, "trend_signal": 1, "fair_value": 1749.069853, "relative_strength": -8.374302, "rate_of_change": 0.024360305718192157, "market_dynamics": 0.447732, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2154.369396, "high": 2167.656126, "low": 2081.587485, "close": 2110.031006, "volume": 280767}, "trend_line": 2160.186023, "activity_lines": {"activity_5": 2171.510872, "activity_10": 2216.629097, "activity_20": 2196.027853, "activity_30": 2173.496461}, "trend_signal": 1, "fair_value": 1757.211604, "relative_strength": -10.767736, "rate_of_change": -0.02759935494382382, "market_dynamics": 0.060893, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2115.641004, "high": 2164.260664, "low": 2030.605857, "close": 2076.813965, "volume": 193302}, "trend_line": 2154.517012, "activity_lines": {"activity_5": 2127.329948, "activity_10": 2187.805344, "activity_20": 2187.480263, "activity_30": 2168.117619}, "trend_signal": 0, "fair_value": 1764.942342, "relative_strength": -12.542378, "rate_of_change": -0.2624316118908806, "market_dynamics": -0.305813, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2076.027064, "high": 2085.426003, "low": 1993.009368, "close": 2006.246948, "volume": 402389}, "trend_line": 2146.971468, "activity_lines": {"activity_5": 2077.352189, "activity_10": 2147.775164, "activity_20": 2172.489223, "activity_30": 2158.551808}, "trend_signal": 0, "fair_value": 1772.110407, "relative_strength": -15.892778, "rate_of_change": -0.3502197456772558, "market_dynamics": -0.572073, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2006.246834, "high": 2007.772395, "low": 1846.707774, "close": 1865.112427, "volume": 365459}, "trend_line": 2137.2738, "activity_lines": {"activity_5": 1997.028215, "activity_10": 2087.285225, "activity_20": 2144.610766, "activity_30": 2140.367354}, "trend_signal": 0, "fair_value": 1778.79527, "relative_strength": -19.899641, "rate_of_change": -0.45169058576423743, "market_dynamics": -0.864472, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1862.110579, "high": 1958.562431, "low": 1845.575856, "close": 1949.409302, "volume": 191608}, "trend_line": 2128.471753, "activity_lines": {"activity_5": 1965.993067, "activity_10": 2049.926711, "activity_20": 2125.690653, "activity_30": 2128.247064}, "trend_signal": 0, "fair_value": 1785.799546, "relative_strength": -16.357371, "rate_of_change": -0.4118352547998356, "market_dynamics": -1.030511, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1901.478561, "high": 1956.692278, "low": 1858.961107, "close": 1870.919067, "volume": 124482}, "trend_line": 2116.986104, "activity_lines": {"activity_5": 1922.458512, "activity_10": 2004.582715, "activity_20": 2099.851587, "activity_30": 2111.630762}, "trend_signal": 0, "fair_value": 1792.017616, "relative_strength": -20.232229, "rate_of_change": -0.5396195173279211, "market_dynamics": -1.138553, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1888.684032, "high": 2047.140583, "low": 1880.170659, "close": 2035.084106, "volume": 336633}, "trend_line": 2111.91582, "activity_lines": {"activity_5": 1949.586434, "activity_10": 1996.138272, "activity_20": 2090.421292, "activity_30": 2106.346762}, "trend_signal": 0, "fair_value": 1799.377023, "relative_strength": -13.761527, "rate_of_change": -0.239504831440306, "market_dynamics": -1.040552, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2035.084195, "high": 2063.330627, "low": 2011.75865, "close": 2038.085938, "volume": 341229}, "trend_line": 2112.066736, "activity_lines": {"activity_5": 1980.496956, "activity_10": 1993.832571, "activity_20": 2081.504894, "activity_30": 2101.583544}, "trend_signal": 0, "fair_value": 1806.821804, "relative_strength": -13.407374, "rate_of_change": 0.007145928761500162, "market_dynamics": -0.879535, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2024.503983, "high": 2117.215785, "low": 1979.919521, "close": 2009.052002, "volume": 244602}, "trend_line": 2110.416557, "activity_lines": {"activity_5": 1999.606901, "activity_10": 1990.223251, "activity_20": 2070.008716, "activity_30": 2094.937432}, "trend_signal": 0, "fair_value": 1814.264029, "relative_strength": -13.009419, "rate_of_change": -0.07813100655737079, "market_dynamics": -0.769779, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2012.693549, "high": 2097.187205, "low": 2007.772538, "close": 2056.588867, "volume": 79665}, "trend_line": 2110.775789, "activity_lines": {"activity_5": 2024.966496, "activity_10": 1998.41897, "activity_20": 2063.357147, "activity_30": 2091.464678}, "trend_signal": 0, "fair_value": 1821.786628, "relative_strength": -11.853892, "rate_of_change": 0.017021852809496918, "market_dynamics": -0.624133, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2056.588876, "high": 2118.987203, "low": 2020.173397, "close": 2081.587646, "volume": 102270}, "trend_line": 2110.672453, "activity_lines": {"activity_5": 2051.513712, "activity_10": 2012.937748, "activity_20": 2059.596091, "activity_30": 2089.581572}, "trend_signal": 0, "fair_value": 1828.629553, "relative_strength": -10.838018, "rate_of_change": -0.004895640765740843, "market_dynamics": -0.619636, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2088.378597, "high": 2224.297019, "low": 2056.785849, "close": 2129.616699, "volume": 508457}, "trend_line": 2110.492008, "activity_lines": {"activity_5": 2080.026041, "activity_10": 2036.706234, "activity_20": 2060.786509, "activity_30": 2090.803781}, "trend_signal": 0, "fair_value": 1834.814973, "relative_strength": -6.873446, "rate_of_change": -0.008549171129963258, "market_dynamics": -0.373772, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2142.706766, "high": 2350.176367, "low": 2023.175213, "close": 2338.759766, "volume": 323172}, "trend_line": 2117.698014, "activity_lines": {"activity_5": 2171.950553, "activity_10": 2097.540683, "activity_20": 2082.069189, "activity_30": 2105.530733}, "trend_signal": 0, "fair_value": 1842.429126, "relative_strength": 0.549729, "rate_of_change": 0.34143725598983116, "market_dynamics": 0.072406, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2344.615478, "high": 2361.051861, "low": 2258.744103, "close": 2336.889648, "volume": 175453}, "trend_line": 2126.913428, "activity_lines": {"activity_5": 2243.206771, "activity_10": 2151.989422, "activity_20": 2102.952552, "activity_30": 2119.672129}, "trend_signal": 0, "fair_value": 1849.733083, "relative_strength": -1.545621, "rate_of_change": 0.4351618568406412, "market_dynamics": 0.446527, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2352.243102, "high": 2733.129354, "low": 2272.52273, "close": 2522.313477, "volume": 2628068}, "trend_line": 2142.116081, "activity_lines": {"activity_5": 2354.415088, "activity_10": 2231.573817, "activity_20": 2141.292863, "activity_30": 2145.181809}, "trend_signal": 0, "fair_value": 1858.471945, "relative_strength": 8.243583, "rate_of_change": 0.7147753547400276, "market_dynamics": 0.989378, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2656.361866, "high": 2712.805657, "low": 2358.148487, "close": 2570.440674, "volume": 582625}, "trend_line": 2160.015426, "activity_lines": {"activity_5": 2450.617497, "activity_10": 2309.492172, "activity_20": 2183.134795, "activity_30": 2172.815654}, "trend_signal": 1, "fair_value": 1867.528586, "relative_strength": 6.726309, "rate_of_change": 0.8355917384105485, "market_dynamics": 1.189873, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2588.402415, "high": 2690.858158, "low": 2565.864281, "close": 2671.764404, "volume": 280249}, "trend_line": 2179.642053, "activity_lines": {"activity_5": 2548.004281, "activity_10": 2393.114449, "activity_20": 2233.142337, "activity_30": 2205.831717}, "trend_signal": 1, "fair_value": 1877.519965, "relative_strength": 10.078022, "rate_of_change": 0.908633649730245, "market_dynamics": 1.231813, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2686.871943, "high": 2809.897401, "low": 2599.327208, "close": 2693.61377, "volume": 352780}, "trend_line": 2200.195479, "activity_lines": {"activity_5": 2616.531006, "activity_10": 2469.133332, "activity_20": 2283.663782, "activity_30": 2238.991183}, "trend_signal": 1, "fair_value": 1887.384409, "relative_strength": 10.824557, "rate_of_change": 0.9429725386198512, "market_dynamics": 1.345627, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2652.424871, "high": 2769.495672, "low": 2622.898998, "close": 2690.415283, "volume": 228215}, "trend_line": 2220.686568, "activity_lines": {"activity_5": 2660.334635, "activity_10": 2532.651984, "activity_20": 2331.800192, "activity_30": 2270.618267}, "trend_signal": 1, "fair_value": 1896.86463, "relative_strength": 8.428307, "rate_of_change": 0.9313303838490481, "market_dynamics": 1.222377, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2707.491048, "high": 2913.238621, "low": 2694.302834, "close": 2811.226074, "volume": 342246}, "trend_line": 2242.273401, "activity_lines": {"activity_5": 2720.840153, "activity_10": 2605.747812, "activity_20": 2389.02594, "activity_30": 2308.71759}, "trend_signal": 1, "fair_value": 1906.815204, "relative_strength": 11.749276, "rate_of_change": 0.9720792349116347, "market_dynamics": 1.230798, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2839.078599, "high": 2887.975615, "low": 2643.705213, "close": 2654.101807, "volume": 342816}, "trend_line": 2258.716264, "activity_lines": {"activity_5": 2709.710075, "activity_10": 2636.554914, "activity_20": 2428.159583, "activity_30": 2335.287164}, "trend_signal": 1, "fair_value": 1915.763205, "relative_strength": 4.720359, "rate_of_change": 0.7333121372561926, "market_dynamics": 1.151259, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2661.924021, "high": 2696.579218, "low": 2537.759089, "close": 2576.474121, "volume": 764151}, "trend_line": 2272.394381, "activity_lines": {"activity_5": 2667.126693, "activity_10": 2642.838543, "activity_20": 2457.3093, "activity_30": 2355.787671}, "trend_signal": 1, "fair_value": 1924.385112, "relative_strength": 1.600298, "rate_of_change": 0.6055703949187984, "market_dynamics": 1.029453, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2518.005528, "high": 2594.692756, "low": 2480.330284, "close": 2565.334717, "volume": 452529}, "trend_line": 2281.495357, "activity_lines": {"activity_5": 2627.182861, "activity_10": 2638.972146, "activity_20": 2483.018787, "activity_30": 2374.687048}, "trend_signal": 1, "fair_value": 1933.034292, "relative_strength": 0.016286, "rate_of_change": 0.40050160641546306, "market_dynamics": 0.883887, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2582.315781, "high": 2759.850039, "low": 2492.211938, "close": 2504.192871, "volume": 331474}, "trend_line": 2288.489384, "activity_lines": {"activity_5": 2575.410352, "activity_10": 2619.869505, "activity_20": 2500.242919, "activity_30": 2389.054629}, "trend_signal": 1, "fair_value": 1941.27535, "relative_strength": -1.651808, "rate_of_change": 0.30655451384292204, "market_dynamics": 0.591, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2416.960529, "high": 2467.408607, "low": 2344.481351, "close": 2398.939697, "volume": 285592}, "trend_line": 2291.95037, "activity_lines": {"activity_5": 2500.968278, "activity_10": 2578.588046, "activity_20": 2504.399698, "activity_30": 2396.180456}, "trend_signal": 1, "fair_value": 1948.921398, "relative_strength": -4.136752, "rate_of_change": 0.1512345228340394, "market_dynamics": 0.284374, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2400.919977, "high": 2440.724194, "low": 2358.689861, "close": 2429.88208, "volume": 137183}, "trend_line": 2297.654968, "activity_lines": {"activity_5": 2464.32609, "activity_10": 2545.175635, "activity_20": 2509.362751, "activity_30": 2405.079276}, "trend_signal": 1, "fair_value": 1957.082373, "relative_strength": -3.358581, "rate_of_change": 0.24889709980935606, "market_dynamics": -0.035924, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2430.822631, "high": 2484.290896, "low": 2396.464412, "close": 2449.09082, "volume": 270298}, "trend_line": 2301.201444, "activity_lines": {"activity_5": 2449.034798, "activity_10": 2517.811332, "activity_20": 2513.493478, "activity_30": 2414.849331}, "trend_signal": 1, "fair_value": 1964.933792, "relative_strength": -3.406915, "rate_of_change": 0.15435198275601075, "market_dynamics": -0.314568, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2464.190728, "high": 2464.190728, "low": 2377.502702, "close": 2416.465332, "volume": 453173}, "trend_line": 2306.526078, "activity_lines": {"activity_5": 2431.360563, "activity_10": 2488.563734, "activity_20": 2512.545555, "activity_30": 2422.285711}, "trend_signal": 1, "fair_value": 1971.889682, "relative_strength": -5.92946, "rate_of_change": 0.23138495823054336, "market_dynamics": -0.499052, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2435.773403, "high": 2514.391324, "low": 2405.969606, "close": 2426.168945, "volume": 420951}, "trend_line": 2314.633028, "activity_lines": {"activity_5": 2426.845491, "activity_10": 2466.119491, "activity_20": 2510.71998, "activity_30": 2430.004606}, "trend_signal": 1, "fair_value": 1978.425589, "relative_strength": -3.862107, "rate_of_change": 0.3514787921682594, "market_dynamics": -0.556611, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2427.852021, "high": 2484.488796, "low": 2386.315205, "close": 2445.179688, "volume": 168527}, "trend_line": 2324.326705, "activity_lines": {"activity_5": 2433.868929, "activity_10": 2451.936226, "activity_20": 2508.71868, "activity_30": 2438.426971}, "trend_signal": 1, "fair_value": 1985.069354, "relative_strength": -4.959013, "rate_of_change": 0.418799735540616, "market_dynamics": -0.638744, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2455.576407, "high": 2455.576407, "low": 2302.300891, "close": 2353.343262, "volume": 153624}, "trend_line": 2332.437113, "activity_lines": {"activity_5": 2407.197559, "activity_10": 2427.710818, "activity_20": 2496.120622, "activity_30": 2440.299007}, "trend_signal": 1, "fair_value": 1991.300612, "relative_strength": -9.840686, "rate_of_change": 0.34893580074407, "market_dynamics": -0.746785, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2350.620353, "high": 2396.117749, "low": 2312.053989, "close": 2376.512695, "volume": 253657}, "trend_line": 2342.427071, "activity_lines": {"activity_5": 2393.351921, "activity_10": 2413.166371, "activity_20": 2484.435102, "activity_30": 2443.142593}, "trend_signal": 1, "fair_value": 1997.665139, "relative_strength": -10.073564, "rate_of_change": 0.42830556692484406, "market_dynamics": -0.811351, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2376.41378, "high": 2453.546491, "low": 2361.759485, "close": 2417.108887, "volume": 315631}, "trend_line": 2356.122469, "activity_lines": {"activity_5": 2397.876888, "activity_10": 2409.638712, "activity_20": 2475.44019, "activity_30": 2447.960774}, "trend_signal": 1, "fair_value": 2004.056744, "relative_strength": -4.107606, "rate_of_change": 0.5846669964479693, "market_dynamics": -0.832738, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2430.822516, "high": 2445.674778, "low": 2333.936043, "close": 2392.70166, "volume": 113358}, "trend_line": 2373.708777, "activity_lines": {"activity_5": 2394.22321, "activity_10": 2404.36839, "activity_20": 2463.74769, "activity_30": 2450.320722}, "trend_signal": 1, "fair_value": 2010.261698, "relative_strength": -4.661528, "rate_of_change": 0.7464089083393024, "market_dynamics": -0.873305, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2408.29673, "high": 2606.079328, "low": 2374.38403, "close": 2424.040039, "volume": 688433}, "trend_line": 2389.529801, "activity_lines": {"activity_5": 2403.24681, "activity_10": 2406.823069, "activity_20": 2454.774026, "activity_30": 2453.5679}, "trend_signal": 1, "fair_value": 2016.812909, "relative_strength": -2.778487, "rate_of_change": 0.666510742737179, "market_dynamics": -0.68208, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2430.129415, "high": 2443.149814, "low": 2097.587004, "close": 2180.611328, "volume": 142276}, "trend_line": 2399.852877, "activity_lines": {"activity_5": 2332.536816, "activity_10": 2364.561612, "activity_20": 2423.084644, "activity_30": 2440.089289}, "trend_signal": 0, "fair_value": 2020.707947, "relative_strength": -9.795524, "rate_of_change": 0.43201285858328886, "market_dynamics": -0.774872, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2180.611391, "high": 2315.964979, "low": 2045.653634, "close": 2229.67334, "volume": 1032702}, "trend_line": 2406.339185, "activity_lines": {"activity_5": 2289.696289, "activity_10": 2335.752717, "activity_20": 2397.924164, "activity_30": 2429.109964}, "trend_signal": 0, "fair_value": 2025.121688, "relative_strength": -7.956785, "rate_of_change": 0.27027940179851323, "market_dynamics": -0.802033, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2236.75286, "high": 2236.75286, "low": 2129.816325, "close": 2140.608887, "volume": 179365}, "trend_line": 2409.756616, "activity_lines": {"activity_5": 2226.956901, "activity_10": 2294.739693, "activity_20": 2366.386551, "activity_30": 2411.966074}, "trend_signal": 0, "fair_value": 2027.792505, "relative_strength": -10.786015, "rate_of_change": 0.1420178427589503, "market_dynamics": -0.857495, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2120.410075, "high": 2145.163901, "low": 2040.207817, "close": 2064.268555, "volume": 171151}, "trend_line": 2411.597168, "activity_lines": {"activity_5": 2157.204069, "activity_10": 2244.862181, "activity_20": 2330.211787, "activity_30": 2389.676522}, "trend_signal": 0, "fair_value": 2029.932559, "relative_strength": -11.411501, "rate_of_change": 0.07637916575387717, "market_dynamics": -1.079172, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2064.268507, "high": 2103.082409, "low": 1995.749833, "close": 2044.564331, "volume": 100488}, "trend_line": 2411.19635, "activity_lines": {"activity_5": 2102.778703, "activity_10": 2197.982089, "activity_20": 2295.142082, "activity_30": 2365.996984}, "trend_signal": 0, "fair_value": 2032.537752, "relative_strength": -13.305003, "rate_of_change": -0.016620437497528912, "market_dynamics": -1.075189, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2058.723563, "high": 2124.865751, "low": 2044.366221, "close": 2081.299072, "volume": 901733}, "trend_line": 2411.186731, "activity_lines": {"activity_5": 2085.896631, "activity_10": 2165.064957, "activity_20": 2267.221693, "activity_30": 2344.713288}, "trend_signal": 0, "fair_value": 2035.47648, "relative_strength": -12.289653, "rate_of_change": -0.00039893059726904453, "market_dynamics": -1.05291, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.644128, "high": 2229.128663, "low": 2033.771839, "close": 2140.411133, "volume": 206364}, "trend_line": 2411.546545, "activity_lines": {"activity_5": 2095.339396, "activity_10": 2147.84173, "activity_20": 2247.658657, "activity_30": 2327.243895}, "trend_signal": 0, "fair_value": 2037.83443, "relative_strength": -11.512236, "rate_of_change": 0.01492269326860233, "market_dynamics": -0.973876, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2125.360645, "high": 2257.545957, "low": 2112.785872, "close": 2189.423584, "volume": 168722}, "trend_line": 2406.568673, "activity_lines": {"activity_5": 2127.070459, "activity_10": 2143.822614, "activity_20": 2234.839963, "activity_30": 2312.913381}, "trend_signal": 0, "fair_value": 2040.063599, "relative_strength": -9.598381, "rate_of_change": -0.206418242696615, "market_dynamics": -0.881934, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2193.186134, "high": 2233.683244, "low": 1986.739489, "close": 2008.522827, "volume": 204607}, "trend_line": 2395.623112, "activity_lines": {"activity_5": 2095.246956, "activity_10": 2111.052184, "activity_20": 2206.582679, "activity_30": 2287.233004}, "trend_signal": 0, "fair_value": 2041.83946, "relative_strength": -12.635957, "rate_of_change": -0.45482022278447554, "market_dynamics": -0.814952, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2008.027793, "high": 2019.315547, "low": 1916.686314, "close": 1928.815674, "volume": 114377}, "trend_line": 2375.839852, "activity_lines": {"activity_5": 2040.570785, "activity_10": 2070.774614, "activity_20": 2173.094571, "activity_30": 2257.116395}, "trend_signal": 0, "fair_value": 2042.268881, "relative_strength": -16.49539, "rate_of_change": -0.8258085297684401, "market_dynamics": -0.895276, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1940.697427, "high": 1960.401471, "low": 1876.337634, "close": 1914.260498, "volume": 208287}, "trend_line": 2353.967179, "activity_lines": {"activity_5": 1988.759465, "activity_10": 2036.854727, "activity_20": 2140.458941, "activity_30": 2227.337082}, "trend_signal": 0, "fair_value": 2042.610603, "relative_strength": -17.361249, "rate_of_change": -0.9206290980255789, "market_dynamics": -0.910205, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1927.18184, "high": 1927.825463, "low": 1815.344303, "close": 1851.237305, "volume": 150559}, "trend_line": 2326.616276, "activity_lines": {"activity_5": 1927.076318, "activity_10": 1996.318821, "activity_20": 2104.276444, "activity_30": 2194.902897}, "trend_signal": 0, "fair_value": 2042.340078, "relative_strength": -17.703324, "rate_of_change": -1.1619067268227197, "market_dynamics": -0.983832, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1835.741401, "high": 1835.790957, "low": 1769.945773, "close": 1804.99707, "volume": 227316}, "trend_line": 2296.995719, "activity_lines": {"activity_5": 1869.258016, "activity_10": 1954.256254, "activity_20": 2066.537036, "activity_30": 2161.250045}, "trend_signal": 0, "fair_value": 2041.902636, "relative_strength": -18.53416, "rate_of_change": -1.2731174154306564, "market_dynamics": -1.01489, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1819.156314, "high": 1841.682305, "low": 1754.20242, "close": 1776.480835, "volume": 177895}, "trend_line": 2266.531238, "activity_lines": {"activity_5": 1827.562736, "activity_10": 1913.110951, "activity_20": 2028.99355, "activity_30": 2127.668439}, "trend_signal": 0, "fair_value": 2041.831512, "relative_strength": -18.900321, "rate_of_change": -1.3262750447468281, "market_dynamics": -1.054982, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1776.282678, "high": 1921.835067, "low": 1697.615235, "close": 1908.468018, "volume": 205280}, "trend_line": 2236.439303, "activity_lines": {"activity_5": 1845.33265, "activity_10": 1901.195821, "activity_20": 2007.114025, "activity_30": 2104.567586}, "trend_signal": 0, "fair_value": 2042.512138, "relative_strength": -14.032497, "rate_of_change": -1.3276646928790274, "market_dynamics": -0.984593, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1866.436058, "high": 1945.648198, "low": 1823.958587, "close": 1858.316895, "volume": 137348}, "trend_line": 2209.913139, "activity_lines": {"activity_5": 1847.742033, "activity_10": 1882.636783, "activity_20": 1983.013972, "activity_30": 2080.172592}, "trend_signal": 0, "fair_value": 2043.934954, "relative_strength": -16.110156, "rate_of_change": -1.1860891536120681, "market_dynamics": -0.937957, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1851.583758, "high": 1866.386479, "low": 1564.489284, "close": 1588.203369, "volume": 246912}, "trend_line": 2176.97078, "activity_lines": {"activity_5": 1763.843148, "activity_10": 1819.020417, "activity_20": 1935.54609, "activity_30": 2040.062285}, "trend_signal": 0, "fair_value": 2044.419746, "relative_strength": -25.90014, "rate_of_change": -1.4906630680926358, "market_dynamics": -0.905116, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.14405, "high": 1613.897845, "low": 1482.35622, "close": 1494.287598, "volume": 243918}, "trend_line": 2141.26921, "activity_lines": {"activity_5": 1666.174601, "activity_10": 1748.368597, "activity_20": 1882.887702, "activity_30": 1996.018208}, "trend_signal": 0, "fair_value": 2043.985, "relative_strength": -29.446742, "rate_of_change": -1.6399655120772991, "market_dynamics": -0.854723, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1492.307272, "high": 1514.882655, "low": 1418.639947, "close": 1423.689697, "volume": 354920}, "trend_line": 2105.252437, "activity_lines": {"activity_5": 1565.687386, "activity_10": 1677.519631, "activity_20": 1827.900093, "activity_30": 1949.722756}, "trend_signal": 0, "fair_value": 2042.979103, "relative_strength": -30.328041, "rate_of_change": -1.6820291830563348, "market_dynamics": -0.910739, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1423.689633, "high": 1639.344827, "low": 1342.695367, "close": 1608.353027, "volume": 487648}, "trend_line": 2078.899548, "activity_lines": {"activity_5": 1550.274023, "activity_10": 1650.879146, "activity_20": 1795.113809, "activity_30": 1917.664729}, "trend_signal": 0, "fair_value": 2042.125959, "relative_strength": -22.495618, "rate_of_change": -1.2517686020377343, "market_dynamics": -0.788319, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1613.749357, "high": 1624.839009, "low": 1503.248336, "close": 1512.555786, "volume": 96723}, "trend_line": 2048.322005, "activity_lines": {"activity_5": 1522.935913, "activity_10": 1612.647574, "activity_20": 1757.088203, "activity_30": 1881.126422}, "trend_signal": 0, "fair_value": 2040.379506, "relative_strength": -26.342478, "rate_of_change": -1.4708523569316723, "market_dynamics": -0.815163, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1512.555831, "high": 1841.533673, "low": 1503.941559, "close": 1769.648682, "volume": 185203}, "trend_line": 2025.673934, "activity_lines": {"activity_5": 1604.346175, "activity_10": 1628.463887, "activity_20": 1746.728851, "activity_30": 1863.147498}, "trend_signal": 0, "fair_value": 2040.685135, "relative_strength": -17.124466, "rate_of_change": -1.1056889954174989, "market_dynamics": -0.609213, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1805.046639, "high": 1805.046639, "low": 1607.362843, "close": 1679.990479, "volume": 670421}, "trend_line": 2001.124772, "activity_lines": {"activity_5": 1643.774015, "activity_10": 1629.462138, "activity_20": 1730.021216, "activity_30": 1840.84534}, "trend_signal": 0, "fair_value": 2040.204669, "relative_strength": -21.684805, "rate_of_change": -1.2119009672758136, "market_dynamics": -0.267121, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1658.99932, "high": 1721.873958, "low": 1573.351111, "close": 1582.55957, "volume": 84402}, "trend_line": 1973.00446, "activity_lines": {"activity_5": 1638.344694, "activity_10": 1615.018526, "activity_20": 1706.227869, "activity_30": 1813.841133}, "trend_signal": 0, "fair_value": 2038.487652, "relative_strength": -23.904415, "rate_of_change": -1.40522532095264, "market_dynamics": -0.219102, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1520.625622, "high": 1607.709362, "low": 1476.464876, "close": 1584.440796, "volume": 314807}, "trend_line": 1944.313163, "activity_lines": {"activity_5": 1622.951123, "activity_10": 1604.442796, "activity_20": 1684.907538, "activity_30": 1788.77251}, "trend_signal": 0, "fair_value": 2037.375077, "relative_strength": -23.217572, "rate_of_change": -1.454193215559182, "market_dynamics": 0.100604, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1597.312756, "high": 1699.100404, "low": 1593.253158, "close": 1682.168823, "volume": 85423}, "trend_line": 1921.940682, "activity_lines": {"activity_5": 1641.72771, "activity_10": 1617.527202, "activity_20": 1675.085702, "activity_30": 1771.859971}, "trend_signal": 0, "fair_value": 2037.32601, "relative_strength": -21.641774, "rate_of_change": -1.1506624254644366, "market_dynamics": 0.219787, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1684.248177, "high": 1745.142433, "low": 1646.226283, "close": 1663.355957, "volume": 97156}, "trend_line": 1898.168791, "activity_lines": {"activity_5": 1642.925806, "activity_10": 1630.393779, "activity_20": 1665.372785, "activity_30": 1755.177086}, "trend_signal": 0, "fair_value": 2037.324133, "relative_strength": -22.751104, "rate_of_change": -1.2368691303866093, "market_dynamics": 0.205929, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1641.572622, "high": 1732.270543, "low": 1636.918836, "close": 1665.633301, "volume": 85663}, "trend_line": 1873.119605, "activity_lines": {"activity_5": 1651.969198, "activity_10": 1642.308008, "activity_20": 1658.14845, "activity_30": 1740.174796}, "trend_signal": 0, "fair_value": 2037.573123, "relative_strength": -23.222926, "rate_of_change": -1.3196500816349142, "market_dynamics": 0.372377, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1658.504168, "high": 1802.076177, "low": 1503.248404, "close": 1595.827515, "volume": 1185449}, "trend_line": 1846.557133, "activity_lines": {"activity_5": 1638.701139, "activity_10": 1638.414899, "activity_20": 1646.770184, "activity_30": 1722.284984}, "trend_signal": 0, "fair_value": 2037.528104, "relative_strength": -24.915289, "rate_of_change": -1.4180873409842971, "market_dynamics": 0.504221, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1620.87839, "high": 1817.91859, "low": 1613.947328, "close": 1762.470093, "volume": 465714}, "trend_line": 1824.504802, "activity_lines": {"activity_5": 1680.096078, "activity_10": 1661.690663, "activity_20": 1653.227855, "activity_30": 1716.860014}, "trend_signal": 0, "fair_value": 2037.720168, "relative_strength": -19.842062, "rate_of_change": -1.1942403842210332, "market_dynamics": 0.676814, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1776.530256, "high": 1797.125485, "low": 1722.963069, "close": 1754.647949, "volume": 149471}, "trend_line": 1810.306022, "activity_lines": {"activity_5": 1707.015015, "activity_10": 1680.74209, "activity_20": 1659.732682, "activity_30": 1712.35312}, "trend_signal": 0, "fair_value": 2038.114544, "relative_strength": -19.110562, "rate_of_change": -0.7782265075123624, "market_dynamics": 0.783979, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1752.568648, "high": 1806.036765, "low": 1726.527564, "close": 1778.906616, "volume": 287537}, "trend_line": 1795.280465, "activity_lines": {"activity_5": 1737.188232, "activity_10": 1699.802508, "activity_20": 1669.307918, "activity_30": 1710.327352}, "trend_signal": 0, "fair_value": 2038.786137, "relative_strength": -16.919149, "rate_of_change": -0.8300009400289083, "market_dynamics": 0.922778, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1778.90662, "high": 1865.445914, "low": 1742.66709, "close": 1823.661621, "volume": 169890}, "trend_line": 1784.715556, "activity_lines": {"activity_5": 1774.576408, "activity_10": 1726.831874, "activity_20": 1683.489967, "activity_30": 1712.158394}, "trend_signal": 0, "fair_value": 2039.778865, "relative_strength": -14.981185, "rate_of_change": -0.5884823684080995, "market_dynamics": 1.005095, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1826.631984, "high": 1834.256104, "low": 1743.063232, "close": 1763.559326, "volume": 369631}, "trend_line": 1774.691915, "activity_lines": {"activity_5": 1781.395264, "activity_10": 1740.321347, "activity_20": 1691.859109, "activity_30": 1710.793476}, "trend_signal": 0, "fair_value": 2041.798945, "relative_strength": -16.036873, "rate_of_change": -0.5616380137608885, "market_dynamics": 1.015818, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1754.548895, "high": 1764.054328, "low": 1580.87634, "close": 1638.701172, "volume": 169107}, "trend_line": 1761.163143, "activity_lines": {"activity_5": 1735.412614, "activity_10": 1727.818433, "activity_20": 1688.39853, "activity_30": 1702.01988}, "trend_signal": 0, "fair_value": 2042.859896, "relative_strength": -22.337218, "rate_of_change": -0.7623166525779836, "market_dynamics": 0.93369, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1638.89913, "high": 1714.942813, "low": 1597.906944, "close": 1671.970215, "volume": 215142}, "trend_line": 1747.518848, "activity_lines": {"activity_5": 1708.770907, "activity_10": 1720.377883, "activity_20": 1689.391035, "activity_30": 1696.265497}, "trend_signal": 0, "fair_value": 2043.074797, "relative_strength": -21.543348, "rate_of_change": -0.774732031738871, "market_dynamics": 0.708067, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1672.069263, "high": 1779.995774, "low": 1672.069263, "close": 1726.824707, "volume": 675081}, "trend_line": 1733.732634, "activity_lines": {"activity_5": 1705.925879, "activity_10": 1723.096307, "activity_20": 1696.495142, "activity_30": 1694.930392}, "trend_signal": 0, "fair_value": 2043.484441, "relative_strength": -17.495147, "rate_of_change": -0.7889021635319137, "market_dynamics": 0.679512, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1720.883789, "high": 1748.607956, "low": 1685.733339, "close": 1690.88208, "volume": 135090}, "trend_line": 1717.114583, "activity_lines": {"activity_5": 1694.572103, "activity_10": 1718.12573, "activity_20": 1699.516041, "activity_30": 1692.16584}, "trend_signal": 0, "fair_value": 2043.574342, "relative_strength": -17.419142, "rate_of_change": -0.9585129029762454, "market_dynamics": 0.537514, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1697.516233, "high": 1842.0, "low": 1693.258532, "close": 1785.699951, "volume": 240664}, "trend_line": 1709.687154, "activity_lines": {"activity_5": 1723.676253, "activity_10": 1729.935698, "activity_20": 1710.631048, "activity_30": 1696.590702}, "trend_signal": 0, "fair_value": 2044.145078, "relative_strength": -11.453651, "rate_of_change": -0.43255290436258986, "market_dynamics": 0.695276, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1800.0, "high": 1808.800049, "low": 1632.0, "close": 1643.099976, "volume": 207814}, "trend_line": 1700.163298, "activity_lines": {"activity_5": 1703.771037, "activity_10": 1712.366171, "activity_20": 1706.441248, "activity_30": 1692.294755}, "trend_signal": 0, "fair_value": 2043.66316, "relative_strength": -17.362863, "rate_of_change": -0.5570525565287147, "market_dynamics": 0.685467, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1630.099976, "high": 1659.5, "low": 1520.0, "close": 1527.300049, "volume": 335972}, "trend_line": 1687.264616, "activity_lines": {"activity_5": 1644.972591, "activity_10": 1675.912478, "activity_20": 1691.057421, "activity_30": 1681.142288}, "trend_signal": 0, "fair_value": 2041.148078, "relative_strength": -21.600314, "rate_of_change": -0.7586731236448564, "market_dynamics": 0.36433, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1522.0, "high": 1526.699951, "low": 1460.0, "close": 1468.0, "volume": 384252}, "trend_line": 1674.490039, "activity_lines": {"activity_5": 1576.05214, "activity_10": 1632.810556, "activity_20": 1669.955759, "activity_30": 1666.996183}, "trend_signal": 0, "fair_value": 2038.022782, "relative_strength": -23.309072, "rate_of_change": -0.7571175782898009, "market_dynamics": 0.092873, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1456.099976, "high": 1500.0, "low": 1448.599976, "close": 1467.900024, "volume": 194589}, "trend_line": 1663.253471, "activity_lines": {"activity_5": 1524.353345, "activity_10": 1595.343304, "activity_20": 1650.280999, "activity_30": 1653.667795}, "trend_signal": 0, "fair_value": 2034.515355, "relative_strength": -23.409721, "rate_of_change": -0.6710441829030214, "market_dynamics": -0.390427, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1478.5, "high": 1585.099976, "low": 1461.0, "close": 1570.800049, "volume": 201762}, "trend_line": 1656.397445, "activity_lines": {"activity_5": 1521.820028, "activity_10": 1583.05354, "activity_20": 1641.416195, "activity_30": 1647.703058}, "trend_signal": 0, "fair_value": 2030.663822, "relative_strength": -18.109166, "rate_of_change": -0.4122057232730662, "market_dynamics": -0.578808, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1570.800049, "high": 1597.800049, "low": 1533.5, "close": 1563.5, "volume": 231381}, "trend_line": 1644.898511, "activity_lines": {"activity_5": 1531.180021, "activity_10": 1572.941209, "activity_20": 1631.912147, "activity_30": 1641.709675}, "trend_signal": 0, "fair_value": 2026.898091, "relative_strength": -16.348478, "rate_of_change": -0.6942134591375178, "market_dynamics": -0.651709, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1558.599976, "high": 1620.300049, "low": 1515.0, "close": 1579.199951, "volume": 523124}, "trend_line": 1635.594613, "activity_lines": {"activity_5": 1551.079997, "activity_10": 1567.050708, "activity_20": 1624.003049, "activity_30": 1637.471058}, "trend_signal": 0, "fair_value": 2022.624872, "relative_strength": -15.866732, "rate_of_change": -0.5656214008208873, "market_dynamics": -0.530894, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1579.0, "high": 1656.599976, "low": 1562.199951, "close": 1640.0, "volume": 107428}, "trend_line": 1637.321167, "activity_lines": {"activity_5": 1587.786662, "activity_10": 1573.901494, "activity_20": 1622.374761, "activity_30": 1637.755277}, "trend_signal": 0, "fair_value": 2019.321941, "relative_strength": -13.240634, "rate_of_change": 0.10556124276010184, "market_dynamics": -0.436687, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1653.099976, "high": 1706.0, "low": 1592.0, "close": 1620.599976, "volume": 583296}, "trend_line": 1641.53158, "activity_lines": {"activity_5": 1606.559985, "activity_10": 1578.803633, "activity_20": 1619.01007, "activity_30": 1636.67649}, "trend_signal": 0, "fair_value": 2016.301844, "relative_strength": -14.391875, "rate_of_change": 0.2571525418995586, "market_dynamics": -0.201909, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1620.599976, "high": 1667.199951, "low": 1550.0, "close": 1554.400024, "volume": 123595}, "trend_line": 1645.888591, "activity_lines": {"activity_5": 1593.086662, "activity_10": 1572.947274, "activity_20": 1609.555066, "activity_30": 1631.055099}, "trend_signal": 0, "fair_value": 2013.325081, "relative_strength": -15.043463, "rate_of_change": 0.2654235259975826, "market_dynamics": -0.143249, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1555.0, "high": 1695.0, "low": 1548.300049, "close": 1662.800049, "volume": 380942}, "trend_line": 1647.703491, "activity_lines": {"activity_5": 1616.840015, "activity_10": 1591.005464, "activity_20": 1610.621148, "activity_30": 1632.146161}, "trend_signal": 0, "fair_value": 2011.04946, "relative_strength": -9.292071, "rate_of_change": 0.11026870287115804, "market_dynamics": 0.00424, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1671.099976, "high": 1706.900024, "low": 1649.300049, "close": 1684.800049, "volume": 177132}, "trend_line": 1653.444967, "activity_lines": {"activity_5": 1641.306698, "activity_10": 1612.705471, "activity_20": 1614.257088, "activity_30": 1634.539488}, "trend_signal": 0, "fair_value": 2009.003575, "relative_strength": -8.817865, "rate_of_change": 0.3484532278629444, "market_dynamics": 0.196237, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1679.900024, "high": 1685.5, "low": 1646.0, "close": 1650.0, "volume": 87181}, "trend_line": 1649.456677, "activity_lines": {"activity_5": 1647.133358, "activity_10": 1625.21456, "activity_20": 1614.911346, "activity_30": 1634.317232}, "trend_signal": 0, "fair_value": 2006.877555, "relative_strength": -11.397993, "rate_of_change": -0.2412109310923323, "market_dynamics": 0.205849, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1658.800049, "high": 1668.0, "low": 1617.0, "close": 1621.199951, "volume": 38496}, "trend_line": 1647.496993, "activity_lines": {"activity_5": 1642.693335, "activity_10": 1629.178185, "activity_20": 1613.436583, "activity_30": 1632.494217}, "trend_signal": 0, "fair_value": 2004.317713, "relative_strength": -12.598188, "rate_of_change": -0.11880784911333109, "market_dynamics": 0.315747, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1622.900024, "high": 1748.800049, "low": 1542.5, "close": 1689.099976, "volume": 817976}, "trend_line": 1651.04834, "activity_lines": {"activity_5": 1660.846655, "activity_10": 1642.699998, "activity_20": 1619.392592, "activity_30": 1635.17828}, "trend_signal": 0, "fair_value": 2001.900975, "relative_strength": -8.037735, "rate_of_change": 0.21556015064605813, "market_dynamics": 0.555239, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1689.099976, "high": 1699.599976, "low": 1580.0, "close": 1602.0, "volume": 163960}, "trend_line": 1651.633647, "activity_lines": {"activity_5": 1640.986654, "activity_10": 1638.234544, "activity_20": 1617.407934, "activity_30": 1632.013871}, "trend_signal": 0, "fair_value": 1999.171349, "relative_strength": -11.377789, "rate_of_change": 0.03545062769028659, "market_dynamics": 0.629069, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1602.0, "high": 1660.0, "low": 1556.400024, "close": 1586.099976, "volume": 77426}, "trend_line": 1648.431352, "activity_lines": {"activity_5": 1619.879981, "activity_10": 1630.178176, "activity_20": 1614.083755, "activity_30": 1627.785893}, "trend_signal": 0, "fair_value": 1997.188355, "relative_strength": -13.047065, "rate_of_change": -0.19388651992024047, "market_dynamics": 0.668402, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1594.0, "high": 1643.699951, "low": 1519.900024, "close": 1520.300049, "volume": 338093}, "trend_line": 1643.662822, "activity_lines": {"activity_5": 1583.420003, "activity_10": 1610.032731, "activity_20": 1604.901823, "activity_30": 1619.519357}, "trend_signal": 0, "fair_value": 1994.821811, "relative_strength": -16.539699, "rate_of_change": -0.2892768324391864, "market_dynamics": 0.698025, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1527.599976, "high": 1597.599976, "low": 1527.599976, "close": 1555.599976, "volume": 265791}, "trend_line": 1639.995044, "activity_lines": {"activity_5": 1567.373332, "activity_10": 1598.481816, "activity_20": 1600.065239, "activity_30": 1613.837883}, "trend_signal": 0, "fair_value": 1992.644244, "relative_strength": -14.407929, "rate_of_change": -0.22314661808418018, "market_dynamics": 0.328587, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1559.900024, "high": 1586.900024, "low": 1550.199951, "close": 1567.5, "volume": 61904}, "trend_line": 1639.050794, "activity_lines": {"activity_5": 1559.666667, "activity_10": 1590.276361, "activity_20": 1597.006191, "activity_30": 1609.160783}, "trend_signal": 0, "fair_value": 1990.53481, "relative_strength": -13.05094, "rate_of_change": -0.057576393505248354, "market_dynamics": 0.119408, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1559.900024, "high": 1625.0, "low": 1505.900024, "close": 1582.0, "volume": 162074}, "trend_line": 1633.035124, "activity_lines": {"activity_5": 1564.9, "activity_10": 1584.469088, "activity_20": 1596.367143, "activity_30": 1605.480087}, "trend_signal": 0, "fair_value": 1988.500143, "relative_strength": -11.089686, "rate_of_change": -0.3670215726090548, "market_dynamics": -0.005378, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1580.0, "high": 1598.0, "low": 1543.400024, "close": 1576.900024, "volume": 108035}, "trend_line": 1627.110193, "activity_lines": {"activity_5": 1569.766675, "activity_10": 1579.203638, "activity_20": 1595.533336, "activity_30": 1601.858468}, "trend_signal": 0, "fair_value": 1987.155953, "relative_strength": -10.485938, "rate_of_change": -0.3628171196641093, "market_dynamics": -0.149351, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1576.0, "high": 1611.0, "low": 1561.5, "close": 1566.5, "volume": 57530}, "trend_line": 1620.029972, "activity_lines": {"activity_5": 1571.780005, "activity_10": 1574.009093, "activity_20": 1593.472859, "activity_30": 1597.948133}, "trend_signal": 0, "fair_value": 1986.015305, "relative_strength": -10.808462, "rate_of_change": -0.4351408423633382, "market_dynamics": -0.25873, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1563.0, "high": 1604.0, "low": 1547.900024, "close": 1557.900024, "volume": 189869}, "trend_line": 1611.171252, "activity_lines": {"activity_5": 1567.846679, "activity_10": 1568.769098, "activity_20": 1590.12429, "activity_30": 1593.939749}, "trend_signal": 0, "fair_value": 1983.863454, "relative_strength": -11.744755, "rate_of_change": -0.5468244509737964, "market_dynamics": -0.253948, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1552.0, "high": 1608.5, "low": 1551.0, "close": 1587.900024, "volume": 168203}, "trend_line": 1605.315942, "activity_lines": {"activity_5": 1573.760018, "activity_10": 1570.134557, "activity_20": 1589.204292, "activity_30": 1592.438379}, "trend_signal": 0, "fair_value": 1981.904225, "relative_strength": -7.328623, "rate_of_change": -0.363419468460088, "market_dynamics": -0.327077, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1551.199951, "high": 1617.0, "low": 1540.099976, "close": 1600.199951, "volume": 111963}, "trend_line": 1604.032568, "activity_lines": {"activity_5": 1582.41333, "activity_10": 1575.576365, "activity_20": 1589.374287, "activity_30": 1592.108315}, "trend_signal": 0, "fair_value": 1980.02196, "relative_strength": -6.23166, "rate_of_change": -0.07994525977241351, "market_dynamics": -0.294154, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1583.900024, "high": 1596.199951, "low": 1496.800049, "close": 1544.900024, "volume": 81720}, "trend_line": 1599.796895, "activity_lines": {"activity_5": 1571.420003, "activity_10": 1570.996369, "activity_20": 1584.10286, "activity_30": 1588.293313}, "trend_signal": 0, "fair_value": 1977.675183, "relative_strength": -6.726548, "rate_of_change": -0.2640640274082099, "market_dynamics": -0.333192, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1535.0, "high": 1563.599976, "low": 1491.199951, "close": 1543.400024, "volume": 84289}, "trend_line": 1593.682739, "activity_lines": {"activity_5": 1562.060009, "activity_10": 1566.892735, "activity_20": 1578.85191, "activity_30": 1584.654805}, "trend_signal": 0, "fair_value": 1974.840438, "relative_strength": -7.27259, "rate_of_change": -0.38218326458246227, "market_dynamics": -0.426748, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1519.199951, "high": 1683.0, "low": 1505.0, "close": 1638.300049, "volume": 209880}, "trend_line": 1591.930005, "activity_lines": {"activity_5": 1585.873356, "activity_10": 1579.623653, "activity_20": 1583.099057, "activity_30": 1587.533341}, "trend_signal": 0, "fair_value": 1972.649761, "relative_strength": -2.569316, "rate_of_change": -0.10998010815502379, "market_dynamics": -0.145598, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1638.199951, "high": 1726.0, "low": 1614.0, "close": 1635.699951, "volume": 256355}, "trend_line": 1586.930005, "activity_lines": {"activity_5": 1603.460001, "activity_10": 1590.378187, "activity_20": 1587.01429, "activity_30": 1590.357208}, "trend_signal": 1, "fair_value": 1970.748675, "relative_strength": -1.728063, "rate_of_change": -0.3140841610055588, "market_dynamics": 0.275947, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1635.0, "high": 1694.199951, "low": 1590.0, "close": 1672.400024, "volume": 255427}, "trend_line": 1587.906673, "activity_lines": {"activity_5": 1630.093343, "activity_10": 1606.565463, "activity_20": 1594.037625, "activity_30": 1595.871403}, "trend_signal": 1, "fair_value": 1969.531105, "relative_strength": 0.08773, "rate_of_change": 0.06154449137156607, "market_dynamics": 0.851765, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1673.400024, "high": 1706.400024, "low": 1606.699951, "close": 1662.400024, "volume": 475410}, "trend_line": 1592.410006, "activity_lines": {"activity_5": 1648.580013, "activity_10": 1619.29092, "activity_20": 1600.062865, "activity_30": 1600.677426}, "trend_signal": 1, "fair_value": 1968.804896, "relative_strength": 0.990749, "rate_of_change": 0.2836018688360353, "market_dynamics": 1.41525, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1633.5, "low": 1553.199951, "close": 1568.800049, "volume": 138825}, "trend_line": 1595.770007, "activity_lines": {"activity_5": 1628.033358, "activity_10": 1613.443654, "activity_20": 1597.280488, "activity_30": 1599.154203}, "trend_signal": 1, "fair_value": 1967.4185, "relative_strength": -1.650065, "rate_of_change": 0.2110009976915462, "market_dynamics": 1.338217, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1558.199951, "high": 1558.199951, "low": 1413.800049, "close": 1434.900024, "volume": 213411}, "trend_line": 1594.670007, "activity_lines": {"activity_5": 1561.160026, "activity_10": 1583.209111, "activity_20": 1582.132395, "activity_30": 1588.775494}, "trend_signal": 0, "fair_value": 1965.518586, "relative_strength": -4.839903, "rate_of_change": -0.06893223930609547, "market_dynamics": 0.859043, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1436.699951, "high": 1468.0, "low": 1385.0, "close": 1402.199951, "volume": 279175}, "trend_line": 1589.050004, "activity_lines": {"activity_5": 1496.946671, "activity_10": 1549.265463, "activity_20": 1564.757151, "activity_30": 1576.358071}, "trend_signal": 0, "fair_value": 1963.495572, "relative_strength": -6.443513, "rate_of_change": -0.3524241990713002, "market_dynamics": 0.239368, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1395.300049, "high": 1421.400024, "low": 1329.0, "close": 1369.900024, "volume": 328576}, "trend_line": 1582.596671, "activity_lines": {"activity_5": 1437.533341, "activity_10": 1512.825466, "activity_20": 1545.671915, "activity_30": 1562.219363}, "trend_signal": 0, "fair_value": 1960.500648, "relative_strength": -7.103369, "rate_of_change": -0.40611264489823634, "market_dynamics": -0.408652, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1368.900024, "high": 1425.0, "low": 1341.5, "close": 1387.900024, "volume": 105488}, "trend_line": 1576.220007, "activity_lines": {"activity_5": 1404.286678, "activity_10": 1483.845468, "activity_20": 1529.406202, "activity_30": 1549.658289}, "trend_signal": 0, "fair_value": 1957.832385, "relative_strength": -5.21611, "rate_of_change": -0.4029241383384736, "market_dynamics": -0.836129, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1390.0, "high": 1550.0, "low": 1390.0, "close": 1536.599976, "volume": 139127}, "trend_line": 1572.77334, "activity_lines": {"activity_5": 1438.906665, "activity_10": 1484.75637, "activity_20": 1528.246199, "activity_30": 1547.102158}, "trend_signal": 0, "fair_value": 1955.549638, "relative_strength": -0.733475, "rate_of_change": -0.21866661917075478, "market_dynamics": -0.815781, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1523.599976, "high": 1599.0, "low": 1514.599976, "close": 1575.900024, "volume": 265040}, "trend_line": 1571.283341, "activity_lines": {"activity_5": 1488.77334, "activity_10": 1492.936372, "activity_20": 1530.751438, "activity_30": 1547.303879}, "trend_signal": 0, "fair_value": 1954.018167, "relative_strength": 0.713983, "rate_of_change": -0.09473704583521857, "market_dynamics": -0.589559, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1575.900024, "high": 1681.699951, "low": 1566.0, "close": 1609.800049, "volume": 180036}, "trend_line": 1573.130009, "activity_lines": {"activity_5": 1540.540023, "activity_10": 1508.414562, "activity_20": 1536.388585, "activity_30": 1549.788828}, "trend_signal": 0, "fair_value": 1952.423138, "relative_strength": 4.899364, "rate_of_change": 0.11752609805082306, "market_dynamics": -0.325655, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1609.800049, "high": 1653.300049, "low": 1561.0, "close": 1575.900024, "volume": 933561}, "trend_line": 1570.233341, "activity_lines": {"activity_5": 1567.166691, "activity_10": 1518.200018, "activity_20": 1538.595729, "activity_30": 1549.967539}, "trend_signal": 0, "fair_value": 1950.628668, "relative_strength": 2.348225, "rate_of_change": -0.18413405016926757, "market_dynamics": 0.153556, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1575.900024, "high": 1735.800049, "low": 1565.0, "close": 1684.800049, "volume": 298885}, "trend_line": 1570.233341, "activity_lines": {"activity_5": 1616.360034, "activity_10": 1549.540023, "activity_20": 1551.203352, "activity_30": 1557.358939}, "trend_signal": 0, "fair_value": 1948.951734, "relative_strength": 8.507844, "rate_of_change": 0.0, "market_dynamics": 0.446351, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1746.0, "high": 1871.699951, "low": 1721.0, "close": 1859.900024, "volume": 1722554}, "trend_line": 1577.230009, "activity_lines": {"activity_5": 1704.126701, "activity_10": 1612.309115, "activity_20": 1579.973352, "activity_30": 1576.047112}, "trend_signal": 0, "fair_value": 1947.800393, "relative_strength": 22.182766, "rate_of_change": 0.4455814188446785, "market_dynamics": 0.825878, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1861.400024, "high": 2002.699951, "low": 1817.199951, "close": 1943.400024, "volume": 579526}, "trend_line": 1587.970011, "activity_lines": {"activity_5": 1798.173364, "activity_10": 1684.967298, "activity_20": 1615.298591, "activity_30": 1599.670984}, "trend_signal": 1, "fair_value": 1947.318787, "relative_strength": 26.830829, "rate_of_change": 0.6809407593512256, "market_dynamics": 1.174707, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1962.099976, "high": 1962.099976, "low": 1797.800049, "close": 1839.800049, "volume": 170130}, "trend_line": 1592.993347, "activity_lines": {"activity_5": 1833.186702, "activity_10": 1729.543668, "activity_20": 1638.921452, "activity_30": 1615.918084}, "trend_signal": 1, "fair_value": 1946.011957, "relative_strength": 20.719509, "rate_of_change": 0.3163369563154787, "market_dynamics": 1.230822, "expectation": {"probability": 45.8599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/978bf6ee-c294-4bd1-bbd3-8085292862a9/", "share_image": "https://sharemaestro.com/terminal/978bf6ee-c294-4bd1-bbd3-8085292862a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}