{"ticker": {"uuid": "978e577d-a0f0-478c-8b6f-6f75068460e4", "symbol": "8331", "name": "The Chiba Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8331 rose 35.71%, moving from 2,029.00 to 2,753.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.81 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 58.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,753.50"}, {"label": "12-Week Change", "value": "35.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.81"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2669.5, "high": 2813.0, "low": 2641.5, "close": 2753.5, "volume": 13521700}, "trend_line": 2188.478345, "activity_lines": {"activity_5": 2615.466667, "activity_10": 2514.7, "activity_20": 2370.706775, "activity_30": 2301.722517}, "trend_signal": 1, "fair_value": 1396.926774, "relative_strength": 13.807552, "rate_of_change": 1.6520024495583467, "market_dynamics": 1.148328, "expectation": {"probability": 58.7811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 834.062004, "high": 860.579461, "low": 831.584581, "close": 842.870422, "volume": 7750100}, "trend_line": 832.328713, "activity_lines": {"activity_5": 830.391675, "activity_10": 820.627158, "activity_20": 812.869614, "activity_30": 818.747856}, "trend_signal": 0, "fair_value": 647.536991, "relative_strength": -5.214041, "rate_of_change": -0.09354680843389035, "market_dynamics": 0.456076, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 836.814664, "high": 897.373514, "low": 827.272018, "close": 896.914734, "volume": 15608300}, "trend_line": 833.320799, "activity_lines": {"activity_5": 854.81099, "activity_10": 835.368173, "activity_20": 821.434388, "activity_30": 822.914696}, "trend_signal": 0, "fair_value": 650.704411, "relative_strength": -0.81086, "rate_of_change": 0.1191940136756969, "market_dynamics": 0.729224, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 917.559882, "high": 928.111821, "low": 878.19652, "close": 896.272461, "volume": 13829400}, "trend_line": 834.291475, "activity_lines": {"activity_5": 872.972555, "activity_10": 848.549339, "activity_20": 829.791974, "activity_30": 826.976094}, "trend_signal": 0, "fair_value": 653.755218, "relative_strength": 0.481103, "rate_of_change": 0.11648287204217807, "market_dynamics": 0.861243, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 884.435988, "high": 903.796455, "low": 873.608736, "close": 897.190002, "volume": 7707300}, "trend_line": 833.339691, "activity_lines": {"activity_5": 885.145508, "activity_10": 860.182326, "activity_20": 837.634698, "activity_30": 831.034063}, "trend_signal": 0, "fair_value": 656.59763, "relative_strength": -0.575102, "rate_of_change": -0.11408291089154124, "market_dynamics": 0.954447, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 907.283173, "high": 912.421541, "low": 872.415864, "close": 904.255127, "volume": 14802300}, "trend_line": 834.486316, "activity_lines": {"activity_5": 895.703528, "activity_10": 871.61844, "activity_20": 845.44924, "activity_30": 835.609253}, "trend_signal": 1, "fair_value": 659.501402, "relative_strength": 3.052905, "rate_of_change": 0.13759395026823124, "market_dynamics": 1.135383, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 905.081093, "high": 951.050834, "low": 902.053101, "close": 932.240784, "volume": 12542800}, "trend_line": 835.574247, "activity_lines": {"activity_5": 910.616939, "activity_10": 886.35445, "activity_20": 855.358886, "activity_30": 841.915993}, "trend_signal": 1, "fair_value": 662.541713, "relative_strength": 5.229208, "rate_of_change": 0.13037134092442398, "market_dynamics": 1.125213, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 937.287384, "high": 981.78911, "low": 928.570617, "close": 965.731812, "volume": 9847900}, "trend_line": 839.401078, "activity_lines": {"activity_5": 930.736003, "activity_10": 904.757379, "activity_20": 867.76343, "activity_30": 850.313255}, "trend_signal": 1, "fair_value": 665.689573, "relative_strength": 4.977954, "rate_of_change": 0.4579881457260817, "market_dynamics": 1.144928, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 970.778197, "high": 1007.02198, "low": 965.272838, "close": 991.423462, "volume": 11894000}, "trend_line": 842.702142, "activity_lines": {"activity_5": 954.831144, "activity_10": 924.932026, "activity_20": 881.734376, "activity_30": 860.121151}, "trend_signal": 1, "fair_value": 668.777132, "relative_strength": 7.635261, "rate_of_change": 0.3932642078403426, "market_dynamics": 1.300702, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1014.362384, "high": 1098.319203, "low": 1014.362384, "close": 1054.735107, "volume": 18236500}, "trend_line": 848.263828, "activity_lines": {"activity_5": 993.686768, "activity_10": 953.171193, "activity_20": 900.87206, "activity_30": 873.800697}, "trend_signal": 1, "fair_value": 672.233037, "relative_strength": 10.879025, "rate_of_change": 0.6599824211672657, "market_dynamics": 1.462261, "expectation": {"probability": 50.6382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1053.358494, "high": 1073.544807, "low": 1023.079354, "close": 1046.935913, "volume": 12559900}, "trend_line": 853.565542, "activity_lines": {"activity_5": 1019.439652, "activity_10": 976.045147, "activity_20": 918.102535, "activity_30": 886.618251}, "trend_signal": 1, "fair_value": 675.821081, "relative_strength": 13.378032, "rate_of_change": 0.625007671551929, "market_dynamics": 1.562589, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1036.842581, "high": 1037.865808, "low": 1000.666412, "close": 1011.361267, "volume": 13518500}, "trend_line": 857.89176, "activity_lines": {"activity_5": 1023.82227, "activity_10": 988.500472, "activity_20": 930.82203, "activity_30": 896.79862}, "trend_signal": 1, "fair_value": 679.156294, "relative_strength": 11.048236, "rate_of_change": 0.5068407506075177, "market_dynamics": 1.568792, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1018.33612, "high": 1045.770746, "low": 978.811634, "close": 1015.546082, "volume": 13089500}, "trend_line": 862.86827, "activity_lines": {"activity_5": 1024.325126, "activity_10": 998.653202, "activity_20": 942.990932, "activity_30": 906.969866}, "trend_signal": 1, "fair_value": 682.463966, "relative_strength": 14.120698, "rate_of_change": 0.5800860005929042, "market_dynamics": 1.509417, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1032.285869, "high": 1062.51045, "low": 1026.705822, "close": 1028.565796, "volume": 10292700}, "trend_line": 871.493783, "activity_lines": {"activity_5": 1025.846936, "activity_10": 1009.016219, "activity_20": 955.456948, "activity_30": 917.660029}, "trend_signal": 1, "fair_value": 685.958395, "relative_strength": 10.518995, "rate_of_change": 0.9996326553994106, "market_dynamics": 1.276407, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1013.686135, "high": 1057.395569, "low": 1003.456275, "close": 1025.776001, "volume": 9487200}, "trend_line": 880.687331, "activity_lines": {"activity_5": 1023.962659, "activity_10": 1016.466667, "activity_20": 966.578134, "activity_30": 927.613721}, "trend_signal": 1, "fair_value": 689.456688, "relative_strength": 13.551075, "rate_of_change": 1.054918368820993, "market_dynamics": 1.065861, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1025.775875, "high": 1042.050755, "low": 969.511748, "close": 1032.285889, "volume": 13239500}, "trend_line": 888.946405, "activity_lines": {"activity_5": 1026.178951, "activity_10": 1022.762804, "activity_20": 977.318998, "activity_30": 937.394273}, "trend_signal": 1, "fair_value": 693.154377, "relative_strength": 14.774574, "rate_of_change": 0.9377986612595038, "market_dynamics": 0.994864, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1024.381058, "high": 1089.480044, "low": 997.876419, "close": 1063.905396, "volume": 13011600}, "trend_line": 898.198293, "activity_lines": {"activity_5": 1039.911748, "activity_10": 1032.48011, "activity_20": 989.993181, "activity_30": 948.68195}, "trend_signal": 1, "fair_value": 696.891653, "relative_strength": 14.253814, "rate_of_change": 1.0407700563230253, "market_dynamics": 0.970095, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1063.905342, "high": 1064.835329, "low": 931.382324, "close": 1012.291199, "volume": 16292500}, "trend_line": 905.91322, "activity_lines": {"activity_5": 1032.93687, "activity_10": 1030.419115, "activity_20": 996.490325, "activity_30": 956.042783}, "trend_signal": 1, "fair_value": 700.129529, "relative_strength": 6.256947, "rate_of_change": 0.8589336074367253, "market_dynamics": 0.836985, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1019.26616, "high": 1041.120657, "low": 976.486639, "close": 1009.036194, "volume": 13536200}, "trend_line": 912.540916, "activity_lines": {"activity_5": 1025.093982, "activity_10": 1026.919767, "activity_20": 1001.696367, "activity_30": 962.695878}, "trend_signal": 1, "fair_value": 703.254116, "relative_strength": 2.427308, "rate_of_change": 0.7316038505321751, "market_dynamics": 0.60612, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1003.921283, "high": 1043.445742, "low": 1002.061308, "close": 1034.145752, "volume": 7935700}, "trend_line": 920.005597, "activity_lines": {"activity_5": 1026.922921, "activity_10": 1027.665561, "activity_20": 1008.307221, "activity_30": 970.541351}, "trend_signal": 1, "fair_value": 706.507041, "relative_strength": 4.603325, "rate_of_change": 0.8180105537317, "market_dynamics": 0.239773, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1037.865915, "high": 1062.04535, "low": 1016.476056, "close": 1035.075806, "volume": 10565000}, "trend_line": 927.470693, "activity_lines": {"activity_5": 1028.503894, "activity_10": 1028.954808, "activity_20": 1014.070911, "activity_30": 977.965235}, "trend_signal": 1, "fair_value": 709.890972, "relative_strength": 4.970578, "rate_of_change": 0.8114185418374162, "market_dynamics": -0.155054, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1025.775829, "high": 1072.275282, "low": 1019.265919, "close": 1053.675537, "volume": 10000700}, "trend_line": 935.525195, "activity_lines": {"activity_5": 1036.098783, "activity_10": 1033.841462, "activity_20": 1020.627823, "activity_30": 986.107483}, "trend_signal": 1, "fair_value": 713.410443, "relative_strength": 10.152183, "rate_of_change": 0.868437359885405, "market_dynamics": -0.377705, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1064.83546, "high": 1086.690162, "low": 973.231721, "close": 983.926575, "volume": 14093900}, "trend_line": 941.071222, "activity_lines": {"activity_5": 1021.126009, "activity_10": 1025.277136, "activity_20": 1019.538143, "activity_30": 989.230153}, "trend_signal": 1, "fair_value": 716.678527, "relative_strength": 0.674636, "rate_of_change": 0.592824974638976, "market_dynamics": -0.509909, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 965.791785, "high": 979.276601, "low": 914.177483, "close": 930.452332, "volume": 22240500}, "trend_line": 945.354724, "activity_lines": {"activity_5": 990.219462, "activity_10": 1007.565121, "activity_20": 1012.941336, "activity_30": 988.545063}, "trend_signal": 1, "fair_value": 719.544024, "relative_strength": -5.060637, "rate_of_change": 0.45517298795903444, "market_dynamics": -0.568823, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 942.077115, "high": 953.236995, "low": 924.686342, "close": 947.192078, "volume": 10802400}, "trend_line": 949.737437, "activity_lines": {"activity_5": 970.131755, "activity_10": 994.680578, "activity_20": 1007.776029, "activity_30": 988.663602}, "trend_signal": 1, "fair_value": 722.527701, "relative_strength": -3.89677, "rate_of_change": 0.46360513030027095, "market_dynamics": -0.742925, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 946.726978, "high": 975.091714, "low": 929.522215, "close": 971.371765, "volume": 4709400}, "trend_line": 955.253402, "activity_lines": {"activity_5": 963.900855, "activity_10": 987.621139, "activity_20": 1004.675444, "activity_30": 990.059365}, "trend_signal": 1, "fair_value": 725.579389, "relative_strength": -0.910209, "rate_of_change": 0.5807884142614935, "market_dynamics": -0.90786, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 968.581716, "high": 1005.781247, "low": 950.447062, "close": 989.50647, "volume": 10887800}, "trend_line": 961.603249, "activity_lines": {"activity_5": 967.961792, "activity_10": 984.96645, "activity_20": 1002.982371, "activity_30": 992.269241}, "trend_signal": 1, "fair_value": 728.644026, "relative_strength": -4.825801, "rate_of_change": 0.6647290642153562, "market_dynamics": -0.948286, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 979.741679, "high": 1008.106199, "low": 969.511801, "close": 973.23175, "volume": 8130700}, "trend_line": 967.16898, "activity_lines": {"activity_5": 970.875761, "activity_10": 980.705428, "activity_20": 999.466631, "activity_30": 993.019467}, "trend_signal": 1, "fair_value": 731.740256, "relative_strength": -7.047834, "rate_of_change": 0.5787970252583899, "market_dynamics": -1.053592, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 985.321505, "high": 1028.565981, "low": 972.301621, "close": 994.156311, "volume": 10178500}, "trend_line": 973.579004, "activity_lines": {"activity_5": 981.477572, "activity_10": 980.959043, "activity_20": 997.907992, "activity_30": 994.760585}, "trend_signal": 1, "fair_value": 735.019549, "relative_strength": -4.166396, "rate_of_change": 0.6627615372858651, "market_dynamics": -0.955275, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1004.386307, "high": 1029.495783, "low": 996.481423, "close": 1013.221191, "volume": 9485400}, "trend_line": 979.431698, "activity_lines": {"activity_5": 994.18741, "activity_10": 984.949544, "activity_20": 998.152042, "activity_30": 997.318145}, "trend_signal": 1, "fair_value": 738.22533, "relative_strength": -3.24125, "rate_of_change": 0.6011524463812212, "market_dynamics": -0.805481, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1046.235756, "high": 1056.000623, "low": 978.811608, "close": 1003.921265, "volume": 14126000}, "trend_line": 985.240483, "activity_lines": {"activity_5": 999.395333, "activity_10": 987.629595, "activity_20": 997.708071, "activity_30": 998.898117}, "trend_signal": 1, "fair_value": 741.230141, "relative_strength": -5.734967, "rate_of_change": 0.5930770886690312, "market_dynamics": -0.700272, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1001.596277, "high": 1043.91073, "low": 999.271309, "close": 1032.285889, "volume": 8572800}, "trend_line": 991.554332, "activity_lines": {"activity_5": 1011.888163, "activity_10": 996.033298, "activity_20": 1000.170324, "activity_30": 1001.933305}, "trend_signal": 1, "fair_value": 744.068825, "relative_strength": -6.736864, "rate_of_change": 0.6408434396417311, "market_dynamics": -0.464263, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1037.865756, "high": 1122.959726, "low": 1037.865756, "close": 1108.544922, "volume": 11011200}, "trend_line": 998.608671, "activity_lines": {"activity_5": 1046.94871, "activity_10": 1018.691181, "activity_20": 1009.795701, "activity_30": 1009.481085}, "trend_signal": 1, "fair_value": 747.483337, "relative_strength": -1.149712, "rate_of_change": 0.711442507217034, "market_dynamics": -0.099123, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1117.844549, "high": 1167.133995, "low": 1101.569774, "close": 1165.739014, "volume": 15571200}, "trend_line": 1007.59089, "activity_lines": {"activity_5": 1092.053076, "activity_10": 1049.482202, "activity_20": 1024.425283, "activity_30": 1020.263688}, "trend_signal": 1, "fair_value": 751.112249, "relative_strength": 1.996334, "rate_of_change": 0.8994733633751901, "market_dynamics": 0.363172, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1161.08899, "high": 1196.893624, "low": 1126.214685, "close": 1177.363892, "volume": 17946800}, "trend_line": 1016.930019, "activity_lines": {"activity_5": 1129.593555, "activity_10": 1078.108898, "activity_20": 1039.50879, "activity_30": 1031.216785}, "trend_signal": 1, "fair_value": 754.66345, "relative_strength": 3.66693, "rate_of_change": 0.9268770780569554, "market_dynamics": 0.806647, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1199.683598, "high": 1202.008566, "low": 1107.14997, "close": 1112.264771, "volume": 16695300}, "trend_line": 1023.863674, "activity_lines": {"activity_5": 1134.49148, "activity_10": 1090.714448, "activity_20": 1047.670534, "activity_30": 1037.367414}, "trend_signal": 1, "fair_value": 757.389594, "relative_strength": 0.379168, "rate_of_change": 0.68182223658007, "market_dynamics": 1.069949, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1135.514343, "high": 1217.35325, "low": 1116.914599, "close": 1213.633301, "volume": 13077300}, "trend_line": 1033.243425, "activity_lines": {"activity_5": 1165.956014, "activity_10": 1119.188948, "activity_20": 1065.105571, "activity_30": 1049.610615}, "trend_signal": 1, "fair_value": 761.102614, "relative_strength": 3.526113, "rate_of_change": 0.9161132715408695, "market_dynamics": 1.183899, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1216.423424, "high": 1216.423424, "low": 1170.389051, "close": 1192.52356, "volume": 11436000}, "trend_line": 1040.80315, "activity_lines": {"activity_5": 1178.294141, "activity_10": 1139.750281, "activity_20": 1079.817167, "activity_30": 1059.886753}, "trend_signal": 1, "fair_value": 764.762599, "relative_strength": 2.925246, "rate_of_change": 0.7316499497686203, "market_dynamics": 1.122454, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1187.340645, "high": 1194.408178, "low": 1119.021442, "close": 1174.619141, "volume": 10141300}, "trend_line": 1046.909672, "activity_lines": {"activity_5": 1179.065552, "activity_10": 1153.069141, "activity_20": 1091.965331, "activity_30": 1068.520043}, "trend_signal": 1, "fair_value": 768.434387, "relative_strength": 4.852269, "rate_of_change": 0.5867124825669524, "market_dynamics": 0.975509, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1184.984838, "high": 1234.928589, "low": 1155.772366, "close": 1234.928589, "volume": 9445600}, "trend_line": 1052.916122, "activity_lines": {"activity_5": 1199.348104, "activity_10": 1174.072213, "activity_20": 1109.068762, "activity_30": 1080.650296}, "trend_signal": 1, "fair_value": 772.536801, "relative_strength": 8.474555, "rate_of_change": 0.5737314460497301, "market_dynamics": 0.971133, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1209.014311, "high": 1243.880733, "low": 1181.215358, "close": 1212.3125, "volume": 12036300}, "trend_line": 1058.428675, "activity_lines": {"activity_5": 1208.254313, "activity_10": 1186.932225, "activity_20": 1123.062171, "activity_30": 1090.933933}, "trend_signal": 1, "fair_value": 776.532765, "relative_strength": 13.213068, "rate_of_change": 0.523551010837312, "market_dynamics": 0.902844, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1240.582593, "high": 1266.496727, "low": 1223.620583, "close": 1257.544556, "volume": 9580200}, "trend_line": 1066.634784, "activity_lines": {"activity_5": 1225.568026, "activity_10": 1204.227315, "activity_20": 1140.51941, "activity_30": 1103.780119}, "trend_signal": 1, "fair_value": 780.84069, "relative_strength": 14.368665, "rate_of_change": 0.7753105328519154, "market_dynamics": 0.870375, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1243.880739, "high": 1264.140917, "low": 1223.149319, "close": 1246.236572, "volume": 5717900}, "trend_line": 1074.324467, "activity_lines": {"activity_5": 1236.184994, "activity_10": 1215.370797, "activity_20": 1155.928894, "activity_30": 1115.367331}, "trend_signal": 1, "fair_value": 784.927538, "relative_strength": 12.091993, "rate_of_change": 0.7209293298276527, "market_dynamics": 0.848654, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1222.20691, "high": 1238.226485, "low": 1201.475708, "close": 1222.677979, "volume": 9655700}, "trend_line": 1080.794873, "activity_lines": {"activity_5": 1235.368229, "activity_10": 1219.727413, "activity_20": 1167.845607, "activity_30": 1124.938525}, "trend_signal": 1, "fair_value": 788.78082, "relative_strength": 9.677409, "rate_of_change": 0.6022767049202966, "market_dynamics": 0.758142, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1196.764017, "high": 1259.900389, "low": 1192.523515, "close": 1254.717651, "volume": 13785500}, "trend_line": 1088.426262, "activity_lines": {"activity_5": 1242.027433, "activity_10": 1228.87417, "activity_20": 1181.422166, "activity_30": 1136.15935}, "trend_signal": 1, "fair_value": 792.883512, "relative_strength": 10.507923, "rate_of_change": 0.706090414623932, "market_dynamics": 0.79624, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1263.669682, "high": 1308.430565, "low": 1262.727348, "close": 1299.478394, "volume": 8984900}, "trend_line": 1097.332678, "activity_lines": {"activity_5": 1262.287614, "activity_10": 1244.752812, "activity_20": 1197.797246, "activity_30": 1149.775616}, "trend_signal": 1, "fair_value": 797.278634, "relative_strength": 14.291466, "rate_of_change": 0.8182838204982633, "market_dynamics": 0.801124, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1306.074638, "high": 1407.375488, "low": 1303.247637, "close": 1407.375488, "volume": 13818000}, "trend_line": 1108.781681, "activity_lines": {"activity_5": 1312.702433, "activity_10": 1276.845224, "activity_20": 1222.885827, "activity_30": 1169.778378}, "trend_signal": 1, "fair_value": 802.409431, "relative_strength": 23.427495, "rate_of_change": 1.0433484055962787, "market_dynamics": 1.037779, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1416.798976, "high": 1439.415031, "low": 1290.526104, "close": 1319.267334, "volume": 14885700}, "trend_line": 1119.014219, "activity_lines": {"activity_5": 1323.759139, "activity_10": 1289.395386, "activity_20": 1237.593303, "activity_30": 1183.358098}, "trend_signal": 1, "fair_value": 807.135029, "relative_strength": 14.436111, "rate_of_change": 0.9228631907745215, "market_dynamics": 1.238919, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1332.459988, "high": 1356.018333, "low": 1271.208326, "close": 1277.804688, "volume": 12558500}, "trend_line": 1127.973169, "activity_lines": {"activity_5": 1316.126245, "activity_10": 1292.102453, "activity_20": 1246.704167, "activity_30": 1193.602644}, "trend_signal": 1, "fair_value": 811.583833, "relative_strength": 9.813496, "rate_of_change": 0.800610916991412, "market_dynamics": 1.111316, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1290.526244, "high": 1315.498045, "low": 1276.862403, "close": 1303.718872, "volume": 9752700}, "trend_line": 1136.95894, "activity_lines": {"activity_5": 1313.456299, "activity_10": 1297.645088, "activity_20": 1256.932342, "activity_30": 1204.941077}, "trend_signal": 1, "fair_value": 816.187747, "relative_strength": 12.013768, "rate_of_change": 0.7966298531698396, "market_dynamics": 0.943722, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1296.65144, "high": 1353.662622, "low": 1283.929933, "close": 1349.422119, "volume": 11607000}, "trend_line": 1147.43715, "activity_lines": {"activity_5": 1322.75402, "activity_10": 1310.246673, "activity_20": 1270.129885, "activity_30": 1218.648378}, "trend_signal": 1, "fair_value": 821.123154, "relative_strength": 12.339265, "rate_of_change": 0.9215996841539404, "market_dynamics": 0.68483, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1377.691991, "high": 1388.528904, "low": 1299.007276, "close": 1300.420776, "volume": 12963100}, "trend_line": 1155.661992, "activity_lines": {"activity_5": 1312.388379, "activity_10": 1311.44602, "activity_20": 1277.015391, "activity_30": 1228.51829}, "trend_signal": 1, "fair_value": 825.953575, "relative_strength": 4.350724, "rate_of_change": 0.7168010901512193, "market_dynamics": 0.388294, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1301.363085, "high": 1322.094357, "low": 1281.102907, "close": 1292.411011, "volume": 10738100}, "trend_line": 1165.944806, "activity_lines": {"activity_5": 1306.48313, "activity_10": 1310.409479, "activity_20": 1281.86123, "activity_30": 1237.340807}, "trend_signal": 1, "fair_value": 830.655606, "relative_strength": 2.633875, "rate_of_change": 0.8897769478603669, "market_dynamics": 0.181186, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1289.112698, "high": 1333.402316, "low": 1284.872195, "close": 1316.440308, "volume": 7882700}, "trend_line": 1178.811072, "activity_lines": {"activity_5": 1310.378068, "activity_10": 1312.902366, "activity_20": 1288.12002, "activity_30": 1247.050194}, "trend_signal": 1, "fair_value": 835.605227, "relative_strength": 7.027015, "rate_of_change": 1.1035055805205924, "market_dynamics": -0.023482, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1319.267284, "high": 1349.893308, "low": 1268.38135, "close": 1284.872192, "volume": 9150500}, "trend_line": 1190.067076, "activity_lines": {"activity_5": 1301.174593, "activity_10": 1307.950826, "activity_20": 1290.654698, "activity_30": 1253.892847}, "trend_signal": 1, "fair_value": 840.413025, "relative_strength": 10.639689, "rate_of_change": 0.9548607293705564, "market_dynamics": -0.361531, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1300.420682, "high": 1358.374315, "low": 1184.513648, "close": 1191.109985, "volume": 15730800}, "trend_line": 1197.391683, "activity_lines": {"activity_5": 1261.973494, "activity_10": 1285.403347, "activity_20": 1283.747698, "activity_30": 1253.960132}, "trend_signal": 1, "fair_value": 844.405153, "relative_strength": 7.22986, "rate_of_change": 0.6154785009782099, "market_dynamics": -0.60168, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 936.679867, "high": 1048.346334, "low": 908.409851, "close": 1011.124329, "volume": 39533600}, "trend_line": 1198.112278, "activity_lines": {"activity_5": 1173.331319, "activity_10": 1232.101538, "activity_20": 1259.323753, "activity_30": 1241.942883}, "trend_signal": 0, "fair_value": 847.083932, "relative_strength": -6.746039, "rate_of_change": 0.06018039128137179, "market_dynamics": -0.737463, "expectation": {"probability": 68.1124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1035.625001, "high": 1197.235205, "low": 1023.845827, "close": 1194.408203, "volume": 18152600}, "trend_line": 1205.484827, "activity_lines": {"activity_5": 1165.070199, "activity_10": 1219.328637, "activity_20": 1253.319743, "activity_30": 1241.703911}, "trend_signal": 0, "fair_value": 851.031163, "relative_strength": 1.201231, "rate_of_change": 0.6153470868612478, "market_dynamics": -0.802325, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1187.340621, "high": 1191.581123, "low": 1125.146632, "close": 1160.484131, "volume": 14213600}, "trend_line": 1211.029087, "activity_lines": {"activity_5": 1152.034574, "activity_10": 1202.657888, "activity_20": 1244.075895, "activity_30": 1238.80064}, "trend_signal": 0, "fair_value": 854.678383, "relative_strength": -2.492709, "rate_of_change": 0.45991951751043436, "market_dynamics": -0.879608, "expectation": {"probability": 67.9681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1152.474287, "high": 1160.955292, "low": 1113.367433, "close": 1154.359009, "volume": 11041600}, "trend_line": 1215.733681, "activity_lines": {"activity_5": 1147.354321, "activity_10": 1187.006582, "activity_20": 1234.316012, "activity_30": 1235.144506}, "trend_signal": 0, "fair_value": 858.198286, "relative_strength": -3.739399, "rate_of_change": 0.3884790258551439, "market_dynamics": -0.956098, "expectation": {"probability": 66.4552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1171.792211, "high": 1186.398387, "low": 1074.731742, "close": 1108.655884, "volume": 11133500}, "trend_line": 1219.224835, "activity_lines": {"activity_5": 1136.140572, "activity_10": 1165.761251, "activity_20": 1220.587115, "activity_30": 1228.236261}, "trend_signal": 0, "fair_value": 861.370187, "relative_strength": -1.822244, "rate_of_change": 0.2871643728031297, "market_dynamics": -1.039632, "expectation": {"probability": 64.4479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1052.115681, "high": 1111.011493, "low": 1044.57701, "close": 1065.779663, "volume": 14884800}, "trend_line": 1220.341294, "activity_lines": {"activity_5": 1116.13169, "activity_10": 1141.097811, "activity_20": 1203.268371, "activity_30": 1218.336572}, "trend_signal": 0, "fair_value": 864.173685, "relative_strength": -5.974978, "rate_of_change": 0.09157121541082101, "market_dynamics": -1.105771, "expectation": {"probability": 62.9205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1076.145285, "high": 1108.184516, "low": 1028.557424, "close": 1083.683838, "volume": 11322500}, "trend_line": 1219.512592, "activity_lines": {"activity_5": 1098.447176, "activity_10": 1123.955877, "activity_20": 1188.567953, "activity_30": 1209.519962}, "trend_signal": 0, "fair_value": 867.102959, "relative_strength": -7.083348, "rate_of_change": -0.06790739640414242, "market_dynamics": -1.136323, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1091.693672, "high": 1095.934174, "low": 1043.634791, "close": 1075.150269, "volume": 10915700}, "trend_line": 1216.492967, "activity_lines": {"activity_5": 1085.299764, "activity_10": 1109.057425, "activity_20": 1173.828874, "activity_30": 1200.206264}, "trend_signal": 0, "fair_value": 869.990576, "relative_strength": -12.429651, "rate_of_change": -0.2476091694180828, "market_dynamics": -1.148658, "expectation": {"probability": 62.6119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1103.871884, "high": 1134.987145, "low": 1063.182829, "close": 1087.117554, "volume": 14992200}, "trend_line": 1213.484756, "activity_lines": {"activity_5": 1081.830371, "activity_10": 1100.721935, "activity_20": 1160.93205, "activity_30": 1191.859463}, "trend_signal": 0, "fair_value": 872.809701, "relative_strength": -8.454373, "rate_of_change": -0.24728552335311996, "market_dynamics": -1.115085, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1116.318106, "high": 1139.77419, "low": 1074.192909, "close": 1097.648804, "volume": 12799500}, "trend_line": 1212.997557, "activity_lines": {"activity_5": 1086.354159, "activity_10": 1097.896756, "activity_20": 1149.836298, "activity_30": 1184.386176}, "trend_signal": 0, "fair_value": 875.701918, "relative_strength": -9.599063, "rate_of_change": -0.040148753215993926, "market_dynamics": -1.100688, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1118.232775, "high": 1135.944576, "low": 1086.638902, "close": 1116.796753, "volume": 8304100}, "trend_line": 1209.769672, "activity_lines": {"activity_5": 1097.994401, "activity_10": 1100.252317, "activity_20": 1141.525253, "activity_30": 1178.179672}, "trend_signal": 0, "fair_value": 878.767142, "relative_strength": -6.304769, "rate_of_change": -0.26610812044694127, "market_dynamics": -1.024987, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1108.658937, "high": 1111.53111, "low": 1039.24809, "close": 1055.045044, "volume": 9255800}, "trend_line": 1205.187055, "activity_lines": {"activity_5": 1085.649601, "activity_10": 1089.458978, "activity_20": 1128.716801, "activity_30": 1168.197438}, "trend_signal": 0, "fair_value": 881.587314, "relative_strength": -8.677738, "rate_of_change": -0.37880078382389804, "market_dynamics": -1.010884, "expectation": {"probability": 63.6301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1039.726754, "high": 1112.488475, "low": 1034.461102, "close": 1104.829346, "volume": 17808000}, "trend_line": 1202.860728, "activity_lines": {"activity_5": 1091.808822, "activity_10": 1090.251205, "activity_20": 1121.907913, "activity_30": 1161.722747}, "trend_signal": 0, "fair_value": 884.665182, "relative_strength": -4.462526, "rate_of_change": -0.1930262186561564, "market_dynamics": -0.8379, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1124.934558, "high": 1230.726341, "low": 1090.947174, "close": 1200.089722, "volume": 16148600}, "trend_line": 1201.699432, "activity_lines": {"activity_5": 1127.742896, "activity_10": 1109.375406, "activity_20": 1124.995134, "activity_30": 1161.543973}, "trend_signal": 0, "fair_value": 888.348109, "relative_strength": 0.018476, "rate_of_change": -0.09654451034668914, "market_dynamics": -0.463808, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1212.057142, "high": 1219.716271, "low": 1126.370693, "close": 1148.869385, "volume": 20580000}, "trend_line": 1199.584662, "activity_lines": {"activity_5": 1139.072046, "activity_10": 1118.355351, "activity_20": 1123.697699, "activity_30": 1158.135583}, "trend_signal": 0, "fair_value": 891.942851, "relative_strength": -2.106293, "rate_of_change": -0.17598160935137297, "market_dynamics": -0.04169, "expectation": {"probability": 63.7852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1154.135036, "high": 1165.144936, "low": 1131.636218, "close": 1152.698853, "volume": 16255700}, "trend_line": 1196.089805, "activity_lines": {"activity_5": 1148.26298, "activity_10": 1127.300409, "activity_20": 1123.719989, "activity_30": 1155.110692}, "trend_signal": 0, "fair_value": 895.517462, "relative_strength": -0.818258, "rate_of_change": -0.2913389201036576, "market_dynamics": 0.355741, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1159.400729, "high": 1202.004485, "low": 1130.200257, "close": 1197.217529, "volume": 23063000}, "trend_line": 1194.455837, "activity_lines": {"activity_5": 1169.9, "activity_10": 1142.759422, "activity_20": 1128.685591, "activity_30": 1155.183448}, "trend_signal": 0, "fair_value": 899.422128, "relative_strength": 3.192295, "rate_of_change": -0.13660914031451804, "market_dynamics": 0.688636, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1214.450529, "high": 1253.70364, "low": 1202.961938, "close": 1232.640991, "volume": 14663700}, "trend_line": 1194.787938, "activity_lines": {"activity_5": 1193.866675, "activity_10": 1162.594815, "activity_20": 1137.478157, "activity_30": 1157.647007}, "trend_signal": 0, "fair_value": 903.565038, "relative_strength": 3.916436, "rate_of_change": 0.02780353946229374, "market_dynamics": 0.772673, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1231.204977, "high": 1246.04444, "low": 1204.876721, "close": 1209.663574, "volume": 13847800}, "trend_line": 1193.286135, "activity_lines": {"activity_5": 1201.653434, "activity_10": 1175.389029, "activity_20": 1144.481443, "activity_30": 1158.606725}, "trend_signal": 0, "fair_value": 907.510392, "relative_strength": 0.947952, "rate_of_change": -0.1256961969764949, "market_dynamics": 0.745309, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1213.971918, "high": 1217.322782, "low": 1145.997183, "close": 1146.95459, "volume": 12140200}, "trend_line": 1188.202008, "activity_lines": {"activity_5": 1187.898942, "activity_10": 1174.5535, "activity_20": 1145.870581, "activity_30": 1155.617593}, "trend_signal": 0, "fair_value": 911.193388, "relative_strength": -2.482318, "rate_of_change": -0.42606101343833014, "market_dynamics": 0.712428, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1145.039749, "high": 1176.633732, "low": 1143.124967, "close": 1171.368042, "volume": 7305500}, "trend_line": 1180.335093, "activity_lines": {"activity_5": 1182.40992, "activity_10": 1177.260312, "activity_20": 1149.795073, "activity_30": 1154.531531}, "trend_signal": 0, "fair_value": 915.021711, "relative_strength": -4.358178, "rate_of_change": -0.6620856510116302, "market_dynamics": 0.527352, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1180.941947, "high": 1190.994554, "low": 1164.666298, "close": 1170.410645, "volume": 1517800}, "trend_line": 1175.373204, "activity_lines": {"activity_5": 1175.357153, "activity_10": 1178.800846, "activity_20": 1152.865319, "activity_30": 1153.891244}, "trend_signal": 0, "fair_value": 918.497633, "relative_strength": -3.524571, "rate_of_change": -0.4203796895836197, "market_dynamics": 0.371003, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1170.410651, "high": 1183.81421, "low": 1136.423173, "close": 1138.81665, "volume": 12537500}, "trend_line": 1170.740269, "activity_lines": {"activity_5": 1159.560181, "activity_10": 1172.499461, "activity_20": 1153.040888, "activity_30": 1151.532756}, "trend_signal": 0, "fair_value": 921.636991, "relative_strength": -4.517433, "rate_of_change": -0.3941671448892491, "market_dynamics": 0.23295, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1149.826705, "high": 1195.781651, "low": 1138.816708, "close": 1192.430542, "volume": 10966900}, "trend_line": 1167.030658, "activity_lines": {"activity_5": 1167.889461, "activity_10": 1175.328105, "activity_20": 1158.42572, "activity_30": 1152.932129}, "trend_signal": 0, "fair_value": 925.343425, "relative_strength": 1.645392, "rate_of_change": -0.31686028901769975, "market_dynamics": 0.257236, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1204.398096, "high": 1231.683581, "low": 1183.335461, "close": 1194.345459, "volume": 10719200}, "trend_line": 1161.861436, "activity_lines": {"activity_5": 1178.005916, "activity_10": 1178.644174, "activity_20": 1163.811632, "activity_30": 1154.694374}, "trend_signal": 0, "fair_value": 928.810813, "relative_strength": -2.095739, "rate_of_change": -0.4429379780698093, "market_dynamics": 0.283854, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1221.631097, "high": 1276.681063, "low": 1213.971968, "close": 1272.372803, "volume": 13860300}, "trend_line": 1160.926504, "activity_lines": {"activity_5": 1210.972095, "activity_10": 1195.320195, "activity_20": 1176.220674, "activity_30": 1161.82414}, "trend_signal": 1, "fair_value": 932.711358, "relative_strength": 4.974939, "rate_of_change": -0.08046845957970929, "market_dynamics": 0.578621, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1246.523273, "high": 1261.36269, "low": 1218.75893, "close": 1248.916626, "volume": 12606800}, "trend_line": 1159.476691, "activity_lines": {"activity_5": 1229.385897, "activity_10": 1205.555566, "activity_20": 1185.412017, "activity_30": 1167.500922}, "trend_signal": 1, "fair_value": 936.33309, "relative_strength": 4.797973, "rate_of_change": -0.12488413306135952, "market_dynamics": 0.819956, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1242.215014, "high": 1285.297565, "low": 1227.375451, "close": 1253.703735, "volume": 12495000}, "trend_line": 1157.385472, "activity_lines": {"activity_5": 1244.16167, "activity_10": 1215.721338, "activity_20": 1194.272453, "activity_30": 1173.580086}, "trend_signal": 1, "fair_value": 940.046942, "relative_strength": 3.88757, "rate_of_change": -0.1803588650149188, "market_dynamics": 0.953302, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1257.533265, "high": 1344.177115, "low": 1251.310223, "close": 1321.199829, "volume": 13783000}, "trend_line": 1158.596393, "activity_lines": {"activity_5": 1273.777002, "activity_10": 1237.776167, "activity_20": 1208.710833, "activity_30": 1184.148754}, "trend_signal": 1, "fair_value": 944.472706, "relative_strength": 10.139279, "rate_of_change": 0.10462555728365827, "market_dynamics": 1.324181, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1292.478069, "high": 1344.177126, "low": 1279.07445, "close": 1295.350098, "volume": 12740500}, "trend_line": 1162.071063, "activity_lines": {"activity_5": 1286.191138, "activity_10": 1253.103114, "activity_20": 1219.572657, "activity_30": 1192.971574}, "trend_signal": 1, "fair_value": 948.989673, "relative_strength": 12.301989, "rate_of_change": 0.2999034021677694, "market_dynamics": 1.373831, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1311.147108, "high": 1349.921548, "low": 1283.861455, "close": 1346.570679, "volume": 11046900}, "trend_line": 1173.252608, "activity_lines": {"activity_5": 1308.945158, "activity_10": 1275.044793, "activity_20": 1234.371197, "activity_30": 1204.874775}, "trend_signal": 1, "fair_value": 953.650675, "relative_strength": 17.095663, "rate_of_change": 0.9622083671142849, "market_dynamics": 1.490285, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1350.400076, "high": 1365.239702, "low": 1263.756267, "close": 1356.144531, "volume": 14774500}, "trend_line": 1178.643819, "activity_lines": {"activity_5": 1329.943937, "activity_10": 1295.54167, "activity_20": 1248.987371, "activity_30": 1216.674254}, "trend_signal": 1, "fair_value": 958.144067, "relative_strength": 16.833263, "rate_of_change": 0.45950982450318867, "market_dynamics": 1.676547, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1371.941425, "high": 1465.765767, "low": 1367.154469, "close": 1450.44751, "volume": 11067300}, "trend_line": 1188.309265, "activity_lines": {"activity_5": 1375.228516, "activity_10": 1329.807564, "activity_20": 1271.150974, "activity_30": 1234.209976}, "trend_signal": 1, "fair_value": 963.119097, "relative_strength": 22.226754, "rate_of_change": 0.8200480793426366, "market_dynamics": 1.660804, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1450.447499, "high": 1452.362281, "low": 1389.653216, "close": 1408.135132, "volume": 15065000}, "trend_line": 1196.768469, "activity_lines": {"activity_5": 1393.292717, "activity_10": 1350.714282, "activity_20": 1287.639025, "activity_30": 1248.39229}, "trend_signal": 1, "fair_value": 967.969837, "relative_strength": 19.826705, "rate_of_change": 0.7118688921439992, "market_dynamics": 1.757233, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1349.827188, "high": 1384.325949, "low": 1090.357116, "close": 1119.996948, "volume": 20559000}, "trend_line": 1197.146505, "activity_lines": {"activity_5": 1309.515169, "activity_10": 1315.310338, "activity_20": 1275.694653, "activity_30": 1243.439288}, "trend_signal": 1, "fair_value": 971.001944, "relative_strength": 4.537495, "rate_of_change": 0.03158806484229308, "market_dynamics": 1.364243, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 985.402955, "high": 1220.09218, "low": 972.283685, "close": 1110.764893, "volume": 24551100}, "trend_line": 1198.646012, "activity_lines": {"activity_5": 1234.35048, "activity_10": 1279.57963, "activity_20": 1263.008525, "activity_30": 1237.866281}, "trend_signal": 1, "fair_value": 973.787389, "relative_strength": 4.16234, "rate_of_change": 0.12525676629695331, "market_dynamics": 0.83398, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.708496, "high": 1178.79074, "low": 1108.335406, "close": 1171.016357, "volume": 7964600}, "trend_line": 1201.557096, "activity_lines": {"activity_5": 1194.989998, "activity_10": 1257.742059, "activity_20": 1256.260317, "activity_30": 1236.083723}, "trend_signal": 0, "fair_value": 976.87384, "relative_strength": 6.127952, "rate_of_change": 0.24286436286079044, "market_dynamics": 0.143515, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1158.383033, "high": 1197.740813, "low": 1132.144511, "close": 1189.966431, "volume": 9068600}, "trend_line": 1205.384302, "activity_lines": {"activity_5": 1174.288086, "activity_10": 1240.766324, "activity_20": 1251.441645, "activity_30": 1235.335938}, "trend_signal": 0, "fair_value": 980.246525, "relative_strength": 4.887885, "rate_of_change": 0.3185205274672967, "market_dynamics": -0.59096, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1189.966427, "high": 1233.697416, "low": 1161.784407, "close": 1172.960083, "volume": 10663600}, "trend_line": 1208.245719, "activity_lines": {"activity_5": 1165.282796, "activity_10": 1221.857386, "activity_20": 1245.206534, "activity_30": 1233.244053}, "trend_signal": 0, "fair_value": 983.453381, "relative_strength": 0.276252, "rate_of_change": 0.23738628379781856, "market_dynamics": -0.832462, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1184.135706, "high": 1236.612762, "low": 1171.988233, "close": 1228.838379, "volume": 12082200}, "trend_line": 1212.618705, "activity_lines": {"activity_5": 1190.581942, "activity_10": 1215.803407, "activity_20": 1244.467943, "activity_30": 1234.572611}, "trend_signal": 0, "fair_value": 987.279772, "relative_strength": 3.120207, "rate_of_change": 0.36192853251897866, "market_dynamics": -0.904965, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1242.443597, "high": 1317.757884, "low": 1208.91657, "close": 1248.274292, "volume": 17815900}, "trend_line": 1217.00129, "activity_lines": {"activity_5": 1215.10363, "activity_10": 1214.492534, "activity_20": 1245.190469, "activity_30": 1236.872972}, "trend_signal": 0, "fair_value": 991.492092, "relative_strength": 4.011466, "rate_of_change": 0.36141492638445116, "market_dynamics": -0.714579, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1240.014058, "high": 1276.456401, "low": 1223.493494, "close": 1261.879395, "volume": 8887200}, "trend_line": 1223.895768, "activity_lines": {"activity_5": 1234.993058, "activity_10": 1217.442523, "activity_20": 1246.842499, "activity_30": 1239.768333}, "trend_signal": 0, "fair_value": 995.785944, "relative_strength": 6.802211, "rate_of_change": 0.5665136147883758, "market_dynamics": -0.620386, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1259.93591, "high": 1290.547549, "low": 1237.098725, "close": 1276.942383, "volume": 9271300}, "trend_line": 1229.63287, "activity_lines": {"activity_5": 1253.845947, "activity_10": 1224.845148, "activity_20": 1249.493534, "activity_30": 1243.190696}, "trend_signal": 0, "fair_value": 1000.034319, "relative_strength": 5.974454, "rate_of_change": 0.4687574015698224, "market_dynamics": -0.520873, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1271.597529, "high": 1314.842526, "low": 1250.217993, "close": 1259.450073, "volume": 8711100}, "trend_line": 1231.611548, "activity_lines": {"activity_5": 1261.06967, "activity_10": 1232.221993, "activity_20": 1249.820893, "activity_30": 1245.114386}, "trend_signal": 1, "fair_value": 1004.051258, "relative_strength": 5.188444, "rate_of_change": 0.16091616028450612, "market_dynamics": -0.477675, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1276.942367, "high": 1278.885963, "low": 1230.781978, "close": 1244.873047, "volume": 9329500}, "trend_line": 1234.81167, "activity_lines": {"activity_5": 1257.668384, "activity_10": 1239.651833, "activity_20": 1248.440823, "activity_30": 1245.969967}, "trend_signal": 1, "fair_value": 1007.849765, "relative_strength": 3.717493, "rate_of_change": 0.2598320879011411, "market_dynamics": -0.570697, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1253.619223, "high": 1284.230871, "low": 1244.873043, "close": 1252.647461, "volume": 11200800}, "trend_line": 1238.14329, "activity_lines": {"activity_5": 1255.789592, "activity_10": 1246.224729, "activity_20": 1247.560566, "activity_30": 1247.120663}, "trend_signal": 1, "fair_value": 1011.840141, "relative_strength": 2.891299, "rate_of_change": 0.26980794569263583, "market_dynamics": -0.523859, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1248.274308, "high": 1315.81422, "low": 1238.556329, "close": 1288.603882, "volume": 8754300}, "trend_line": 1241.189502, "activity_lines": {"activity_5": 1265.604728, "activity_10": 1256.755473, "activity_20": 1250.19866, "activity_30": 1250.376185}, "trend_signal": 1, "fair_value": 1015.953062, "relative_strength": 1.360622, "rate_of_change": 0.2460306512665403, "market_dynamics": -0.498482, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1297.835934, "high": 1343.996421, "low": 1264.308997, "close": 1320.187378, "volume": 17225500}, "trend_line": 1244.107715, "activity_lines": {"activity_5": 1284.166065, "activity_10": 1270.890716, "activity_20": 1255.655719, "activity_30": 1255.472822}, "trend_signal": 1, "fair_value": 1020.251397, "relative_strength": 4.644147, "rate_of_change": 0.2351142186827931, "market_dynamics": -0.274624, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1314.842459, "high": 1337.193792, "low": 1286.660322, "close": 1323.588623, "volume": 9169200}, "trend_line": 1247.905217, "activity_lines": {"activity_5": 1300.978149, "activity_10": 1283.276713, "activity_20": 1261.120117, "activity_30": 1260.600623}, "trend_signal": 1, "fair_value": 1024.770381, "relative_strength": 5.420618, "rate_of_change": 0.3052390041645144, "market_dynamics": 0.08813, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1315.814303, "high": 1352.742513, "low": 1303.180931, "close": 1324.074585, "volume": 7676100}, "trend_line": 1253.809216, "activity_lines": {"activity_5": 1313.676318, "activity_10": 1293.012367, "activity_20": 1266.619423, "activity_30": 1265.514776}, "trend_signal": 1, "fair_value": 1029.110678, "relative_strength": 4.773723, "rate_of_change": 0.4731127748783274, "market_dynamics": 0.37481, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1319.701404, "high": 1420.768541, "low": 1298.321853, "close": 1392.586304, "volume": 8637400}, "trend_line": 1261.183158, "activity_lines": {"activity_5": 1343.931624, "activity_10": 1313.473129, "activity_20": 1278.50687, "activity_30": 1274.468136}, "trend_signal": 1, "fair_value": 1033.861746, "relative_strength": 5.876711, "rate_of_change": 0.5881231295718871, "market_dynamics": 0.747874, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.586256, "high": 1394.043953, "low": 1340.595077, "close": 1380.438843, "volume": 8522100}, "trend_line": 1268.184098, "activity_lines": {"activity_5": 1360.808521, "activity_10": 1329.101407, "activity_20": 1289.018295, "activity_30": 1282.162051}, "trend_signal": 1, "fair_value": 1038.665616, "relative_strength": 6.599301, "rate_of_change": 0.5551089035395999, "market_dynamics": 0.875193, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1322.130992, "high": 1436.317198, "low": 1309.011721, "close": 1420.768433, "volume": 13886100}, "trend_line": 1277.582491, "activity_lines": {"activity_5": 1385.006283, "activity_10": 1349.906712, "activity_20": 1303.254946, "activity_30": 1292.006202}, "trend_signal": 1, "fair_value": 1043.483712, "relative_strength": 6.705384, "rate_of_change": 0.7410905888838816, "market_dynamics": 1.047661, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1438.260857, "high": 1510.173946, "low": 1407.649212, "close": 1509.202148, "volume": 10428000}, "trend_line": 1288.141545, "activity_lines": {"activity_5": 1431.976546, "activity_10": 1384.175855, "activity_20": 1326.055184, "activity_30": 1306.949405}, "trend_signal": 1, "fair_value": 1048.90278, "relative_strength": 9.051801, "rate_of_change": 0.8264870624311069, "market_dynamics": 1.219998, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1506.286593, "high": 1509.687885, "low": 1434.859438, "close": 1483.935303, "volume": 9250100}, "trend_line": 1297.794539, "activity_lines": {"activity_5": 1458.150293, "activity_10": 1409.310079, "activity_20": 1345.967785, "activity_30": 1319.581261}, "trend_signal": 1, "fair_value": 1054.091704, "relative_strength": 8.800938, "rate_of_change": 0.7493737033378608, "market_dynamics": 1.266568, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1498.512286, "high": 1510.659636, "low": 1472.759523, "close": 1481.505859, "volume": 9908000}, "trend_line": 1304.765641, "activity_lines": {"activity_5": 1472.856844, "activity_10": 1429.655999, "activity_20": 1363.91597, "activity_30": 1331.433604}, "trend_signal": 1, "fair_value": 1059.367319, "relative_strength": 8.093552, "rate_of_change": 0.5371498947261307, "market_dynamics": 1.345942, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1481.505812, "high": 1509.687842, "low": 1447.492798, "close": 1478.104492, "volume": 10356500}, "trend_line": 1312.405237, "activity_lines": {"activity_5": 1480.501636, "activity_10": 1445.222428, "activity_20": 1379.774782, "activity_30": 1342.616756}, "trend_signal": 1, "fair_value": 1064.518867, "relative_strength": 6.843168, "rate_of_change": 0.5855148051066731, "market_dynamics": 1.241677, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1481.991687, "high": 1494.625122, "low": 1459.154509, "close": 1484.421143, "volume": 10159500}, "trend_line": 1320.095817, "activity_lines": {"activity_5": 1483.740934, "activity_10": 1458.491872, "activity_20": 1394.772856, "activity_30": 1353.714556}, "trend_signal": 1, "fair_value": 1069.568872, "relative_strength": 2.859385, "rate_of_change": 0.5859912611732404, "market_dynamics": 1.169197, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1477.132805, "high": 1502.399506, "low": 1441.176222, "close": 1479.562256, "volume": 9121200}, "trend_line": 1325.374565, "activity_lines": {"activity_5": 1481.11709, "activity_10": 1467.891815, "activity_20": 1407.906013, "activity_30": 1364.002713}, "trend_signal": 1, "fair_value": 1074.610456, "relative_strength": 1.640938, "rate_of_change": 0.39987612505253306, "market_dynamics": 1.10627, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1480.534002, "high": 1578.199692, "low": 1480.534002, "close": 1559.249634, "volume": 9989900}, "trend_line": 1334.171216, "activity_lines": {"activity_5": 1507.031698, "activity_10": 1488.944487, "activity_20": 1427.168434, "activity_30": 1379.091428}, "trend_signal": 1, "fair_value": 1080.104396, "relative_strength": 5.919506, "rate_of_change": 0.6637105639642242, "market_dynamics": 1.165298, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1563.689057, "high": 1566.648721, "low": 1466.513429, "close": 1495.616821, "volume": 14512900}, "trend_line": 1339.139421, "activity_lines": {"activity_5": 1506.714412, "activity_10": 1494.151647, "activity_20": 1438.7972, "activity_30": 1389.507273}, "trend_signal": 1, "fair_value": 1085.109539, "relative_strength": 0.406777, "rate_of_change": 0.3723813660809877, "market_dynamics": 1.185957, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1504.495769, "high": 1515.347869, "low": 1460.100811, "close": 1467.5, "volume": 12718100}, "trend_line": 1342.85127, "activity_lines": {"activity_5": 1496.084123, "activity_10": 1492.373375, "activity_20": 1446.570352, "activity_30": 1397.788601}, "trend_signal": 1, "fair_value": 1089.78421, "relative_strength": -6.387355, "rate_of_change": 0.27718166919679, "market_dynamics": 1.046089, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1437.410125, "high": 1476.379033, "low": 1400.907603, "close": 1410.279785, "volume": 14339500}, "trend_line": 1341.512345, "activity_lines": {"activity_5": 1467.087394, "activity_10": 1478.608498, "activity_20": 1447.914814, "activity_30": 1402.138828}, "trend_signal": 1, "fair_value": 1094.063194, "relative_strength": -9.132597, "rate_of_change": -0.09970761691278122, "market_dynamics": 0.774776, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1438.39663, "high": 1485.751296, "low": 1426.064697, "close": 1459.114258, "volume": 8436400}, "trend_line": 1343.21165, "activity_lines": {"activity_5": 1459.31158, "activity_10": 1473.913319, "activity_20": 1453.275238, "activity_30": 1409.726048}, "trend_signal": 1, "fair_value": 1098.730337, "relative_strength": -9.355904, "rate_of_change": 0.1266708432712833, "market_dynamics": 0.271497, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1488.710936, "high": 1503.015978, "low": 1461.08736, "close": 1485.257935, "volume": 10687900}, "trend_line": 1355.387016, "activity_lines": {"activity_5": 1461.613526, "activity_10": 1474.882224, "activity_20": 1460.174755, "activity_30": 1418.890324}, "trend_signal": 1, "fair_value": 1103.570846, "relative_strength": -13.174266, "rate_of_change": 0.90643689697003, "market_dynamics": -0.110542, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1478.845358, "high": 1513.868091, "low": 1442.342817, "close": 1476.379028, "volume": 8765600}, "trend_line": 1367.574154, "activity_lines": {"activity_5": 1465.888615, "activity_10": 1474.212735, "activity_20": 1465.083971, "activity_30": 1426.69626}, "trend_signal": 1, "fair_value": 1108.412221, "relative_strength": -9.974412, "rate_of_change": 0.899162959076185, "market_dynamics": -0.411671, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1479.831961, "high": 1543.46466, "low": 1460.594161, "close": 1540.011719, "volume": 11153200}, "trend_line": 1379.873999, "activity_lines": {"activity_5": 1492.657121, "activity_10": 1485.206041, "activity_20": 1474.988055, "activity_30": 1437.821265}, "trend_signal": 1, "fair_value": 1113.65572, "relative_strength": -6.327338, "rate_of_change": 0.8993914490138869, "market_dynamics": -0.394582, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.796612, "high": 1571.088208, "low": 1486.737793, "close": 1561.222656, "volume": 13383300}, "trend_line": 1392.249207, "activity_lines": {"activity_5": 1521.661825, "activity_10": 1498.930296, "activity_20": 1485.715048, "activity_30": 1449.521178}, "trend_signal": 1, "fair_value": 1118.740496, "relative_strength": -1.733933, "rate_of_change": 0.8968360885826183, "market_dynamics": -0.177917, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1577.007514, "high": 1654.452055, "low": 1539.518439, "close": 1622.389038, "volume": 10523200}, "trend_line": 1407.230172, "activity_lines": {"activity_5": 1560.992464, "activity_10": 1522.379319, "activity_20": 1501.119624, "activity_30": 1464.368909}, "trend_signal": 1, "fair_value": 1124.49472, "relative_strength": -1.247373, "rate_of_change": 1.0760261111788134, "market_dynamics": 0.004111, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1646.559613, "high": 1676.649535, "low": 1604.631125, "close": 1669.743652, "volume": 12606500}, "trend_line": 1421.927014, "activity_lines": {"activity_5": 1605.22299, "activity_10": 1551.841422, "activity_20": 1519.611304, "activity_30": 1481.305263}, "trend_signal": 1, "fair_value": 1130.413822, "relative_strength": 1.064666, "rate_of_change": 1.0443808193163202, "market_dynamics": 0.394716, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1685.035303, "high": 1695.394128, "low": 1646.066441, "close": 1686.515137, "volume": 12791900}, "trend_line": 1436.535042, "activity_lines": {"activity_5": 1642.744963, "activity_10": 1582.343903, "activity_20": 1538.054225, "activity_30": 1498.375464}, "trend_signal": 1, "fair_value": 1136.278642, "relative_strength": 1.237269, "rate_of_change": 1.0273402119920534, "market_dynamics": 0.674667, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1684.048763, "high": 1727.457134, "low": 1655.931933, "close": 1719.564697, "volume": 12196700}, "trend_line": 1451.791219, "activity_lines": {"activity_5": 1677.274381, "activity_10": 1615.384517, "activity_20": 1558.245063, "activity_30": 1516.635442}, "trend_signal": 1, "fair_value": 1141.748603, "relative_strength": 5.676631, "rate_of_change": 1.062012171924448, "market_dynamics": 0.898295, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1739.295825, "high": 1755.080693, "low": 1711.672295, "close": 1743.735352, "volume": 8649700}, "trend_line": 1467.350985, "activity_lines": {"activity_5": 1707.890487, "activity_10": 1648.236801, "activity_20": 1579.122982, "activity_30": 1535.470547}, "trend_signal": 1, "fair_value": 1147.367726, "relative_strength": 4.215107, "rate_of_change": 1.0717633359649135, "market_dynamics": 1.038081, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1741.26894, "high": 1751.627764, "low": 1724.004159, "close": 1724.497437, "volume": 3260800}, "trend_line": 1482.852564, "activity_lines": {"activity_5": 1719.926441, "activity_10": 1671.528454, "activity_20": 1596.630781, "activity_30": 1552.060641}, "trend_signal": 1, "fair_value": 1152.863529, "relative_strength": 3.609322, "rate_of_change": 1.05643292971245, "market_dynamics": 0.978125, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1743.24201, "high": 1869.02771, "low": 1740.282346, "close": 1861.62854, "volume": 13971400}, "trend_line": 1503.41108, "activity_lines": {"activity_5": 1770.865536, "activity_10": 1714.927885, "activity_20": 1626.17347, "activity_30": 1576.497801}, "trend_signal": 1, "fair_value": 1158.862792, "relative_strength": 7.97592, "rate_of_change": 1.3864167280760122, "market_dynamics": 1.160912, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1927.234459, "high": 2044.141147, "low": 1896.157988, "close": 2039.208374, "volume": 12384400}, "trend_line": 1529.629777, "activity_lines": {"activity_5": 1868.205583, "activity_10": 1783.771458, "activity_20": 1670.829984, "activity_30": 1611.065368}, "trend_signal": 1, "fair_value": 1166.358638, "relative_strength": 13.45137, "rate_of_change": 1.7439473041531675, "market_dynamics": 1.324027, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2035.755512, "high": 2046.114336, "low": 1927.727786, "close": 2022.437012, "volume": 12269600}, "trend_line": 1554.090881, "activity_lines": {"activity_5": 1936.442293, "activity_10": 1839.332431, "activity_20": 1711.2335, "activity_30": 1642.859383}, "trend_signal": 1, "fair_value": 1173.556293, "relative_strength": 12.209572, "rate_of_change": 1.5991519234134246, "market_dynamics": 1.536584, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1973.109202, "high": 2061.899064, "low": 1961.763824, "close": 2055.979736, "volume": 10831700}, "trend_line": 1578.617293, "activity_lines": {"activity_5": 1995.668424, "activity_10": 1892.220712, "activity_20": 1752.239501, "activity_30": 1675.239309}, "trend_signal": 1, "fair_value": 1181.280991, "relative_strength": 14.769323, "rate_of_change": 1.5781838951540659, "market_dynamics": 1.772724, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2101.361302, "high": 2303.60498, "low": 2024.410043, "close": 2303.60498, "volume": 17886000}, "trend_line": 1611.284505, "activity_lines": {"activity_5": 2116.620011, "activity_10": 1981.136182, "activity_20": 1814.107151, "activity_30": 1722.012708}, "trend_signal": 1, "fair_value": 1190.327231, "relative_strength": 25.64808, "rate_of_change": 2.0693560209212825, "market_dynamics": 1.808022, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2396.834566, "high": 2412.126163, "low": 2340.107509, "close": 2362.79834, "volume": 15703400}, "trend_line": 1645.90863, "activity_lines": {"activity_5": 2218.695548, "activity_10": 2068.428336, "activity_20": 1877.688251, "activity_30": 1770.497472}, "trend_signal": 1, "fair_value": 1199.781806, "relative_strength": 22.134032, "rate_of_change": 2.1488523530485897, "market_dynamics": 1.837859, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2344.053672, "high": 2365.757923, "low": 2230.60002, "close": 2351.452881, "volume": 14665800}, "trend_line": 1677.87085, "activity_lines": {"activity_5": 2283.577946, "activity_10": 2141.056685, "activity_20": 1936.362409, "activity_30": 1816.016456}, "trend_signal": 1, "fair_value": 1209.163655, "relative_strength": 21.294515, "rate_of_change": 1.9419194612279371, "market_dynamics": 1.839551, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2322.84288, "high": 2325.309267, "low": 2153.155545, "close": 2295.712646, "volume": 15069800}, "trend_line": 1708.379976, "activity_lines": {"activity_5": 2309.063965, "activity_10": 2191.460669, "activity_20": 1985.652563, "activity_30": 1855.877217}, "trend_signal": 1, "fair_value": 1218.228642, "relative_strength": 14.07877, "rate_of_change": 1.8183238596701246, "market_dynamics": 1.849063, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2170.420081, "high": 2220.241298, "low": 1964.723571, "close": 2088.042969, "volume": 21597000}, "trend_line": 1730.622461, "activity_lines": {"activity_5": 2247.108382, "activity_10": 2193.631112, "activity_20": 2011.220783, "activity_30": 1880.371604}, "trend_signal": 1, "fair_value": 1226.060643, "relative_strength": 9.719748, "rate_of_change": 1.3019635744079916, "market_dynamics": 1.56178, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1924.274845, "high": 2124.052202, "low": 1893.198374, "close": 2008.625244, "volume": 14191800}, "trend_line": 1747.269897, "activity_lines": {"activity_5": 2156.542676, "activity_10": 2175.101831, "activity_20": 2025.997966, "activity_30": 1898.307267}, "trend_signal": 1, "fair_value": 1234.001828, "relative_strength": 9.034825, "rate_of_change": 0.961933430031911, "market_dynamics": 1.08648, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1984.454665, "high": 2036.248779, "low": 1953.871471, "close": 1976.562134, "volume": 8957900}, "trend_line": 1763.690792, "activity_lines": {"activity_5": 2074.954582, "activity_10": 2145.576933, "activity_20": 2035.104801, "activity_30": 1913.100314}, "trend_signal": 1, "fair_value": 1241.864601, "relative_strength": 8.282124, "rate_of_change": 0.9398030051450146, "market_dynamics": 0.496094, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1904.543644, "high": 2086.069804, "low": 1882.839443, "close": 2054.5, "volume": 13999900}, "trend_line": 1782.790597, "activity_lines": {"activity_5": 2045.094857, "activity_10": 2128.132855, "activity_20": 2049.294746, "activity_30": 1931.862199}, "trend_signal": 1, "fair_value": 1250.005539, "relative_strength": 12.515306, "rate_of_change": 1.0829452127683292, "market_dynamics": 0.016645, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1970.0, "high": 2237.0, "low": 1959.0, "close": 2138.0, "volume": 15462200}, "trend_line": 1804.787113, "activity_lines": {"activity_5": 2062.865324, "activity_10": 2125.592565, "activity_20": 2068.684115, "activity_30": 1954.778935}, "trend_signal": 1, "fair_value": 1258.66997, "relative_strength": 17.171281, "rate_of_change": 1.2338249953199723, "market_dynamics": -0.217085, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2156.5, "high": 2288.5, "low": 2149.0, "close": 2212.5, "volume": 11285200}, "trend_line": 1829.056409, "activity_lines": {"activity_5": 2115.983301, "activity_10": 2134.496584, "activity_20": 2092.321158, "activity_30": 1981.082992}, "trend_signal": 1, "fair_value": 1267.847256, "relative_strength": 12.792529, "rate_of_change": 1.3447179351618042, "market_dynamics": -0.327408, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2191.0, "high": 2269.5, "low": 2182.5, "close": 2189.0, "volume": 9802600}, "trend_line": 1852.704334, "activity_lines": {"activity_5": 2152.970809, "activity_10": 2136.282053, "activity_20": 2110.618786, "activity_30": 2004.305159}, "trend_signal": 1, "fair_value": 1276.685683, "relative_strength": 8.408232, "rate_of_change": 1.2929029899591242, "market_dynamics": -0.334488, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2209.5, "high": 2217.0, "low": 2006.0, "close": 2029.0, "volume": 12134300}, "trend_line": 1868.362679, "activity_lines": {"activity_5": 2124.6, "activity_10": 2111.06034, "activity_20": 2110.980171, "activity_30": 2015.679073}, "trend_signal": 1, "fair_value": 1284.498469, "relative_strength": -1.638268, "rate_of_change": 0.8451615680195226, "market_dynamics": -0.475869, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2004.0, "high": 2210.0, "low": 1987.5, "close": 2154.0, "volume": 11730000}, "trend_line": 1890.308785, "activity_lines": {"activity_5": 2134.4, "activity_10": 2114.634961, "activity_20": 2121.535574, "activity_30": 2034.107287}, "trend_signal": 1, "fair_value": 1293.106656, "relative_strength": 4.524843, "rate_of_change": 1.1746170187763567, "market_dynamics": -0.598745, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2223.5, "high": 2238.5, "low": 2122.0, "close": 2154.5, "volume": 5627800}, "trend_line": 1913.208785, "activity_lines": {"activity_5": 2137.733333, "activity_10": 2121.890543, "activity_20": 2129.912477, "activity_30": 2051.151882}, "trend_signal": 1, "fair_value": 1301.712166, "relative_strength": -0.873898, "rate_of_change": 1.2114422882502813, "market_dynamics": -0.697417, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2165.5, "high": 2317.5, "low": 2160.0, "close": 2280.0, "volume": 12032900}, "trend_line": 1942.199459, "activity_lines": {"activity_5": 2181.8, "activity_10": 2154.531809, "activity_20": 2148.17064, "activity_30": 2074.815831}, "trend_signal": 1, "fair_value": 1311.086872, "relative_strength": 6.887286, "rate_of_change": 1.515290658672148, "market_dynamics": -0.66216, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2380.0, "high": 2415.0, "low": 2271.0, "close": 2378.5, "volume": 14885600}, "trend_line": 1972.84565, "activity_lines": {"activity_5": 2254.2, "activity_10": 2201.592039, "activity_20": 2173.256115, "activity_30": 2102.964253}, "trend_signal": 1, "fair_value": 1321.19298, "relative_strength": 7.89303, "rate_of_change": 1.577911622721755, "market_dynamics": -0.44965, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2353.5, "high": 2382.0, "low": 2245.5, "close": 2326.0, "volume": 12201900}, "trend_line": 2000.870386, "activity_lines": {"activity_5": 2296.466667, "activity_10": 2232.381818, "activity_20": 2190.227292, "activity_30": 2125.748405}, "trend_signal": 1, "fair_value": 1330.874321, "relative_strength": 0.674909, "rate_of_change": 1.42052349609814, "market_dynamics": -0.346805, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2415.0, "high": 2432.0, "low": 2372.0, "close": 2380.5, "volume": 2764900}, "trend_line": 2031.007751, "activity_lines": {"activity_5": 2337.1, "activity_10": 2266.727273, "activity_20": 2210.177652, "activity_30": 2150.240638}, "trend_signal": 1, "fair_value": 1340.967957, "relative_strength": 2.498992, "rate_of_change": 1.5062127567517531, "market_dynamics": -0.175433, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2370.5, "high": 2519.0, "low": 2322.0, "close": 2430.5, "volume": 13680600}, "trend_line": 2060.690694, "activity_lines": {"activity_5": 2379.3, "activity_10": 2304.236364, "activity_20": 2233.264719, "activity_30": 2176.014331}, "trend_signal": 1, "fair_value": 1351.42622, "relative_strength": 5.325232, "rate_of_change": 1.4614884155604482, "market_dynamics": 0.173269, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2558.5, "high": 2593.0, "low": 2422.5, "close": 2491.0, "volume": 14933100}, "trend_line": 2091.683272, "activity_lines": {"activity_5": 2423.266667, "activity_10": 2347.427273, "activity_20": 2260.170534, "activity_30": 2203.776222}, "trend_signal": 1, "fair_value": 1362.225836, "relative_strength": -0.105506, "rate_of_change": 1.5039898074097053, "market_dynamics": 0.480332, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2470.0, "high": 2570.0, "low": 2381.0, "close": 2464.0, "volume": 8794000}, "trend_line": 2119.736971, "activity_lines": {"activity_5": 2444.166667, "activity_10": 2380.645455, "activity_20": 2282.433395, "activity_30": 2227.796656}, "trend_signal": 1, "fair_value": 1372.880608, "relative_strength": 1.31211, "rate_of_change": 1.341202053653924, "market_dynamics": 0.709556, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2469.5, "high": 2665.0, "low": 2439.0, "close": 2665.0, "volume": 9879100}, "trend_line": 2152.912183, "activity_lines": {"activity_5": 2526.366667, "activity_10": 2445.409091, "activity_20": 2323.075327, "activity_30": 2262.974916}, "trend_signal": 1, "fair_value": 1384.594452, "relative_strength": 8.673611, "rate_of_change": 1.5650626683342452, "market_dynamics": 1.025151, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2669.5, "high": 2813.0, "low": 2641.5, "close": 2753.5, "volume": 13521700}, "trend_line": 2188.478345, "activity_lines": {"activity_5": 2615.466667, "activity_10": 2514.7, "activity_20": 2370.706775, "activity_30": 2301.722517}, "trend_signal": 1, "fair_value": 1396.926774, "relative_strength": 13.807552, "rate_of_change": 1.6520024495583467, "market_dynamics": 1.148328, "expectation": {"probability": 58.7811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/978e577d-a0f0-478c-8b6f-6f75068460e4/", "share_image": "https://sharemaestro.com/terminal/978e577d-a0f0-478c-8b6f-6f75068460e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}