{"ticker": {"uuid": "978e577d-a0f0-478c-8b6f-6f75068460e4", "symbol": "8331", "name": "The Chiba Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8331 rose 15.80%, moving from 2,008.63 to 2,326.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.67 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,326.00"}, {"label": "12-Week Change", "value": "15.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.67"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2353.5, "high": 2382.0, "low": 2245.5, "close": 2326.0, "volume": 12201900}, "trend_line": 2000.870386, "activity_lines": {"activity_5": 2296.466667, "activity_10": 2232.381818, "activity_20": 2190.227292, "activity_30": 2125.748405}, "trend_signal": 1, "fair_value": 1330.874314, "relative_strength": 0.67491, "rate_of_change": 1.42052349609814, "market_dynamics": -0.344924, "expectation": {"probability": 58.1263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 823.968793, "high": 825.895646, "low": 796.533598, "close": 805.892822, "volume": 15995500}, "trend_line": 821.71793, "activity_lines": {"activity_5": 809.685396, "activity_10": 808.837341, "activity_20": 811.336868, "activity_30": 821.759332}, "trend_signal": 0, "fair_value": 632.600884, "relative_strength": -8.918911, "rate_of_change": 0.34505269264217586, "market_dynamics": -0.697171, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 804.333007, "high": 806.53511, "low": 774.420551, "close": 799.011108, "volume": 25184100}, "trend_line": 824.284102, "activity_lines": {"activity_5": 805.813293, "activity_10": 807.714583, "activity_20": 808.753821, "activity_30": 820.294376}, "trend_signal": 0, "fair_value": 634.905012, "relative_strength": -13.470954, "rate_of_change": 0.31229353848953223, "market_dynamics": -0.524485, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 800.570991, "high": 827.363727, "low": 780.843496, "close": 806.259827, "volume": 15060400}, "trend_line": 825.559509, "activity_lines": {"activity_5": 805.22605, "activity_10": 807.679549, "activity_20": 807.340135, "activity_30": 819.131519}, "trend_signal": 0, "fair_value": 637.260962, "relative_strength": -10.274355, "rate_of_change": 0.15472905481320162, "market_dynamics": -0.198292, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 806.535064, "high": 812.223984, "low": 785.431263, "close": 801.855591, "volume": 12647000}, "trend_line": 828.130359, "activity_lines": {"activity_5": 803.923128, "activity_10": 806.381628, "activity_20": 805.7197, "activity_30": 817.602234}, "trend_signal": 0, "fair_value": 639.652964, "relative_strength": -11.811523, "rate_of_change": 0.3114069878637847, "market_dynamics": 0.018735, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 796.992521, "high": 845.439763, "low": 795.524448, "close": 837.640503, "volume": 14743100}, "trend_line": 831.172913, "activity_lines": {"activity_5": 814.554627, "activity_10": 811.741868, "activity_20": 807.938474, "activity_30": 818.215792}, "trend_signal": 0, "fair_value": 642.322569, "relative_strength": -5.688887, "rate_of_change": 0.3674003696319018, "market_dynamics": 0.282473, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 846.540723, "high": 861.313471, "low": 826.354344, "close": 829.657593, "volume": 13011200}, "trend_line": 833.108061, "activity_lines": {"activity_5": 821.063167, "activity_10": 815.151847, "activity_20": 809.636229, "activity_30": 818.118029}, "trend_signal": 0, "fair_value": 644.871361, "relative_strength": -6.760697, "rate_of_change": 0.23282135037526497, "market_dynamics": 0.414188, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 834.061944, "high": 860.579461, "low": 831.584521, "close": 842.870483, "volume": 7750100}, "trend_line": 832.328717, "activity_lines": {"activity_5": 830.391687, "activity_10": 820.627176, "activity_20": 812.869626, "activity_30": 818.747863}, "trend_signal": 0, "fair_value": 647.536992, "relative_strength": -5.214034, "rate_of_change": -0.09354656814442194, "market_dynamics": 0.456112, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 836.814541, "high": 897.373514, "low": 827.271897, "close": 896.914734, "volume": 15608300}, "trend_line": 833.320801, "activity_lines": {"activity_5": 854.810999, "activity_10": 835.368186, "activity_20": 821.434399, "activity_30": 822.914703}, "trend_signal": 0, "fair_value": 650.704412, "relative_strength": -0.81086, "rate_of_change": 0.11919377281319697, "market_dynamics": 0.729439, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 917.559882, "high": 928.111821, "low": 878.196461, "close": 896.2724, "volume": 13829400}, "trend_line": 834.291473, "activity_lines": {"activity_5": 872.972538, "activity_10": 848.549338, "activity_20": 829.79198, "activity_30": 826.976096}, "trend_signal": 0, "fair_value": 653.755218, "relative_strength": 0.481096, "rate_of_change": 0.11648239175539746, "market_dynamics": 0.861672, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 884.435988, "high": 903.796393, "low": 873.608736, "close": 897.190063, "volume": 7707300}, "trend_line": 833.339693, "activity_lines": {"activity_5": 885.145512, "activity_10": 860.182335, "activity_20": 837.634709, "activity_30": 831.03407}, "trend_signal": 0, "fair_value": 656.59763, "relative_strength": -0.575095, "rate_of_change": -0.11408243171628163, "market_dynamics": 0.954685, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 907.283234, "high": 912.421603, "low": 872.415864, "close": 904.255249, "volume": 14802300}, "trend_line": 834.486322, "activity_lines": {"activity_5": 895.703577, "activity_10": 871.618469, "activity_20": 845.449262, "activity_30": 835.609267}, "trend_signal": 1, "fair_value": 659.501403, "relative_strength": 3.052919, "rate_of_change": 0.13759442993434393, "market_dynamics": 1.135621, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 905.081032, "high": 951.050772, "low": 902.05304, "close": 932.240845, "volume": 12542800}, "trend_line": 835.574257, "activity_lines": {"activity_5": 910.616996, "activity_10": 886.354486, "activity_20": 855.358913, "activity_30": 841.91601}, "trend_signal": 1, "fair_value": 662.541716, "relative_strength": 5.229214, "rate_of_change": 0.13037181932384218, "market_dynamics": 1.125452, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 937.287384, "high": 981.788986, "low": 928.570496, "close": 965.731689, "volume": 9847900}, "trend_line": 839.401082, "activity_lines": {"activity_5": 930.736007, "activity_10": 904.757387, "activity_20": 867.763443, "activity_30": 850.313264}, "trend_signal": 1, "fair_value": 665.689575, "relative_strength": 4.977941, "rate_of_change": 0.4579874221759306, "market_dynamics": 1.145202, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 970.778257, "high": 1007.02198, "low": 965.272898, "close": 991.423462, "volume": 11894000}, "trend_line": 842.702146, "activity_lines": {"activity_5": 954.831144, "activity_10": 924.932032, "activity_20": 881.734388, "activity_30": 860.121159}, "trend_signal": 1, "fair_value": 668.777134, "relative_strength": 7.635261, "rate_of_change": 0.39326420596631984, "market_dynamics": 1.30142, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1014.362502, "high": 1098.319203, "low": 1014.362502, "close": 1054.735107, "volume": 18236500}, "trend_line": 848.263833, "activity_lines": {"activity_5": 993.686759, "activity_10": 953.171197, "activity_20": 900.872071, "activity_30": 873.800705}, "trend_signal": 1, "fair_value": 672.233039, "relative_strength": 10.879025, "rate_of_change": 0.6599825367004591, "market_dynamics": 1.463575, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1053.358615, "high": 1073.54493, "low": 1023.079116, "close": 1046.935669, "volume": 12559900}, "trend_line": 853.565537, "activity_lines": {"activity_5": 1019.439559, "activity_10": 976.045107, "activity_20": 918.102521, "activity_30": 886.618243}, "trend_signal": 1, "fair_value": 675.821082, "relative_strength": 13.378005, "rate_of_change": 0.6250064889893724, "market_dynamics": 1.564284, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1036.842831, "high": 1037.865808, "low": 1000.666473, "close": 1011.361328, "volume": 13518500}, "trend_line": 857.891758, "activity_lines": {"activity_5": 1023.822217, "activity_10": 988.500445, "activity_20": 930.822022, "activity_30": 896.798617}, "trend_signal": 1, "fair_value": 679.156295, "relative_strength": 11.048242, "rate_of_change": 0.5068411050433532, "market_dynamics": 1.570237, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1018.335998, "high": 1045.770621, "low": 978.811573, "close": 1015.546143, "volume": 13089500}, "trend_line": 862.86827, "activity_lines": {"activity_5": 1024.325114, "activity_10": 998.653188, "activity_20": 942.990929, "activity_30": 906.969867}, "trend_signal": 1, "fair_value": 682.463967, "relative_strength": 14.120705, "rate_of_change": 0.5800862350748998, "market_dynamics": 1.510611, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1032.285869, "high": 1062.51045, "low": 1026.705943, "close": 1028.565918, "volume": 10292700}, "trend_line": 871.493787, "activity_lines": {"activity_5": 1025.846973, "activity_10": 1009.016229, "activity_20": 955.456957, "activity_30": 917.660038}, "trend_signal": 1, "fair_value": 685.958397, "relative_strength": 10.519008, "rate_of_change": 0.9996331189695902, "market_dynamics": 1.277005, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1013.686135, "high": 1057.395444, "low": 1003.456275, "close": 1025.775879, "volume": 9487200}, "trend_line": 880.687335, "activity_lines": {"activity_5": 1023.962655, "activity_10": 1016.466653, "activity_20": 966.57813, "activity_30": 927.613722}, "trend_signal": 1, "fair_value": 689.45669, "relative_strength": 13.551061, "rate_of_change": 1.054918363979107, "market_dynamics": 1.065863, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1025.775937, "high": 1042.050632, "low": 969.511689, "close": 1032.285767, "volume": 13239500}, "trend_line": 888.946405, "activity_lines": {"activity_5": 1026.178915, "activity_10": 1022.762769, "activity_20": 977.318982, "activity_30": 937.394266}, "trend_signal": 1, "fair_value": 693.154378, "relative_strength": 14.77456, "rate_of_change": 0.9377982028094074, "market_dynamics": 0.994865, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1024.380996, "high": 1089.480044, "low": 997.876358, "close": 1063.905396, "volume": 13011600}, "trend_line": 898.198293, "activity_lines": {"activity_5": 1039.911711, "activity_10": 1032.480081, "activity_20": 989.993165, "activity_30": 948.681942}, "trend_signal": 1, "fair_value": 696.891653, "relative_strength": 14.253814, "rate_of_change": 1.0407700563230253, "market_dynamics": 0.970096, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1063.905468, "high": 1064.835455, "low": 931.382382, "close": 1012.291138, "volume": 16292500}, "trend_line": 905.913216, "activity_lines": {"activity_5": 1032.936817, "activity_10": 1030.419081, "activity_20": 996.490304, "activity_30": 956.042771}, "trend_signal": 1, "fair_value": 700.12953, "relative_strength": 6.25694, "rate_of_change": 0.8589331621007655, "market_dynamics": 0.837311, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1019.266221, "high": 1041.120657, "low": 976.48658, "close": 1009.036133, "volume": 13536200}, "trend_line": 912.540912, "activity_lines": {"activity_5": 1025.093921, "activity_10": 1026.919727, "activity_20": 1001.696341, "activity_30": 962.695863}, "trend_signal": 1, "fair_value": 703.254116, "relative_strength": 2.427302, "rate_of_change": 0.7316038537625236, "market_dynamics": 0.606446, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1003.921283, "high": 1043.445742, "low": 1002.061308, "close": 1034.145874, "volume": 7935700}, "trend_line": 920.005599, "activity_lines": {"activity_5": 1026.922925, "activity_10": 1027.66555, "activity_20": 1008.307207, "activity_30": 970.541344}, "trend_signal": 1, "fair_value": 706.507041, "relative_strength": 4.603337, "rate_of_change": 0.8180112148221046, "market_dynamics": 0.239908, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1037.865915, "high": 1062.04535, "low": 1016.476056, "close": 1035.075806, "volume": 10565000}, "trend_line": 927.470693, "activity_lines": {"activity_5": 1028.503906, "activity_10": 1028.954801, "activity_20": 1014.070899, "activity_30": 977.965228}, "trend_signal": 1, "fair_value": 709.890973, "relative_strength": 4.970578, "rate_of_change": 0.811418322683493, "market_dynamics": -0.15492, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1025.776071, "high": 1072.275282, "low": 1019.26616, "close": 1053.675537, "volume": 10000700}, "trend_line": 935.525197, "activity_lines": {"activity_5": 1036.098796, "activity_10": 1033.841455, "activity_20": 1020.627812, "activity_30": 986.107476}, "trend_signal": 1, "fair_value": 713.410444, "relative_strength": 10.152183, "rate_of_change": 0.8684375755256414, "market_dynamics": -0.377897, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1064.83546, "high": 1086.690162, "low": 973.23166, "close": 983.926514, "volume": 14093900}, "trend_line": 941.07122, "activity_lines": {"activity_5": 1021.126001, "activity_10": 1025.27712, "activity_20": 1019.538126, "activity_30": 989.230142}, "trend_signal": 1, "fair_value": 716.678529, "relative_strength": 0.67463, "rate_of_change": 0.5928245458042954, "market_dynamics": -0.510595, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 965.791725, "high": 979.276539, "low": 914.177544, "close": 930.452271, "volume": 22240500}, "trend_line": 945.354718, "activity_lines": {"activity_5": 990.219434, "activity_10": 1007.565097, "activity_20": 1012.941315, "activity_30": 988.545048}, "trend_signal": 1, "fair_value": 719.544025, "relative_strength": -5.060643, "rate_of_change": 0.4551725638788538, "market_dynamics": -0.570133, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 942.077115, "high": 953.236995, "low": 924.686342, "close": 947.192078, "volume": 10802400}, "trend_line": 949.737431, "activity_lines": {"activity_5": 970.131726, "activity_10": 994.68056, "activity_20": 1007.776009, "activity_30": 988.663588}, "trend_signal": 1, "fair_value": 722.527701, "relative_strength": -3.896769, "rate_of_change": 0.4636051332426911, "market_dynamics": -0.744767, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 946.727038, "high": 975.091714, "low": 929.522274, "close": 971.371765, "volume": 4709400}, "trend_line": 955.253396, "activity_lines": {"activity_5": 963.900834, "activity_10": 987.621126, "activity_20": 1004.675425, "activity_30": 990.059351}, "trend_signal": 1, "fair_value": 725.579388, "relative_strength": -0.910209, "rate_of_change": 0.5807884179306331, "market_dynamics": -0.90993, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 968.581716, "high": 1005.781247, "low": 950.447002, "close": 989.50647, "volume": 10887800}, "trend_line": 961.603241, "activity_lines": {"activity_5": 967.96178, "activity_10": 984.966439, "activity_20": 1002.982354, "activity_30": 992.269227}, "trend_signal": 1, "fair_value": 728.644025, "relative_strength": -4.8258, "rate_of_change": 0.6647288590220384, "market_dynamics": -0.949861, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 979.741559, "high": 1008.106199, "low": 969.51174, "close": 973.231689, "volume": 8130700}, "trend_line": 967.16897, "activity_lines": {"activity_5": 970.875736, "activity_10": 980.705408, "activity_20": 999.466611, "activity_30": 993.019449}, "trend_signal": 1, "fair_value": 731.740255, "relative_strength": -7.04784, "rate_of_change": 0.5787968220876576, "market_dynamics": -1.054388, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 985.321505, "high": 1028.565981, "low": 972.301795, "close": 994.156311, "volume": 10178500}, "trend_line": 973.578994, "activity_lines": {"activity_5": 981.477555, "activity_10": 980.959025, "activity_20": 997.907974, "activity_30": 994.760568}, "trend_signal": 1, "fair_value": 735.019547, "relative_strength": -4.166395, "rate_of_change": 0.6627615441384582, "market_dynamics": -0.95554, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1004.386246, "high": 1029.495905, "low": 996.481484, "close": 1013.22113, "volume": 9485400}, "trend_line": 979.431681, "activity_lines": {"activity_5": 994.187378, "activity_10": 984.949516, "activity_20": 998.152021, "activity_30": 997.318125}, "trend_signal": 1, "fair_value": 738.225327, "relative_strength": -3.241255, "rate_of_change": 0.6011517335592863, "market_dynamics": -0.805517, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1046.235634, "high": 1056.0005, "low": 978.811549, "close": 1003.921204, "volume": 14126000}, "trend_line": 985.240468, "activity_lines": {"activity_5": 999.395288, "activity_10": 987.629561, "activity_20": 997.708046, "activity_30": 998.898095}, "trend_signal": 1, "fair_value": 741.230137, "relative_strength": -5.734972, "rate_of_change": 0.5930773031631125, "market_dynamics": -0.700309, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1001.596277, "high": 1043.910606, "low": 999.271309, "close": 1032.285767, "volume": 8572800}, "trend_line": 991.554311, "activity_lines": {"activity_5": 1011.88809, "activity_10": 996.033246, "activity_20": 1000.170289, "activity_30": 1001.933275}, "trend_signal": 1, "fair_value": 744.06882, "relative_strength": -6.736874, "rate_of_change": 0.6408428404100043, "market_dynamics": -0.464264, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1037.865756, "high": 1122.959602, "low": 1037.865756, "close": 1108.5448, "volume": 11011200}, "trend_line": 998.608647, "activity_lines": {"activity_5": 1046.948617, "activity_10": 1018.691116, "activity_20": 1009.795656, "activity_30": 1009.481049}, "trend_signal": 1, "fair_value": 747.48333, "relative_strength": -1.149721, "rate_of_change": 0.7114422197293069, "market_dynamics": -0.099124, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1117.844793, "high": 1167.133995, "low": 1101.570014, "close": 1165.739014, "volume": 15571200}, "trend_line": 1007.590867, "activity_lines": {"activity_5": 1092.053007, "activity_10": 1049.482146, "activity_20": 1024.425241, "activity_30": 1020.263653}, "trend_signal": 1, "fair_value": 751.112241, "relative_strength": 1.996336, "rate_of_change": 0.8994734851319571, "market_dynamics": 0.363171, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1161.089115, "high": 1196.893624, "low": 1126.214564, "close": 1177.363892, "volume": 17946800}, "trend_line": 1016.929995, "activity_lines": {"activity_5": 1129.59351, "activity_10": 1078.108849, "activity_20": 1039.508752, "activity_30": 1031.216751}, "trend_signal": 1, "fair_value": 754.663442, "relative_strength": 3.666932, "rate_of_change": 0.9268769999678808, "market_dynamics": 0.806973, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1199.683598, "high": 1202.008566, "low": 1107.14985, "close": 1112.264771, "volume": 16695300}, "trend_line": 1023.863646, "activity_lines": {"activity_5": 1134.491455, "activity_10": 1090.714407, "activity_20": 1047.670499, "activity_30": 1037.367382}, "trend_signal": 1, "fair_value": 757.389587, "relative_strength": 0.379169, "rate_of_change": 0.6818218593306469, "market_dynamics": 1.070275, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1135.514465, "high": 1217.35325, "low": 1116.914719, "close": 1213.633301, "volume": 13077300}, "trend_line": 1033.243394, "activity_lines": {"activity_5": 1165.956006, "activity_10": 1119.188915, "activity_20": 1065.105539, "activity_30": 1049.610586}, "trend_signal": 1, "fair_value": 761.102606, "relative_strength": 3.526114, "rate_of_change": 0.9161130035864231, "market_dynamics": 1.184226, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1216.423424, "high": 1216.423424, "low": 1170.389051, "close": 1192.523682, "volume": 11436000}, "trend_line": 1040.803127, "activity_lines": {"activity_5": 1178.294182, "activity_10": 1139.750278, "activity_20": 1079.81715, "activity_30": 1059.886733}, "trend_signal": 1, "fair_value": 764.762592, "relative_strength": 2.925257, "rate_of_change": 0.7316507459809438, "market_dynamics": 1.122781, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1187.340645, "high": 1194.408056, "low": 1119.021325, "close": 1174.619019, "volume": 10141300}, "trend_line": 1046.909646, "activity_lines": {"activity_5": 1179.065544, "activity_10": 1153.06912, "activity_20": 1091.965304, "activity_30": 1068.520017}, "trend_signal": 1, "fair_value": 768.43438, "relative_strength": 4.852259, "rate_of_change": 0.5867122072933744, "market_dynamics": 0.975509, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1184.984838, "high": 1234.928589, "low": 1155.772487, "close": 1234.928589, "volume": 9445600}, "trend_line": 1052.916095, "activity_lines": {"activity_5": 1199.348096, "activity_10": 1174.072198, "activity_20": 1109.068737, "activity_30": 1080.650271}, "trend_signal": 1, "fair_value": 772.536794, "relative_strength": 8.474556, "rate_of_change": 0.5737313647791125, "market_dynamics": 0.971133, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1209.014311, "high": 1243.880733, "low": 1181.215358, "close": 1212.3125, "volume": 12036300}, "trend_line": 1058.428656, "activity_lines": {"activity_5": 1208.254305, "activity_10": 1186.932216, "activity_20": 1123.062148, "activity_30": 1090.93391}, "trend_signal": 1, "fair_value": 776.532757, "relative_strength": 13.21307, "rate_of_change": 0.5235517840573997, "market_dynamics": 0.902844, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1240.58235, "high": 1266.496727, "low": 1223.620343, "close": 1257.544556, "volume": 9580200}, "trend_line": 1066.634764, "activity_lines": {"activity_5": 1225.568018, "activity_10": 1204.227311, "activity_20": 1140.51939, "activity_30": 1103.780097}, "trend_signal": 1, "fair_value": 780.840682, "relative_strength": 14.368666, "rate_of_change": 0.7753104522899329, "market_dynamics": 0.870375, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1243.880739, "high": 1264.140917, "low": 1223.149319, "close": 1246.236572, "volume": 5717900}, "trend_line": 1074.324445, "activity_lines": {"activity_5": 1236.184985, "activity_10": 1215.370794, "activity_20": 1155.928876, "activity_30": 1115.367311}, "trend_signal": 1, "fair_value": 784.92753, "relative_strength": 12.091994, "rate_of_change": 0.7209291558398958, "market_dynamics": 0.848462, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1222.20691, "high": 1238.226608, "low": 1201.475708, "close": 1222.678101, "volume": 9655700}, "trend_line": 1080.794851, "activity_lines": {"activity_5": 1235.36827, "activity_10": 1219.727433, "activity_20": 1167.845603, "activity_30": 1124.938514}, "trend_signal": 1, "fair_value": 788.780813, "relative_strength": 9.677421, "rate_of_change": 0.60227671725371, "market_dynamics": 0.757951, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1196.763898, "high": 1259.900512, "low": 1192.523396, "close": 1254.717529, "volume": 13785500}, "trend_line": 1088.426239, "activity_lines": {"activity_5": 1242.027425, "activity_10": 1228.874166, "activity_20": 1181.422152, "activity_30": 1136.159332}, "trend_signal": 1, "fair_value": 792.883503, "relative_strength": 10.507913, "rate_of_change": 0.7060903364721699, "market_dynamics": 0.796048, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1263.669801, "high": 1308.430565, "low": 1262.727467, "close": 1299.478394, "volume": 8984900}, "trend_line": 1097.33266, "activity_lines": {"activity_5": 1262.287606, "activity_10": 1244.752808, "activity_20": 1197.797234, "activity_30": 1149.7756}, "trend_signal": 1, "fair_value": 797.278626, "relative_strength": 14.291467, "rate_of_change": 0.8182842971686332, "market_dynamics": 0.801148, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1306.074758, "high": 1407.37561, "low": 1303.247757, "close": 1407.37561, "volume": 13818000}, "trend_line": 1108.781667, "activity_lines": {"activity_5": 1312.702466, "activity_10": 1276.845242, "activity_20": 1222.885829, "activity_30": 1169.778371}, "trend_signal": 1, "fair_value": 802.409424, "relative_strength": 23.427507, "rate_of_change": 1.043348787231024, "market_dynamics": 1.038643, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1416.798856, "high": 1439.4149, "low": 1290.526104, "close": 1319.267334, "volume": 14885700}, "trend_line": 1119.014207, "activity_lines": {"activity_5": 1323.759163, "activity_10": 1289.395401, "activity_20": 1237.593307, "activity_30": 1183.358092}, "trend_signal": 1, "fair_value": 807.135021, "relative_strength": 14.436112, "rate_of_change": 0.9228633828051896, "market_dynamics": 1.23987, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1332.460109, "high": 1356.018456, "low": 1271.208448, "close": 1277.804688, "volume": 12558500}, "trend_line": 1127.973159, "activity_lines": {"activity_5": 1316.126262, "activity_10": 1292.102468, "activity_20": 1246.704172, "activity_30": 1193.602639}, "trend_signal": 1, "fair_value": 811.583826, "relative_strength": 9.813497, "rate_of_change": 0.8006111043056627, "market_dynamics": 1.112268, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1290.526244, "high": 1315.498045, "low": 1276.862403, "close": 1303.718872, "volume": 9752700}, "trend_line": 1136.958926, "activity_lines": {"activity_5": 1313.456315, "activity_10": 1297.645102, "activity_20": 1256.932348, "activity_30": 1204.941072}, "trend_signal": 1, "fair_value": 816.187739, "relative_strength": 12.013769, "rate_of_change": 0.7966295056139829, "market_dynamics": 0.944458, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1296.651318, "high": 1353.662622, "low": 1283.929812, "close": 1349.422119, "volume": 11607000}, "trend_line": 1147.437136, "activity_lines": {"activity_5": 1322.754028, "activity_10": 1310.246684, "activity_20": 1270.129892, "activity_30": 1218.648375}, "trend_signal": 1, "fair_value": 821.123147, "relative_strength": 12.339267, "rate_of_change": 0.9215996955021039, "market_dynamics": 0.684917, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1377.692114, "high": 1388.528904, "low": 1299.007154, "close": 1300.420654, "volume": 12963100}, "trend_line": 1155.661973, "activity_lines": {"activity_5": 1312.388338, "activity_10": 1311.446007, "activity_20": 1277.015387, "activity_30": 1228.518279}, "trend_signal": 1, "fair_value": 825.953568, "relative_strength": 4.350715, "rate_of_change": 0.7168006631432555, "market_dynamics": 0.388293, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1301.363085, "high": 1322.094233, "low": 1281.102907, "close": 1292.410767, "volume": 10738100}, "trend_line": 1165.944782, "activity_lines": {"activity_5": 1306.483016, "activity_10": 1310.409422, "activity_20": 1281.861203, "activity_30": 1237.340782}, "trend_signal": 1, "fair_value": 830.655597, "relative_strength": 2.633857, "rate_of_change": 0.8897765298365531, "market_dynamics": 0.181185, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1289.112698, "high": 1333.40244, "low": 1284.872195, "close": 1316.44043, "volume": 7882700}, "trend_line": 1178.811054, "activity_lines": {"activity_5": 1310.378019, "activity_10": 1312.902335, "activity_20": 1288.120006, "activity_30": 1247.050179}, "trend_signal": 1, "fair_value": 835.605219, "relative_strength": 7.027027, "rate_of_change": 1.1035061178394623, "market_dynamics": -0.023674, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1319.267284, "high": 1349.893184, "low": 1268.38123, "close": 1284.87207, "volume": 9150500}, "trend_line": 1190.067053, "activity_lines": {"activity_5": 1301.17452, "activity_10": 1307.950777, "activity_20": 1290.654672, "activity_30": 1253.892825}, "trend_signal": 1, "fair_value": 840.413016, "relative_strength": 10.63968, "rate_of_change": 0.9548603197947255, "market_dynamics": -0.361723, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1300.420682, "high": 1358.374315, "low": 1184.51377, "close": 1191.110107, "volume": 15730800}, "trend_line": 1197.391665, "activity_lines": {"activity_5": 1261.973486, "activity_10": 1285.403325, "activity_20": 1283.747685, "activity_30": 1253.960119}, "trend_signal": 1, "fair_value": 844.405146, "relative_strength": 7.229873, "rate_of_change": 0.6154789330177445, "market_dynamics": -0.602688, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 936.679867, "high": 1048.346458, "low": 908.409851, "close": 1011.124329, "volume": 39533600}, "trend_line": 1198.11226, "activity_lines": {"activity_5": 1173.331327, "activity_10": 1232.101518, "activity_20": 1259.32374, "activity_30": 1241.942871}, "trend_signal": 0, "fair_value": 847.083924, "relative_strength": -6.746038, "rate_of_change": 0.06018039218604407, "market_dynamics": -0.739456, "expectation": {"probability": 68.1124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1035.625001, "high": 1197.235205, "low": 1023.845827, "close": 1194.408203, "volume": 18152600}, "trend_line": 1205.484811, "activity_lines": {"activity_5": 1165.070215, "activity_10": 1219.328621, "activity_20": 1253.319732, "activity_30": 1241.7039}, "trend_signal": 0, "fair_value": 851.031155, "relative_strength": 1.201233, "rate_of_change": 0.6153472630352627, "market_dynamics": -0.804261, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1187.340621, "high": 1191.581123, "low": 1125.146632, "close": 1160.484131, "volume": 14213600}, "trend_line": 1211.029071, "activity_lines": {"activity_5": 1152.034583, "activity_10": 1202.657877, "activity_20": 1244.075885, "activity_30": 1238.80063}, "trend_signal": 0, "fair_value": 854.678375, "relative_strength": -2.492707, "rate_of_change": 0.4599195236147936, "market_dynamics": -0.882209, "expectation": {"probability": 67.9681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1152.474413, "high": 1160.955418, "low": 1113.367554, "close": 1154.359009, "volume": 11041600}, "trend_line": 1215.733667, "activity_lines": {"activity_5": 1147.35433, "activity_10": 1187.006575, "activity_20": 1234.316002, "activity_30": 1235.144497}, "trend_signal": 0, "fair_value": 858.198278, "relative_strength": -3.739397, "rate_of_change": 0.3884791961364929, "market_dynamics": -0.958549, "expectation": {"probability": 66.4552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1171.792088, "high": 1186.398262, "low": 1074.731742, "close": 1108.655884, "volume": 11133500}, "trend_line": 1219.224823, "activity_lines": {"activity_5": 1136.140572, "activity_10": 1165.761248, "activity_20": 1220.587105, "activity_30": 1228.236253}, "trend_signal": 0, "fair_value": 861.370179, "relative_strength": -1.822243, "rate_of_change": 0.28716454061973806, "market_dynamics": -1.042409, "expectation": {"probability": 64.4479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1052.115681, "high": 1111.011493, "low": 1044.57701, "close": 1065.779541, "volume": 14884800}, "trend_line": 1220.341282, "activity_lines": {"activity_5": 1116.131649, "activity_10": 1141.097791, "activity_20": 1203.26835, "activity_30": 1218.336557}, "trend_signal": 0, "fair_value": 864.173676, "relative_strength": -5.974987, "rate_of_change": 0.09157121631209417, "market_dynamics": -1.109726, "expectation": {"probability": 62.9205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1076.145285, "high": 1108.184516, "low": 1028.557424, "close": 1083.683838, "volume": 11322500}, "trend_line": 1219.512584, "activity_lines": {"activity_5": 1098.447144, "activity_10": 1123.955862, "activity_20": 1188.567933, "activity_30": 1209.519948}, "trend_signal": 0, "fair_value": 867.10295, "relative_strength": -7.083346, "rate_of_change": -0.06790706929473776, "market_dynamics": -1.140926, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1091.693797, "high": 1095.934299, "low": 1043.63467, "close": 1075.150146, "volume": 10915700}, "trend_line": 1216.492955, "activity_lines": {"activity_5": 1085.299699, "activity_10": 1109.057387, "activity_20": 1173.828844, "activity_30": 1200.206242}, "trend_signal": 0, "fair_value": 869.990567, "relative_strength": -12.42966, "rate_of_change": -0.24760949904229299, "market_dynamics": -1.153908, "expectation": {"probability": 62.6119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1103.872006, "high": 1134.987145, "low": 1063.182829, "close": 1087.117554, "volume": 14992200}, "trend_line": 1213.484743, "activity_lines": {"activity_5": 1081.830322, "activity_10": 1100.721902, "activity_20": 1160.932023, "activity_30": 1191.859442}, "trend_signal": 0, "fair_value": 872.809692, "relative_strength": -8.454372, "rate_of_change": -0.24728560799597543, "market_dynamics": -1.119688, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1116.317986, "high": 1139.774067, "low": 1074.192787, "close": 1097.648926, "volume": 12799500}, "trend_line": 1212.997549, "activity_lines": {"activity_5": 1086.354167, "activity_10": 1097.896747, "activity_20": 1149.836284, "activity_30": 1184.386164}, "trend_signal": 0, "fair_value": 875.701909, "relative_strength": -9.599051, "rate_of_change": -0.04014834160960234, "market_dynamics": -1.104148, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1118.232775, "high": 1135.944576, "low": 1086.638902, "close": 1116.796753, "volume": 8304100}, "trend_line": 1209.769664, "activity_lines": {"activity_5": 1097.994417, "activity_10": 1100.252311, "activity_20": 1141.52524, "activity_30": 1178.179661}, "trend_signal": 0, "fair_value": 878.767134, "relative_strength": -6.304767, "rate_of_change": -0.266108122201986, "market_dynamics": -1.027269, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1108.658937, "high": 1111.53111, "low": 1039.24809, "close": 1055.045044, "volume": 9255800}, "trend_line": 1205.187042, "activity_lines": {"activity_5": 1085.649618, "activity_10": 1089.458973, "activity_20": 1128.71679, "activity_30": 1168.197427}, "trend_signal": 0, "fair_value": 881.587306, "relative_strength": -8.677736, "rate_of_change": -0.378801199630668, "market_dynamics": -1.012024, "expectation": {"probability": 63.6301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1039.726754, "high": 1112.488598, "low": 1034.461102, "close": 1104.829468, "volume": 17808000}, "trend_line": 1202.860724, "activity_lines": {"activity_5": 1091.808879, "activity_10": 1090.251225, "activity_20": 1121.907915, "activity_30": 1161.722745}, "trend_signal": 0, "fair_value": 884.665176, "relative_strength": -4.462514, "rate_of_change": -0.1930254739662334, "market_dynamics": -0.838508, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1124.934558, "high": 1230.726341, "low": 1090.947174, "close": 1200.089722, "volume": 16148600}, "trend_line": 1201.699428, "activity_lines": {"activity_5": 1127.742936, "activity_10": 1109.375426, "activity_20": 1124.995137, "activity_30": 1161.543971}, "trend_signal": 0, "fair_value": 888.348103, "relative_strength": 0.018477, "rate_of_change": -0.09654451066771992, "market_dynamics": -0.464246, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1212.057265, "high": 1219.716395, "low": 1126.370693, "close": 1148.869385, "volume": 20580000}, "trend_line": 1199.584658, "activity_lines": {"activity_5": 1139.072071, "activity_10": 1118.355371, "activity_20": 1123.697704, "activity_30": 1158.135581}, "trend_signal": 0, "fair_value": 891.942845, "relative_strength": -2.106292, "rate_of_change": -0.17598160993714876, "market_dynamics": -0.041632, "expectation": {"probability": 63.7852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1154.135036, "high": 1165.144936, "low": 1131.636218, "close": 1152.698853, "volume": 16255700}, "trend_line": 1196.089801, "activity_lines": {"activity_5": 1148.262997, "activity_10": 1127.300429, "activity_20": 1123.719995, "activity_30": 1155.11069}, "trend_signal": 0, "fair_value": 895.517456, "relative_strength": -0.818256, "rate_of_change": -0.29133892107512355, "market_dynamics": 0.355969, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1159.400729, "high": 1202.004485, "low": 1130.200257, "close": 1197.217529, "volume": 23063000}, "trend_line": 1194.455833, "activity_lines": {"activity_5": 1169.900008, "activity_10": 1142.75944, "activity_20": 1128.685597, "activity_30": 1155.183447}, "trend_signal": 0, "fair_value": 899.422122, "relative_strength": 3.192296, "rate_of_change": -0.13660914077137049, "market_dynamics": 0.689324, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1214.450649, "high": 1253.703763, "low": 1202.961938, "close": 1232.641113, "volume": 14663700}, "trend_line": 1194.787933, "activity_lines": {"activity_5": 1193.866715, "activity_10": 1162.594853, "activity_20": 1137.478175, "activity_30": 1157.647013}, "trend_signal": 0, "fair_value": 903.565033, "relative_strength": 3.916448, "rate_of_change": 0.027803455835280114, "market_dynamics": 0.773361, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1231.204977, "high": 1246.044563, "low": 1204.876721, "close": 1209.663574, "volume": 13847800}, "trend_line": 1193.286135, "activity_lines": {"activity_5": 1201.653467, "activity_10": 1175.38906, "activity_20": 1144.48146, "activity_30": 1158.606732}, "trend_signal": 0, "fair_value": 907.510388, "relative_strength": 0.947953, "rate_of_change": -0.12569577901821744, "market_dynamics": 0.745635, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1213.971918, "high": 1217.322782, "low": 1145.997183, "close": 1146.95459, "volume": 12140200}, "trend_line": 1188.202008, "activity_lines": {"activity_5": 1187.898966, "activity_10": 1174.553525, "activity_20": 1145.870597, "activity_30": 1155.6176}, "trend_signal": 0, "fair_value": 911.193384, "relative_strength": -2.482318, "rate_of_change": -0.42606101343833014, "market_dynamics": 0.712754, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1145.039749, "high": 1176.633609, "low": 1143.124967, "close": 1171.368042, "volume": 7305500}, "trend_line": 1180.335089, "activity_lines": {"activity_5": 1182.409936, "activity_10": 1177.260332, "activity_20": 1149.795088, "activity_30": 1154.531538}, "trend_signal": 0, "fair_value": 915.021707, "relative_strength": -4.358177, "rate_of_change": -0.6620859876547232, "market_dynamics": 0.52716, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1180.94207, "high": 1190.994678, "low": 1164.666419, "close": 1170.410767, "volume": 1517800}, "trend_line": 1175.373204, "activity_lines": {"activity_5": 1175.357202, "activity_10": 1178.800883, "activity_20": 1152.865345, "activity_30": 1153.891259}, "trend_signal": 0, "fair_value": 918.497629, "relative_strength": -3.52456, "rate_of_change": -0.420379352121416, "market_dynamics": 0.370619, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1170.410651, "high": 1183.814087, "low": 1136.423173, "close": 1138.81665, "volume": 12537500}, "trend_line": 1170.740269, "activity_lines": {"activity_5": 1159.560213, "activity_10": 1172.499492, "activity_20": 1153.040913, "activity_30": 1151.532772}, "trend_signal": 0, "fair_value": 921.636988, "relative_strength": -4.517433, "rate_of_change": -0.3941671448892491, "market_dynamics": 0.232567, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1149.826705, "high": 1195.781651, "low": 1138.816708, "close": 1192.430542, "volume": 10966900}, "trend_line": 1167.030658, "activity_lines": {"activity_5": 1167.889486, "activity_10": 1175.328132, "activity_20": 1158.425744, "activity_30": 1152.932144}, "trend_signal": 0, "fair_value": 925.343421, "relative_strength": 1.645392, "rate_of_change": -0.31686028901769975, "market_dynamics": 0.256853, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1204.398096, "high": 1231.683581, "low": 1183.335582, "close": 1194.345581, "volume": 10719200}, "trend_line": 1161.86144, "activity_lines": {"activity_5": 1178.005973, "activity_10": 1178.644218, "activity_20": 1163.811666, "activity_30": 1154.694397}, "trend_signal": 0, "fair_value": 928.81081, "relative_strength": -2.095729, "rate_of_change": -0.44293763531960284, "market_dynamics": 0.283663, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1221.631097, "high": 1276.681063, "low": 1213.971968, "close": 1272.372803, "volume": 13860300}, "trend_line": 1160.926512, "activity_lines": {"activity_5": 1210.972135, "activity_10": 1195.320233, "activity_20": 1176.220706, "activity_30": 1161.824162}, "trend_signal": 1, "fair_value": 932.711355, "relative_strength": 4.974939, "rate_of_change": -0.08046811502754579, "market_dynamics": 0.578657, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1246.523149, "high": 1261.362815, "low": 1218.758808, "close": 1248.916748, "volume": 12606800}, "trend_line": 1159.476711, "activity_lines": {"activity_5": 1229.385962, "activity_10": 1205.55562, "activity_20": 1185.412059, "activity_30": 1167.500952}, "trend_signal": 1, "fair_value": 936.333087, "relative_strength": 4.797983, "rate_of_change": -0.12488309854362077, "market_dynamics": 0.819992, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1242.214895, "high": 1285.29769, "low": 1227.375333, "close": 1253.703613, "volume": 12495000}, "trend_line": 1157.385484, "activity_lines": {"activity_5": 1244.161678, "activity_10": 1215.72136, "activity_20": 1194.27248, "activity_30": 1173.580107}, "trend_signal": 1, "fair_value": 940.046939, "relative_strength": 3.887559, "rate_of_change": -0.18035955187030206, "market_dynamics": 0.953338, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1257.533265, "high": 1344.177115, "low": 1251.310223, "close": 1321.199707, "volume": 13783000}, "trend_line": 1158.596405, "activity_lines": {"activity_5": 1273.776961, "activity_10": 1237.776163, "activity_20": 1208.710846, "activity_30": 1184.148766}, "trend_signal": 1, "fair_value": 944.472703, "relative_strength": 10.139268, "rate_of_change": 0.10462555619887993, "market_dynamics": 1.324901, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1292.477949, "high": 1344.177251, "low": 1279.07457, "close": 1295.35022, "volume": 12740500}, "trend_line": 1162.071076, "activity_lines": {"activity_5": 1286.191138, "activity_10": 1253.103129, "activity_20": 1219.57268, "activity_30": 1192.971593}, "trend_signal": 1, "fair_value": 948.98967, "relative_strength": 12.302, "rate_of_change": 0.2999034853728848, "market_dynamics": 1.374949, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1311.147108, "high": 1349.921425, "low": 1283.861576, "close": 1346.570557, "volume": 11046900}, "trend_line": 1173.252616, "activity_lines": {"activity_5": 1308.945117, "activity_10": 1275.044782, "activity_20": 1234.371205, "activity_30": 1204.874786}, "trend_signal": 1, "fair_value": 953.650672, "relative_strength": 17.095652, "rate_of_change": 0.962207926083864, "market_dynamics": 1.492052, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1350.4002, "high": 1365.239826, "low": 1263.756267, "close": 1356.144409, "volume": 14774500}, "trend_line": 1178.643823, "activity_lines": {"activity_5": 1329.943864, "activity_10": 1295.541635, "activity_20": 1248.987366, "activity_30": 1216.674256}, "trend_signal": 1, "fair_value": 958.144063, "relative_strength": 16.833252, "rate_of_change": 0.4595094804374271, "market_dynamics": 1.678964, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1371.941546, "high": 1465.765767, "low": 1367.15459, "close": 1450.44751, "volume": 11067300}, "trend_line": 1188.309269, "activity_lines": {"activity_5": 1375.228467, "activity_10": 1329.807531, "activity_20": 1271.150967, "activity_30": 1234.209978}, "trend_signal": 1, "fair_value": 963.119094, "relative_strength": 22.226754, "rate_of_change": 0.8200480765595948, "market_dynamics": 1.66322, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1450.447499, "high": 1452.362281, "low": 1389.653216, "close": 1408.135132, "volume": 15065000}, "trend_line": 1196.768473, "activity_lines": {"activity_5": 1393.292684, "activity_10": 1350.714251, "activity_20": 1287.639018, "activity_30": 1248.392292}, "trend_signal": 1, "fair_value": 967.969834, "relative_strength": 19.826705, "rate_of_change": 0.711868889747758, "market_dynamics": 1.759685, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1349.827188, "high": 1384.326078, "low": 1090.357116, "close": 1119.996948, "volume": 20559000}, "trend_line": 1197.146509, "activity_lines": {"activity_5": 1309.515145, "activity_10": 1315.310309, "activity_20": 1275.694645, "activity_30": 1243.43929}, "trend_signal": 1, "fair_value": 971.001941, "relative_strength": 4.537495, "rate_of_change": 0.03158806473671521, "market_dynamics": 1.36523, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 985.403015, "high": 1220.09218, "low": 972.283744, "close": 1110.764893, "volume": 24551100}, "trend_line": 1198.646021, "activity_lines": {"activity_5": 1234.350472, "activity_10": 1279.579605, "activity_20": 1263.008517, "activity_30": 1237.866282}, "trend_signal": 1, "fair_value": 973.787385, "relative_strength": 4.16234, "rate_of_change": 0.12525718353826779, "market_dynamics": 0.833503, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.708496, "high": 1178.79074, "low": 1108.335406, "close": 1171.016357, "volume": 7964600}, "trend_line": 1201.557105, "activity_lines": {"activity_5": 1194.989998, "activity_10": 1257.742039, "activity_20": 1256.260308, "activity_30": 1236.083723}, "trend_signal": 0, "fair_value": 976.873836, "relative_strength": 6.127952, "rate_of_change": 0.24286436103725015, "market_dynamics": 0.142126, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1158.383033, "high": 1197.740813, "low": 1132.144511, "close": 1189.966431, "volume": 9068600}, "trend_line": 1205.384314, "activity_lines": {"activity_5": 1174.288086, "activity_10": 1240.766311, "activity_20": 1251.441636, "activity_30": 1235.335938}, "trend_signal": 0, "fair_value": 980.24652, "relative_strength": 4.887885, "rate_of_change": 0.31852077475750196, "market_dynamics": -0.59282, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1189.966427, "high": 1233.697293, "low": 1161.784286, "close": 1172.959961, "volume": 10663600}, "trend_line": 1208.245728, "activity_lines": {"activity_5": 1165.282756, "activity_10": 1221.857355, "activity_20": 1245.206513, "activity_30": 1233.244044}, "trend_signal": 0, "fair_value": 983.453375, "relative_strength": 0.276242, "rate_of_change": 0.23738603255129098, "market_dynamics": -0.833505, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1184.135585, "high": 1236.612762, "low": 1171.988113, "close": 1228.838379, "volume": 12082200}, "trend_line": 1212.618709, "activity_lines": {"activity_5": 1190.581909, "activity_10": 1215.80338, "activity_20": 1244.467923, "activity_30": 1234.572602}, "trend_signal": 0, "fair_value": 987.279766, "relative_strength": 3.120208, "rate_of_change": 0.36192811599992525, "market_dynamics": -0.905194, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1242.443473, "high": 1317.757884, "low": 1208.916449, "close": 1248.274414, "volume": 17815900}, "trend_line": 1217.001298, "activity_lines": {"activity_5": 1215.103646, "activity_10": 1214.492536, "activity_20": 1245.190461, "activity_30": 1236.872971}, "trend_signal": 0, "fair_value": 991.492087, "relative_strength": 4.011476, "rate_of_change": 0.36141525505688243, "market_dynamics": -0.714579, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1240.013936, "high": 1276.456401, "low": 1223.493374, "close": 1261.879517, "volume": 8887200}, "trend_line": 1223.895781, "activity_lines": {"activity_5": 1234.993115, "activity_10": 1217.442549, "activity_20": 1246.842503, "activity_30": 1239.768339}, "trend_signal": 0, "fair_value": 995.785939, "relative_strength": 6.802221, "rate_of_change": 0.5665140219102739, "market_dynamics": -0.620386, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1259.93591, "high": 1290.547425, "low": 1237.098606, "close": 1276.942383, "volume": 9271300}, "trend_line": 1229.632878, "activity_lines": {"activity_5": 1253.845996, "activity_10": 1224.845173, "activity_20": 1249.493537, "activity_30": 1243.190701}, "trend_signal": 0, "fair_value": 1000.034316, "relative_strength": 5.974454, "rate_of_change": 0.46875698805925936, "market_dynamics": -0.520872, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1271.597409, "high": 1314.842526, "low": 1250.217872, "close": 1259.449951, "volume": 8711100}, "trend_line": 1231.611552, "activity_lines": {"activity_5": 1261.06967, "activity_10": 1232.221993, "activity_20": 1249.820885, "activity_30": 1245.114383}, "trend_signal": 1, "fair_value": 1004.051253, "relative_strength": 5.188434, "rate_of_change": 0.16091583393723982, "market_dynamics": -0.477675, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1276.942367, "high": 1278.885963, "low": 1230.781857, "close": 1244.872925, "volume": 9329500}, "trend_line": 1234.81167, "activity_lines": {"activity_5": 1257.668335, "activity_10": 1239.651811, "activity_20": 1248.440804, "activity_30": 1245.969956}, "trend_signal": 1, "fair_value": 1007.849759, "relative_strength": 3.717484, "rate_of_change": 0.25983176227953847, "market_dynamics": -0.570697, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1253.619223, "high": 1284.230748, "low": 1244.873043, "close": 1252.647339, "volume": 11200800}, "trend_line": 1238.143286, "activity_lines": {"activity_5": 1255.789502, "activity_10": 1246.224687, "activity_20": 1247.560537, "activity_30": 1247.120644}, "trend_signal": 1, "fair_value": 1011.840134, "relative_strength": 2.89129, "rate_of_change": 0.2698076217565987, "market_dynamics": -0.523859, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1248.274308, "high": 1315.81422, "low": 1238.556329, "close": 1288.603882, "volume": 8754300}, "trend_line": 1241.189498, "activity_lines": {"activity_5": 1265.604655, "activity_10": 1256.755436, "activity_20": 1250.198633, "activity_30": 1250.376166}, "trend_signal": 1, "fair_value": 1015.953055, "relative_strength": 1.360623, "rate_of_change": 0.24603065206137772, "market_dynamics": -0.498977, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1297.836056, "high": 1343.996421, "low": 1264.308997, "close": 1320.187378, "volume": 17225500}, "trend_line": 1244.107707, "activity_lines": {"activity_5": 1284.166016, "activity_10": 1270.890683, "activity_20": 1255.655695, "activity_30": 1255.472804}, "trend_signal": 1, "fair_value": 1020.25139, "relative_strength": 4.644148, "rate_of_change": 0.23511389716898276, "market_dynamics": -0.275118, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1314.842459, "high": 1337.193792, "low": 1286.660322, "close": 1323.588623, "volume": 9169200}, "trend_line": 1247.905208, "activity_lines": {"activity_5": 1300.978125, "activity_10": 1283.276685, "activity_20": 1261.120096, "activity_30": 1260.600605}, "trend_signal": 1, "fair_value": 1024.770374, "relative_strength": 5.420618, "rate_of_change": 0.3052389257484128, "market_dynamics": 0.087671, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1315.814303, "high": 1352.742638, "low": 1303.180853, "close": 1324.074585, "volume": 7676100}, "trend_line": 1253.809208, "activity_lines": {"activity_5": 1313.67631, "activity_10": 1293.01234, "activity_20": 1266.619403, "activity_30": 1265.514758}, "trend_signal": 1, "fair_value": 1029.110671, "relative_strength": 4.773723, "rate_of_change": 0.47311285842474, "market_dynamics": 0.374387, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1319.701526, "high": 1420.768417, "low": 1298.321973, "close": 1392.586304, "volume": 8637400}, "trend_line": 1261.18315, "activity_lines": {"activity_5": 1343.931624, "activity_10": 1313.473105, "activity_20": 1278.506853, "activity_30": 1274.468119}, "trend_signal": 1, "fair_value": 1033.861739, "relative_strength": 5.876711, "rate_of_change": 0.588123133324458, "market_dynamics": 0.747981, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.586256, "high": 1394.043953, "low": 1340.595198, "close": 1380.438843, "volume": 8522100}, "trend_line": 1268.184086, "activity_lines": {"activity_5": 1360.808521, "activity_10": 1329.101387, "activity_20": 1289.018279, "activity_30": 1282.162035}, "trend_signal": 1, "fair_value": 1038.66561, "relative_strength": 6.599301, "rate_of_change": 0.5551085898982959, "market_dynamics": 0.8753, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1322.130992, "high": 1436.317198, "low": 1309.011721, "close": 1420.768433, "volume": 13886100}, "trend_line": 1277.582479, "activity_lines": {"activity_5": 1385.006283, "activity_10": 1349.906699, "activity_20": 1303.254931, "activity_30": 1292.006186}, "trend_signal": 1, "fair_value": 1043.483706, "relative_strength": 6.705385, "rate_of_change": 0.7410905958963391, "market_dynamics": 1.047733, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1438.260734, "high": 1510.173824, "low": 1407.649212, "close": 1509.202026, "volume": 10428000}, "trend_line": 1288.141528, "activity_lines": {"activity_5": 1431.976506, "activity_10": 1384.175826, "activity_20": 1326.055159, "activity_30": 1306.949383}, "trend_signal": 1, "fair_value": 1048.902773, "relative_strength": 9.051793, "rate_of_change": 0.82648667882993, "market_dynamics": 1.220249, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1506.286717, "high": 1509.68801, "low": 1434.859438, "close": 1483.935303, "volume": 9250100}, "trend_line": 1297.794519, "activity_lines": {"activity_5": 1458.150261, "activity_10": 1409.310056, "activity_20": 1345.967761, "activity_30": 1319.581239}, "trend_signal": 1, "fair_value": 1054.091697, "relative_strength": 8.800938, "rate_of_change": 0.7493734803339038, "market_dynamics": 1.266784, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1498.512286, "high": 1510.659636, "low": 1472.759523, "close": 1481.505737, "volume": 9908000}, "trend_line": 1304.765617, "activity_lines": {"activity_5": 1472.856779, "activity_10": 1429.655959, "activity_20": 1363.915937, "activity_30": 1331.433576}, "trend_signal": 1, "fair_value": 1059.367311, "relative_strength": 8.093544, "rate_of_change": 0.5371495947888175, "market_dynamics": 1.346158, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1481.505812, "high": 1509.687965, "low": 1447.492919, "close": 1478.104492, "volume": 10356500}, "trend_line": 1312.405208, "activity_lines": {"activity_5": 1480.501587, "activity_10": 1445.222392, "activity_20": 1379.774751, "activity_30": 1342.616729}, "trend_signal": 1, "fair_value": 1064.518859, "relative_strength": 6.843169, "rate_of_change": 0.5855144326660995, "market_dynamics": 1.241892, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1481.991687, "high": 1494.625122, "low": 1459.154388, "close": 1484.421265, "volume": 10159500}, "trend_line": 1320.095797, "activity_lines": {"activity_5": 1483.740942, "activity_10": 1458.491864, "activity_20": 1394.772839, "activity_30": 1353.714539}, "trend_signal": 1, "fair_value": 1069.568866, "relative_strength": 2.859393, "rate_of_change": 0.5859919598856123, "market_dynamics": 1.169197, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1477.132805, "high": 1502.399382, "low": 1441.176222, "close": 1479.562134, "volume": 9121200}, "trend_line": 1325.374544, "activity_lines": {"activity_5": 1481.117066, "activity_10": 1467.891786, "activity_20": 1407.905986, "activity_30": 1364.00269}, "trend_signal": 1, "fair_value": 1074.610449, "relative_strength": 1.64093, "rate_of_change": 0.39987605535873594, "market_dynamics": 1.10627, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1480.534002, "high": 1578.199692, "low": 1480.534002, "close": 1559.249634, "volume": 9989900}, "trend_line": 1334.171192, "activity_lines": {"activity_5": 1507.031681, "activity_10": 1488.944463, "activity_20": 1427.168409, "activity_30": 1379.091405}, "trend_signal": 1, "fair_value": 1080.104389, "relative_strength": 5.919507, "rate_of_change": 0.6637103481293364, "market_dynamics": 1.165514, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1563.689057, "high": 1566.648721, "low": 1466.513429, "close": 1495.616821, "volume": 14512900}, "trend_line": 1339.1394, "activity_lines": {"activity_5": 1506.714404, "activity_10": 1494.151627, "activity_20": 1438.797177, "activity_30": 1389.507252}, "trend_signal": 1, "fair_value": 1085.109531, "relative_strength": 0.406777, "rate_of_change": 0.37238159763833395, "market_dynamics": 1.186499, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1504.495769, "high": 1515.347869, "low": 1460.100811, "close": 1467.5, "volume": 12718100}, "trend_line": 1342.851253, "activity_lines": {"activity_5": 1496.084115, "activity_10": 1492.37336, "activity_20": 1446.570331, "activity_30": 1397.788581}, "trend_signal": 1, "fair_value": 1089.784203, "relative_strength": -6.387355, "rate_of_change": 0.27718197224277163, "market_dynamics": 1.046631, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1437.410125, "high": 1476.379033, "low": 1400.907603, "close": 1410.279785, "volume": 14339500}, "trend_line": 1341.512329, "activity_lines": {"activity_5": 1467.087386, "activity_10": 1478.608487, "activity_20": 1447.914796, "activity_30": 1402.138809}, "trend_signal": 1, "fair_value": 1094.063188, "relative_strength": -9.132596, "rate_of_change": -0.09970754370663967, "market_dynamics": 0.775644, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1438.39663, "high": 1485.751296, "low": 1426.064697, "close": 1459.114258, "volume": 8436400}, "trend_line": 1343.211633, "activity_lines": {"activity_5": 1459.31158, "activity_10": 1473.913312, "activity_20": 1453.275223, "activity_30": 1409.72603}, "trend_signal": 1, "fair_value": 1098.730331, "relative_strength": -9.355903, "rate_of_change": 0.12667077023933812, "market_dynamics": 0.271958, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1488.710936, "high": 1503.015978, "low": 1461.08736, "close": 1485.257935, "volume": 10687900}, "trend_line": 1355.387, "activity_lines": {"activity_5": 1461.613526, "activity_10": 1474.88222, "activity_20": 1460.174742, "activity_30": 1418.890308}, "trend_signal": 1, "fair_value": 1103.57084, "relative_strength": -13.174266, "rate_of_change": 0.9064369828905473, "market_dynamics": -0.110407, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1478.845358, "high": 1513.868091, "low": 1442.342817, "close": 1476.379028, "volume": 8765600}, "trend_line": 1367.574137, "activity_lines": {"activity_5": 1465.888615, "activity_10": 1474.212733, "activity_20": 1465.08396, "activity_30": 1426.696245}, "trend_signal": 1, "fair_value": 1108.412215, "relative_strength": -9.974411, "rate_of_change": 0.8991628959109186, "market_dynamics": -0.411536, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1479.831961, "high": 1543.46466, "low": 1460.594161, "close": 1540.011719, "volume": 11153200}, "trend_line": 1379.873983, "activity_lines": {"activity_5": 1492.657121, "activity_10": 1485.206039, "activity_20": 1474.988045, "activity_30": 1437.821251}, "trend_signal": 1, "fair_value": 1113.655714, "relative_strength": -6.327337, "rate_of_change": 0.8993915333161853, "market_dynamics": -0.394774, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.796612, "high": 1571.088208, "low": 1486.737793, "close": 1561.222656, "volume": 13383300}, "trend_line": 1392.24919, "activity_lines": {"activity_5": 1521.661825, "activity_10": 1498.930293, "activity_20": 1485.71504, "activity_30": 1449.521165}, "trend_signal": 1, "fair_value": 1118.74049, "relative_strength": -1.733933, "rate_of_change": 0.8968360265112736, "market_dynamics": -0.177591, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1577.007514, "high": 1654.452055, "low": 1539.518439, "close": 1622.389038, "volume": 10523200}, "trend_line": 1407.23016, "activity_lines": {"activity_5": 1560.992464, "activity_10": 1522.379319, "activity_20": 1501.119617, "activity_30": 1464.368897}, "trend_signal": 1, "fair_value": 1124.494713, "relative_strength": -1.247372, "rate_of_change": 1.0760264834487043, "market_dynamics": 0.004438, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1646.559613, "high": 1676.649535, "low": 1604.631125, "close": 1669.743652, "volume": 12606500}, "trend_line": 1421.927002, "activity_lines": {"activity_5": 1605.22299, "activity_10": 1551.841422, "activity_20": 1519.611298, "activity_30": 1481.305251}, "trend_signal": 1, "fair_value": 1130.413814, "relative_strength": 1.064666, "rate_of_change": 1.0443808282221463, "market_dynamics": 0.395258, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1685.035303, "high": 1695.394128, "low": 1646.066441, "close": 1686.515137, "volume": 12791900}, "trend_line": 1436.535026, "activity_lines": {"activity_5": 1642.744963, "activity_10": 1582.343903, "activity_20": 1538.05422, "activity_30": 1498.375454}, "trend_signal": 1, "fair_value": 1136.278635, "relative_strength": 1.23727, "rate_of_change": 1.02733993935366, "market_dynamics": 0.675424, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1684.048763, "high": 1727.457134, "low": 1655.931933, "close": 1719.564697, "volume": 12196700}, "trend_line": 1451.791199, "activity_lines": {"activity_5": 1677.274381, "activity_10": 1615.384517, "activity_20": 1558.245058, "activity_30": 1516.635432}, "trend_signal": 1, "fair_value": 1141.748596, "relative_strength": 5.676632, "rate_of_change": 1.0620119053052584, "market_dynamics": 0.89894, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1739.295825, "high": 1755.080693, "low": 1711.672295, "close": 1743.735352, "volume": 8649700}, "trend_line": 1467.350964, "activity_lines": {"activity_5": 1707.890487, "activity_10": 1648.236801, "activity_20": 1579.122979, "activity_30": 1535.470539}, "trend_signal": 1, "fair_value": 1147.367718, "relative_strength": 4.215107, "rate_of_change": 1.0717632818491807, "market_dynamics": 1.038536, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1741.26894, "high": 1751.627764, "low": 1724.004159, "close": 1724.497437, "volume": 3260800}, "trend_line": 1482.852547, "activity_lines": {"activity_5": 1719.926441, "activity_10": 1671.528454, "activity_20": 1596.630779, "activity_30": 1552.060634}, "trend_signal": 1, "fair_value": 1152.863521, "relative_strength": 3.609323, "rate_of_change": 1.0564332174316806, "market_dynamics": 0.978172, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1743.24201, "high": 1869.02771, "low": 1740.282346, "close": 1861.62854, "volume": 13971400}, "trend_line": 1503.411068, "activity_lines": {"activity_5": 1770.865536, "activity_10": 1714.927885, "activity_20": 1626.173468, "activity_30": 1576.497795}, "trend_signal": 1, "fair_value": 1158.862784, "relative_strength": 7.975921, "rate_of_change": 1.3864170811583687, "market_dynamics": 1.161305, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1927.234459, "high": 2044.141147, "low": 1896.157988, "close": 2039.208374, "volume": 12384400}, "trend_line": 1529.629769, "activity_lines": {"activity_5": 1868.205583, "activity_10": 1783.771458, "activity_20": 1670.829983, "activity_30": 1611.065363}, "trend_signal": 1, "fair_value": 1166.358631, "relative_strength": 13.451371, "rate_of_change": 1.7439475841347214, "market_dynamics": 1.324802, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2035.755512, "high": 2046.114336, "low": 1927.727786, "close": 2022.437012, "volume": 12269600}, "trend_line": 1554.090873, "activity_lines": {"activity_5": 1936.442293, "activity_10": 1839.332431, "activity_20": 1711.233499, "activity_30": 1642.859379}, "trend_signal": 1, "fair_value": 1173.556286, "relative_strength": 12.209574, "rate_of_change": 1.599151931777042, "market_dynamics": 1.538147, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1973.109202, "high": 2061.899064, "low": 1961.763824, "close": 2055.979736, "volume": 10831700}, "trend_line": 1578.617285, "activity_lines": {"activity_5": 1995.668424, "activity_10": 1892.220712, "activity_20": 1752.2395, "activity_30": 1675.239305}, "trend_signal": 1, "fair_value": 1181.280983, "relative_strength": 14.769324, "rate_of_change": 1.5781839032780896, "market_dynamics": 1.774694, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2101.361302, "high": 2303.60498, "low": 2024.410043, "close": 2303.60498, "volume": 17886000}, "trend_line": 1611.284497, "activity_lines": {"activity_5": 2116.620011, "activity_10": 1981.136182, "activity_20": 1814.107151, "activity_30": 1722.012705}, "trend_signal": 1, "fair_value": 1190.327223, "relative_strength": 25.648082, "rate_of_change": 2.0693560314082116, "market_dynamics": 1.810318, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2396.834566, "high": 2412.126163, "low": 2340.107509, "close": 2362.79834, "volume": 15703400}, "trend_line": 1645.908622, "activity_lines": {"activity_5": 2218.695548, "activity_10": 2068.428336, "activity_20": 1877.688251, "activity_30": 1770.497469}, "trend_signal": 1, "fair_value": 1199.781799, "relative_strength": 22.134033, "rate_of_change": 2.1488523637176047, "market_dynamics": 1.84012, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2344.053672, "high": 2365.757923, "low": 2230.60002, "close": 2351.452881, "volume": 14665800}, "trend_line": 1677.870842, "activity_lines": {"activity_5": 2283.577946, "activity_10": 2141.056685, "activity_20": 1936.362409, "activity_30": 1816.016454}, "trend_signal": 1, "fair_value": 1209.163647, "relative_strength": 21.294516, "rate_of_change": 1.9419194706667087, "market_dynamics": 1.841776, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2322.84288, "high": 2325.309267, "low": 2153.155545, "close": 2295.712646, "volume": 15069800}, "trend_line": 1708.379968, "activity_lines": {"activity_5": 2309.063965, "activity_10": 2191.460669, "activity_20": 1985.652563, "activity_30": 1855.877215}, "trend_signal": 1, "fair_value": 1218.228634, "relative_strength": 14.078771, "rate_of_change": 1.818323868339797, "market_dynamics": 1.851073, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2170.420081, "high": 2220.241298, "low": 1964.723571, "close": 2088.042969, "volume": 21597000}, "trend_line": 1730.622453, "activity_lines": {"activity_5": 2247.108382, "activity_10": 2193.631112, "activity_20": 2011.220783, "activity_30": 1880.371602}, "trend_signal": 1, "fair_value": 1226.060635, "relative_strength": 9.719749, "rate_of_change": 1.3019635805048253, "market_dynamics": 1.563228, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1924.274845, "high": 2124.052202, "low": 1893.198374, "close": 2008.625244, "volume": 14191800}, "trend_line": 1747.269893, "activity_lines": {"activity_5": 2156.542676, "activity_10": 2175.101831, "activity_20": 2025.997966, "activity_30": 1898.307266}, "trend_signal": 1, "fair_value": 1234.00182, "relative_strength": 9.034825, "rate_of_change": 0.9619336656092696, "market_dynamics": 1.087367, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1984.454665, "high": 2036.248779, "low": 1953.871471, "close": 1976.562134, "volume": 8957900}, "trend_line": 1763.690788, "activity_lines": {"activity_5": 2074.954582, "activity_10": 2145.576933, "activity_20": 2035.104801, "activity_30": 1913.100314}, "trend_signal": 1, "fair_value": 1241.864594, "relative_strength": 8.282125, "rate_of_change": 0.9398030072964922, "market_dynamics": 0.49642, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1904.543644, "high": 2086.069804, "low": 1882.839443, "close": 2054.5, "volume": 13999900}, "trend_line": 1782.790597, "activity_lines": {"activity_5": 2045.094857, "activity_10": 2128.132855, "activity_20": 2049.294746, "activity_30": 1931.862199}, "trend_signal": 1, "fair_value": 1250.005532, "relative_strength": 12.515307, "rate_of_change": 1.0829454420215423, "market_dynamics": 0.016971, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1970.0, "high": 2237.0, "low": 1959.0, "close": 2138.0, "volume": 15462200}, "trend_line": 1804.787113, "activity_lines": {"activity_5": 2062.865324, "activity_10": 2125.592565, "activity_20": 2068.684115, "activity_30": 1954.778934}, "trend_signal": 1, "fair_value": 1258.669963, "relative_strength": 17.171282, "rate_of_change": 1.2338249953199723, "market_dynamics": -0.217085, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2156.5, "high": 2288.5, "low": 2149.0, "close": 2212.5, "volume": 11285200}, "trend_line": 1829.056405, "activity_lines": {"activity_5": 2115.983301, "activity_10": 2134.496584, "activity_20": 2092.321158, "activity_30": 1981.082992}, "trend_signal": 1, "fair_value": 1267.847249, "relative_strength": 12.79253, "rate_of_change": 1.3447177135290165, "market_dynamics": -0.327408, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2191.0, "high": 2269.5, "low": 2182.5, "close": 2189.0, "volume": 9802600}, "trend_line": 1852.704334, "activity_lines": {"activity_5": 2152.970809, "activity_10": 2136.282053, "activity_20": 2110.618786, "activity_30": 2004.305159}, "trend_signal": 1, "fair_value": 1276.685676, "relative_strength": 8.408233, "rate_of_change": 1.292903211478597, "market_dynamics": -0.334679, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2209.5, "high": 2217.0, "low": 2006.0, "close": 2029.0, "volume": 12134300}, "trend_line": 1868.362679, "activity_lines": {"activity_5": 2124.6, "activity_10": 2111.06034, "activity_20": 2110.980171, "activity_30": 2015.679073}, "trend_signal": 1, "fair_value": 1284.498463, "relative_strength": -1.638268, "rate_of_change": 0.8451615680195226, "market_dynamics": -0.477561, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2004.0, "high": 2210.0, "low": 1987.5, "close": 2154.0, "volume": 11730000}, "trend_line": 1890.308785, "activity_lines": {"activity_5": 2134.4, "activity_10": 2114.634961, "activity_20": 2121.535574, "activity_30": 2034.107287}, "trend_signal": 1, "fair_value": 1293.106649, "relative_strength": 4.524844, "rate_of_change": 1.1746170187763567, "market_dynamics": -0.600446, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2223.5, "high": 2238.5, "low": 2122.0, "close": 2154.5, "volume": 5627800}, "trend_line": 1913.208785, "activity_lines": {"activity_5": 2137.733333, "activity_10": 2121.890543, "activity_20": 2129.912477, "activity_30": 2051.151882}, "trend_signal": 1, "fair_value": 1301.712159, "relative_strength": -0.873898, "rate_of_change": 1.2114422882502813, "market_dynamics": -0.700819, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2165.5, "high": 2317.5, "low": 2160.0, "close": 2280.0, "volume": 12032900}, "trend_line": 1942.199459, "activity_lines": {"activity_5": 2181.8, "activity_10": 2154.531809, "activity_20": 2148.17064, "activity_30": 2074.815831}, "trend_signal": 1, "fair_value": 1311.086866, "relative_strength": 6.887286, "rate_of_change": 1.515290658672148, "market_dynamics": -0.663861, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2380.0, "high": 2415.0, "low": 2271.0, "close": 2378.5, "volume": 14885600}, "trend_line": 1972.84565, "activity_lines": {"activity_5": 2254.2, "activity_10": 2201.592039, "activity_20": 2173.256115, "activity_30": 2102.964253}, "trend_signal": 1, "fair_value": 1321.192972, "relative_strength": 7.893031, "rate_of_change": 1.577911622721755, "market_dynamics": -0.451351, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2353.5, "high": 2382.0, "low": 2245.5, "close": 2326.0, "volume": 12201900}, "trend_line": 2000.870386, "activity_lines": {"activity_5": 2296.466667, "activity_10": 2232.381818, "activity_20": 2190.227292, "activity_30": 2125.748405}, "trend_signal": 1, "fair_value": 1330.874314, "relative_strength": 0.67491, "rate_of_change": 1.42052349609814, "market_dynamics": -0.344924, "expectation": {"probability": 58.1263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/978e577d-a0f0-478c-8b6f-6f75068460e4/", "share_image": "https://sharemaestro.com/terminal/978e577d-a0f0-478c-8b6f-6f75068460e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}