{"ticker": {"uuid": "978e9b30-083d-49ea-82d7-bc6736648133", "symbol": "ATS", "name": "Australis Oil & Gas Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATS fell 38.46%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.30 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 32.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-38.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.30"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 4463272}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.019109, "activity_20": 0.020552, "activity_30": 0.020013}, "trend_signal": 0, "fair_value": 0.014561, "relative_strength": 8.297766, "rate_of_change": 1.0771799429094566, "market_dynamics": -1.301059, "expectation": {"probability": 32.3318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 4500742}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034455, "activity_20": 0.036848, "activity_30": 0.037434}, "trend_signal": 0, "fair_value": 0.046205, "relative_strength": -18.290426, "rate_of_change": -0.3562219209399879, "market_dynamics": -0.916786, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 5079044}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.0332, "activity_20": 0.035945, "activity_30": 0.036887}, "trend_signal": 0, "fair_value": 0.046192, "relative_strength": -28.377179, "rate_of_change": -0.7096550436197805, "market_dynamics": -0.960659, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 9580445}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.032127, "activity_20": 0.035081, "activity_30": 0.036357}, "trend_signal": 0, "fair_value": 0.046199, "relative_strength": -26.142831, "rate_of_change": -0.7174140849611826, "market_dynamics": -0.861858, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 6427293}, "trend_line": 0.036817, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031436, "activity_20": 0.034381, "activity_30": 0.035909}, "trend_signal": 0, "fair_value": 0.046192, "relative_strength": -23.941483, "rate_of_change": -0.359945872801067, "market_dynamics": -1.002027, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 2873465}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031127, "activity_20": 0.033829, "activity_30": 0.035533}, "trend_signal": 0, "fair_value": 0.046218, "relative_strength": -18.858199, "rate_of_change": -0.09234864328978272, "market_dynamics": -1.103134, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.0275, "close": 0.031, "volume": 4355081}, "trend_line": 0.036717, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030927, "activity_20": 0.033333, "activity_30": 0.03516}, "trend_signal": 0, "fair_value": 0.046231, "relative_strength": -21.229113, "rate_of_change": -0.17943071527608828, "market_dynamics": -1.038509, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 14114371}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.0308, "activity_20": 0.0329, "activity_30": 0.034791}, "trend_signal": 0, "fair_value": 0.04625, "relative_strength": -20.711556, "rate_of_change": -0.2723534057793471, "market_dynamics": -0.970392, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 2287986}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030018, "activity_20": 0.032133, "activity_30": 0.034171}, "trend_signal": 0, "fair_value": 0.04625, "relative_strength": -30.932142, "rate_of_change": -0.8192915858753986, "market_dynamics": -1.068852, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 2001726}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029364, "activity_20": 0.031438, "activity_30": 0.03357}, "trend_signal": 0, "fair_value": 0.046244, "relative_strength": -29.493235, "rate_of_change": -0.7351928848748612, "market_dynamics": -1.179677, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 2095658}, "trend_line": 0.035717, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029, "activity_20": 0.030886, "activity_30": 0.033051}, "trend_signal": 0, "fair_value": 0.046237, "relative_strength": -26.290034, "rate_of_change": -0.9237170596393898, "market_dynamics": -1.228385, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 3902767}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028164, "activity_20": 0.030114, "activity_30": 0.032359}, "trend_signal": 0, "fair_value": 0.046212, "relative_strength": -31.702153, "rate_of_change": -1.3075006299521297, "market_dynamics": -1.437661, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.0245, "volume": 3786876}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.027382, "activity_20": 0.029367, "activity_30": 0.031666}, "trend_signal": 0, "fair_value": 0.046196, "relative_strength": -31.801895, "rate_of_change": -1.1829787234042377, "market_dynamics": -1.383014, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 15874664}, "trend_line": 0.034117, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026227, "activity_20": 0.02845, "activity_30": 0.030838}, "trend_signal": 0, "fair_value": 0.046176, "relative_strength": -39.171021, "rate_of_change": -2.0555220624120842, "market_dynamics": -1.213959, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1641175}, "trend_line": 0.03355, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.025564, "activity_20": 0.02781, "activity_30": 0.030185}, "trend_signal": 0, "fair_value": 0.046163, "relative_strength": -31.635552, "rate_of_change": -1.6619280710496176, "market_dynamics": -1.220977, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 5004563}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025191, "activity_20": 0.027345, "activity_30": 0.029633}, "trend_signal": 0, "fair_value": 0.046154, "relative_strength": -29.08192, "rate_of_change": -1.7883755588673718, "market_dynamics": -1.048222, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1213003}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.024745, "activity_20": 0.026843, "activity_30": 0.029056}, "trend_signal": 0, "fair_value": 0.046147, "relative_strength": -29.137586, "rate_of_change": -2.024279210925648, "market_dynamics": -0.919137, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 2089821}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024973, "activity_20": 0.026679, "activity_30": 0.028715}, "trend_signal": 0, "fair_value": 0.046167, "relative_strength": -19.492305, "rate_of_change": -1.443484186723666, "market_dynamics": -0.629089, "expectation": {"probability": 45.1254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 2909713}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024545, "activity_20": 0.026171, "activity_30": 0.028146}, "trend_signal": 0, "fair_value": 0.046154, "relative_strength": -29.917405, "rate_of_change": -1.9926454411163819, "market_dynamics": -0.455375, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 743494}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023827, "activity_20": 0.025526, "activity_30": 0.027489}, "trend_signal": 0, "fair_value": 0.046122, "relative_strength": -36.241501, "rate_of_change": -1.7092646634384079, "market_dynamics": -0.521946, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 15680401}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023764, "activity_20": 0.025224, "activity_30": 0.02706}, "trend_signal": 0, "fair_value": 0.046115, "relative_strength": -24.954777, "rate_of_change": -1.9575856443719408, "market_dynamics": -0.200356, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 3110682}, "trend_line": 0.029483, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023591, "activity_20": 0.024864, "activity_30": 0.026605}, "trend_signal": 0, "fair_value": 0.046096, "relative_strength": -26.670192, "rate_of_change": -1.886855241264564, "market_dynamics": -0.25298, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 14783124}, "trend_line": 0.02885, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022909, "activity_20": 0.024267, "activity_30": 0.025994}, "trend_signal": 0, "fair_value": 0.046045, "relative_strength": -37.034527, "rate_of_change": -2.146999966082143, "market_dynamics": -0.116406, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3806116}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021945, "activity_20": 0.023521, "activity_30": 0.025294}, "trend_signal": 0, "fair_value": 0.045929, "relative_strength": -42.690414, "rate_of_change": -2.5407279029462773, "market_dynamics": -0.057087, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 8009414}, "trend_line": 0.02735, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.021055, "activity_20": 0.022829, "activity_30": 0.024641}, "trend_signal": 0, "fair_value": 0.045712, "relative_strength": -42.641106, "rate_of_change": -2.7278870434256866, "market_dynamics": -0.349249, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2808416}, "trend_line": 0.026717, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020273, "activity_20": 0.022193, "activity_30": 0.024038}, "trend_signal": 0, "fair_value": 0.04541, "relative_strength": -41.933845, "rate_of_change": -2.3144424131626993, "market_dynamics": -0.549413, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 7451016}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019436, "activity_20": 0.021524, "activity_30": 0.023411}, "trend_signal": 0, "fair_value": 0.045122, "relative_strength": -44.868378, "rate_of_change": -2.2457611258749104, "market_dynamics": -0.751252, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 14818372}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018364, "activity_20": 0.020731, "activity_30": 0.022694}, "trend_signal": 0, "fair_value": 0.044827, "relative_strength": -51.676006, "rate_of_change": -2.553892100930432, "market_dynamics": -0.747785, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 17645720}, "trend_line": 0.024817, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017509, "activity_20": 0.020014, "activity_30": 0.022019}, "trend_signal": 0, "fair_value": 0.044506, "relative_strength": -52.736994, "rate_of_change": -2.4872298624754485, "market_dynamics": -0.815748, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1789505}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016618, "activity_20": 0.01926, "activity_30": 0.021322}, "trend_signal": 0, "fair_value": 0.044231, "relative_strength": -55.65074, "rate_of_change": -2.5547004069790833, "market_dynamics": -1.008184, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 504866}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016218, "activity_20": 0.018757, "activity_30": 0.020794}, "trend_signal": 0, "fair_value": 0.043949, "relative_strength": -49.212881, "rate_of_change": -2.204027622710163, "market_dynamics": -1.12153, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1869380}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015782, "activity_20": 0.018217, "activity_30": 0.020235}, "trend_signal": 0, "fair_value": 0.04366, "relative_strength": -51.078594, "rate_of_change": -2.5369978858350946, "market_dynamics": -1.326307, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1858804}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015491, "activity_20": 0.017724, "activity_30": 0.019716}, "trend_signal": 0, "fair_value": 0.043346, "relative_strength": -50.396512, "rate_of_change": -2.026030368763567, "market_dynamics": -1.35628, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 699759}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015473, "activity_20": 0.017371, "activity_30": 0.019291}, "trend_signal": 0, "fair_value": 0.043071, "relative_strength": -45.743744, "rate_of_change": -1.9173714741176966, "market_dynamics": -1.037573, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 814253}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015309, "activity_20": 0.016952, "activity_30": 0.01883}, "trend_signal": 0, "fair_value": 0.042808, "relative_strength": -49.314105, "rate_of_change": -2.257336343115126, "market_dynamics": -0.920107, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 4565254}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014836, "activity_20": 0.016386, "activity_30": 0.018272}, "trend_signal": 0, "fair_value": 0.042526, "relative_strength": -56.01554, "rate_of_change": -2.7713625866050804, "market_dynamics": -0.746615, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3806485}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014455, "activity_20": 0.015876, "activity_30": 0.017753}, "trend_signal": 0, "fair_value": 0.042237, "relative_strength": -54.838289, "rate_of_change": -2.8503562945368164, "market_dynamics": -0.617228, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 6166842}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014509, "activity_20": 0.01561, "activity_30": 0.017401}, "trend_signal": 0, "fair_value": 0.041974, "relative_strength": -46.92662, "rate_of_change": -2.606356968215153, "market_dynamics": -0.370059, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3192116}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014745, "activity_20": 0.015495, "activity_30": 0.017148}, "trend_signal": 0, "fair_value": 0.041712, "relative_strength": -42.094166, "rate_of_change": -1.8426469849876952, "market_dynamics": 0.027118, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3146720}, "trend_line": 0.01915, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014782, "activity_20": 0.015319, "activity_30": 0.016855}, "trend_signal": 0, "fair_value": 0.04151, "relative_strength": -45.354749, "rate_of_change": -2.046035805626604, "market_dynamics": 0.393937, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 8067466}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.0148, "activity_20": 0.015171, "activity_30": 0.016587}, "trend_signal": 0, "fair_value": 0.041279, "relative_strength": -44.874235, "rate_of_change": -2.2610966057441217, "market_dynamics": 0.768397, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 5426005}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014655, "activity_20": 0.014971, "activity_30": 0.016283}, "trend_signal": 0, "fair_value": 0.041029, "relative_strength": -46.332915, "rate_of_change": -1.9607843137254863, "market_dynamics": 0.789009, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 14005024}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015073, "activity_20": 0.0151, "activity_30": 0.016196}, "trend_signal": 0, "fair_value": 0.040798, "relative_strength": -34.242121, "rate_of_change": -1.3623978201634888, "market_dynamics": 0.963103, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1795072}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015273, "activity_20": 0.015148, "activity_30": 0.01606}, "trend_signal": 0, "fair_value": 0.04058, "relative_strength": -37.825459, "rate_of_change": -1.1049723756906202, "market_dynamics": 1.041461, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 11704059}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014927, "activity_20": 0.014919, "activity_30": 0.015744}, "trend_signal": 0, "fair_value": 0.040343, "relative_strength": -47.524862, "rate_of_change": -2.0502793296089346, "market_dynamics": 0.980232, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 5827707}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0148, "activity_20": 0.01481, "activity_30": 0.015516}, "trend_signal": 0, "fair_value": 0.040106, "relative_strength": -42.330442, "rate_of_change": -2.0874921576455727, "market_dynamics": 0.949048, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 6219647}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014655, "activity_20": 0.014719, "activity_30": 0.015312}, "trend_signal": 0, "fair_value": 0.039894, "relative_strength": -39.24474, "rate_of_change": -1.9455932894506958, "market_dynamics": 0.727981, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 12506518}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014491, "activity_20": 0.014643, "activity_30": 0.015129}, "trend_signal": 0, "fair_value": 0.039702, "relative_strength": -38.056359, "rate_of_change": -2.5723281649141527, "market_dynamics": 0.729554, "expectation": {"probability": 38.344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4133296}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014164, "activity_20": 0.014476, "activity_30": 0.01491}, "trend_signal": 0, "fair_value": 0.039516, "relative_strength": -41.699848, "rate_of_change": -2.0304878048780486, "market_dynamics": 0.61212, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5421661}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013709, "activity_20": 0.014224, "activity_30": 0.014647}, "trend_signal": 0, "fair_value": 0.039298, "relative_strength": -45.851235, "rate_of_change": -1.8671811788137278, "market_dynamics": 0.472332, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 2632291}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.0134, "activity_20": 0.014029, "activity_30": 0.014437}, "trend_signal": 0, "fair_value": 0.039064, "relative_strength": -42.887688, "rate_of_change": -2.4354664806240813, "market_dynamics": 0.300668, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 7098897}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013045, "activity_20": 0.013802, "activity_30": 0.014218}, "trend_signal": 0, "fair_value": 0.038846, "relative_strength": -43.366672, "rate_of_change": -2.379249821231229, "market_dynamics": -0.001017, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 13089337}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012545, "activity_20": 0.013495, "activity_30": 0.013959}, "trend_signal": 0, "fair_value": 0.038609, "relative_strength": -46.772825, "rate_of_change": -1.9977358993141217, "market_dynamics": -0.13911, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8013349}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012155, "activity_20": 0.013207, "activity_30": 0.013719}, "trend_signal": 0, "fair_value": 0.038314, "relative_strength": -46.607427, "rate_of_change": -1.5899979615410738, "market_dynamics": -0.302167, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3158670}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011673, "activity_20": 0.012848, "activity_30": 0.01343}, "trend_signal": 0, "fair_value": 0.038045, "relative_strength": -49.608602, "rate_of_change": -1.8366360560657244, "market_dynamics": -0.555115, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 8769831}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011245, "activity_20": 0.012512, "activity_30": 0.013158}, "trend_signal": 0, "fair_value": 0.037795, "relative_strength": -49.002333, "rate_of_change": -1.8780333403671652, "market_dynamics": -0.653036, "expectation": {"probability": 36.8371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 7466362}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010709, "activity_20": 0.012095, "activity_30": 0.012839}, "trend_signal": 0, "fair_value": 0.037526, "relative_strength": -52.850013, "rate_of_change": -1.913978494623655, "market_dynamics": -0.850279, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 4404947}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010445, "activity_20": 0.011793, "activity_30": 0.012601}, "trend_signal": 0, "fair_value": 0.037263, "relative_strength": -46.674666, "rate_of_change": -1.2131842432215247, "market_dynamics": -0.992773, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 341830}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010255, "activity_20": 0.011514, "activity_30": 0.012374}, "trend_signal": 0, "fair_value": 0.037006, "relative_strength": -46.305376, "rate_of_change": -1.2354812458385644, "market_dynamics": -0.959893, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 7198322}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0103, "activity_20": 0.01136, "activity_30": 0.012223}, "trend_signal": 0, "fair_value": 0.036756, "relative_strength": -39.608206, "rate_of_change": -0.7490636704119934, "market_dynamics": -0.832475, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2114632}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010364, "activity_20": 0.011224, "activity_30": 0.012077}, "trend_signal": 0, "fair_value": 0.036513, "relative_strength": -38.047239, "rate_of_change": -1.2603773584905698, "market_dynamics": -0.609802, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 7029877}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010091, "activity_20": 0.010917, "activity_30": 0.011814}, "trend_signal": 0, "fair_value": 0.036276, "relative_strength": -48.319231, "rate_of_change": -1.5287013681877153, "market_dynamics": -0.448926, "expectation": {"probability": 38.1187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1999713}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010055, "activity_20": 0.010729, "activity_30": 0.011628}, "trend_signal": 0, "fair_value": 0.036058, "relative_strength": -40.024608, "rate_of_change": -1.288519754715526, "market_dynamics": -0.233691, "expectation": {"probability": 37.1513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 445546}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010036, "activity_20": 0.010574, "activity_30": 0.011453}, "trend_signal": 0, "fair_value": 0.035865, "relative_strength": -40.278157, "rate_of_change": -1.5726979633561282, "market_dynamics": -0.144162, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 220521}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009855, "activity_20": 0.010352, "activity_30": 0.011226}, "trend_signal": 0, "fair_value": 0.03566, "relative_strength": -45.44448, "rate_of_change": -1.5978269553407407, "market_dynamics": -0.113638, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 485202}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009873, "activity_20": 0.010245, "activity_30": 0.011076}, "trend_signal": 0, "fair_value": 0.035442, "relative_strength": -38.870447, "rate_of_change": -0.8118860112040222, "market_dynamics": 0.13952, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1587002}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009709, "activity_20": 0.010062, "activity_30": 0.010869}, "trend_signal": 0, "fair_value": 0.03525, "relative_strength": -43.240199, "rate_of_change": -1.0968322828845087, "market_dynamics": 0.219614, "expectation": {"probability": 36.8878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2141032}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009545, "activity_20": 0.009902, "activity_30": 0.01067}, "trend_signal": 0, "fair_value": 0.035006, "relative_strength": -42.549061, "rate_of_change": -1.6552180749813832, "market_dynamics": 0.246734, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 197390}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.0094, "activity_20": 0.009767, "activity_30": 0.010484}, "trend_signal": 0, "fair_value": 0.034788, "relative_strength": -41.990016, "rate_of_change": -1.9607843137254806, "market_dynamics": 0.344731, "expectation": {"probability": 35.7732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2619110}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009273, "activity_20": 0.00965, "activity_30": 0.010313}, "trend_signal": 0, "fair_value": 0.034487, "relative_strength": -40.349172, "rate_of_change": -1.7167381974248972, "market_dynamics": 0.345197, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3049387}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.009643, "activity_30": 0.010219}, "trend_signal": 0, "fair_value": 0.034122, "relative_strength": -31.728828, "rate_of_change": -1.4585152838427988, "market_dynamics": 0.584782, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2775172}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009291, "activity_20": 0.009552, "activity_30": 0.010072}, "trend_signal": 0, "fair_value": 0.033756, "relative_strength": -37.785081, "rate_of_change": -1.4712399184613976, "market_dynamics": 0.672962, "expectation": {"probability": 35.386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2553916}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009218, "activity_20": 0.009476, "activity_30": 0.009935}, "trend_signal": 0, "fair_value": 0.033378, "relative_strength": -36.646665, "rate_of_change": -2.401727084645137, "market_dynamics": 0.803967, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4614572}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009345, "activity_20": 0.009505, "activity_30": 0.009881}, "trend_signal": 0, "fair_value": 0.033032, "relative_strength": -27.235862, "rate_of_change": -1.8433179723502353, "market_dynamics": 1.053304, "expectation": {"probability": 34.2704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 7362039}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009109, "activity_20": 0.009348, "activity_30": 0.00971}, "trend_signal": 0, "fair_value": 0.032686, "relative_strength": -39.825118, "rate_of_change": -1.5680751173708967, "market_dynamics": 0.909906, "expectation": {"probability": 35.583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 2432422}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009255, "activity_20": 0.00939, "activity_30": 0.009678}, "trend_signal": 0, "fair_value": 0.032372, "relative_strength": -25.172129, "rate_of_change": -1.2687207860345269, "market_dynamics": 1.124825, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2750710}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.009309, "activity_20": 0.009386, "activity_30": 0.009624}, "trend_signal": 0, "fair_value": 0.032074, "relative_strength": -27.613044, "rate_of_change": -1.4492753623188317, "market_dynamics": 1.235786, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2072128}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009264, "activity_20": 0.009331, "activity_30": 0.009546}, "trend_signal": 0, "fair_value": 0.031792, "relative_strength": -31.067968, "rate_of_change": -1.637254901960789, "market_dynamics": 1.097857, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2813182}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.009036, "activity_20": 0.009186, "activity_30": 0.009415}, "trend_signal": 0, "fair_value": 0.031522, "relative_strength": -37.918167, "rate_of_change": -1.65454001794079, "market_dynamics": 1.093418, "expectation": {"probability": 35.8474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1160127}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009009, "activity_20": 0.009145, "activity_30": 0.009359}, "trend_signal": 0, "fair_value": 0.031272, "relative_strength": -29.124421, "rate_of_change": -1.0134792743488508, "market_dynamics": 0.909915, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 189583}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008982, "activity_20": 0.009114, "activity_30": 0.00931}, "trend_signal": 0, "fair_value": 0.031022, "relative_strength": -27.193353, "rate_of_change": -1.1979113340841512, "market_dynamics": 0.828837, "expectation": {"probability": 35.944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2272015}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008973, "activity_20": 0.009093, "activity_30": 0.009268}, "trend_signal": 0, "fair_value": 0.03076, "relative_strength": -24.394145, "rate_of_change": -1.0362694300518251, "market_dynamics": 0.852715, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 412007}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008782, "activity_20": 0.008976, "activity_30": 0.009168}, "trend_signal": 0, "fair_value": 0.030503, "relative_strength": -33.390205, "rate_of_change": -1.047120418848161, "market_dynamics": 0.738412, "expectation": {"probability": 35.8257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1931514}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008791, "activity_20": 0.008964, "activity_30": 0.009139}, "trend_signal": 0, "fair_value": 0.03024, "relative_strength": -24.04491, "rate_of_change": -0.7089947089947022, "market_dynamics": 0.762266, "expectation": {"probability": 33.7364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3384771}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008636, "activity_20": 0.008862, "activity_30": 0.009049}, "trend_signal": 0, "fair_value": 0.029907, "relative_strength": -31.89457, "rate_of_change": -0.7033997655334124, "market_dynamics": 0.555211, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3260806}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008664, "activity_20": 0.00886, "activity_30": 0.009029}, "trend_signal": 0, "fair_value": 0.029619, "relative_strength": -22.401061, "rate_of_change": -0.3649243318664918, "market_dynamics": 0.546534, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 2927302}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008709, "activity_20": 0.008862, "activity_30": 0.009011}, "trend_signal": 0, "fair_value": 0.029356, "relative_strength": -22.330725, "rate_of_change": 0.0, "market_dynamics": 0.749259, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 6719145}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008945, "activity_20": 0.00896, "activity_30": 0.009057}, "trend_signal": 0, "fair_value": 0.029061, "relative_strength": -14.33151, "rate_of_change": 0.0, "market_dynamics": 0.965014, "expectation": {"probability": 34.0968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4737532}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008982, "activity_20": 0.008957, "activity_30": 0.009039}, "trend_signal": 0, "fair_value": 0.028766, "relative_strength": -22.003968, "rate_of_change": -0.35548852741570663, "market_dynamics": 1.339127, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3532272}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009, "activity_20": 0.008955, "activity_30": 0.009023}, "trend_signal": 0, "fair_value": 0.028484, "relative_strength": -21.397732, "rate_of_change": -0.7243243243243174, "market_dynamics": 1.287399, "expectation": {"probability": 34.4007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1012605}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0092, "activity_20": 0.009048, "activity_30": 0.009075}, "trend_signal": 0, "fair_value": 0.028202, "relative_strength": -8.767278, "rate_of_change": -0.35935968637700144, "market_dynamics": 1.400665, "expectation": {"probability": 33.5867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2344915}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009382, "activity_20": 0.00914, "activity_30": 0.00913}, "trend_signal": 0, "fair_value": 0.027804, "relative_strength": -6.414055, "rate_of_change": 0.3606557377049185, "market_dynamics": 1.349966, "expectation": {"probability": 34.2921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1742082}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009364, "activity_20": 0.009133, "activity_30": 0.009118}, "trend_signal": 0, "fair_value": 0.027369, "relative_strength": -12.392735, "rate_of_change": -0.35935968637700144, "market_dynamics": 1.254047, "expectation": {"probability": 35.2516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2837069}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009509, "activity_20": 0.009221, "activity_30": 0.009173}, "trend_signal": 1, "fair_value": 0.026971, "relative_strength": 0.128727, "rate_of_change": 0.0, "market_dynamics": 1.450114, "expectation": {"probability": 23.2068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6798428}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009636, "activity_20": 0.00931, "activity_30": 0.009228}, "trend_signal": 1, "fair_value": 0.026535, "relative_strength": -0.271146, "rate_of_change": 0.3606557377049185, "market_dynamics": 1.546351, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6112592}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009727, "activity_20": 0.009388, "activity_30": 0.009281}, "trend_signal": 1, "fair_value": 0.026112, "relative_strength": 0.27362, "rate_of_change": 0.0, "market_dynamics": 1.59378, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3042521}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009618, "activity_20": 0.009371, "activity_30": 0.009269}, "trend_signal": 1, "fair_value": 0.025715, "relative_strength": -5.329136, "rate_of_change": 0.0, "market_dynamics": 1.531408, "expectation": {"probability": 34.353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 8456754}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009327, "activity_20": 0.009262, "activity_30": 0.009192}, "trend_signal": 0, "fair_value": 0.02533, "relative_strength": -14.618612, "rate_of_change": -0.35935968637700144, "market_dynamics": 1.140129, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2897094}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009255, "activity_20": 0.009252, "activity_30": 0.009183}, "trend_signal": 0, "fair_value": 0.025003, "relative_strength": -5.024304, "rate_of_change": 0.0, "market_dynamics": 0.733781, "expectation": {"probability": 33.5203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3584097}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009182, "activity_20": 0.009238, "activity_30": 0.009173}, "trend_signal": 0, "fair_value": 0.024676, "relative_strength": -5.726687, "rate_of_change": 0.0, "market_dynamics": 0.245766, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2386910}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008927, "activity_20": 0.009129, "activity_30": 0.009099}, "trend_signal": 0, "fair_value": 0.024343, "relative_strength": -17.981081, "rate_of_change": -0.7322404371584629, "market_dynamics": -0.253859, "expectation": {"probability": 35.9651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 801078}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008891, "activity_20": 0.009119, "activity_30": 0.009094}, "trend_signal": 0, "fair_value": 0.024048, "relative_strength": -6.964663, "rate_of_change": 0.0, "market_dynamics": -0.434786, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7015603}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008691, "activity_20": 0.009014, "activity_30": 0.009024}, "trend_signal": 0, "fair_value": 0.023734, "relative_strength": -17.552453, "rate_of_change": -0.36331608499394513, "market_dynamics": -0.584984, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2723432}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008509, "activity_20": 0.00891, "activity_30": 0.008956}, "trend_signal": 0, "fair_value": 0.023407, "relative_strength": -16.903028, "rate_of_change": -0.7403314917127192, "market_dynamics": -0.75485, "expectation": {"probability": 34.0865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3169529}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008182, "activity_20": 0.008714, "activity_30": 0.008828}, "trend_signal": 0, "fair_value": 0.023061, "relative_strength": -27.198817, "rate_of_change": -0.3673605699654909, "market_dynamics": -0.815894, "expectation": {"probability": 34.6134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4828104}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007909, "activity_20": 0.008524, "activity_30": 0.008702}, "trend_signal": 0, "fair_value": 0.022734, "relative_strength": -27.181904, "rate_of_change": -1.1173184357541832, "market_dynamics": -0.916949, "expectation": {"probability": 33.1781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 16540692}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007873, "activity_20": 0.008438, "activity_30": 0.008647}, "trend_signal": 0, "fair_value": 0.022433, "relative_strength": -16.578258, "rate_of_change": -0.564971751412426, "market_dynamics": -0.829904, "expectation": {"probability": 32.5073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3531846}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007673, "activity_20": 0.008262, "activity_30": 0.008531}, "trend_signal": 0, "fair_value": 0.022189, "relative_strength": -26.063798, "rate_of_change": -0.7613636363636487, "market_dynamics": -0.921661, "expectation": {"probability": 35.0612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1423381}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007582, "activity_20": 0.008148, "activity_30": 0.008452}, "trend_signal": 0, "fair_value": 0.021942, "relative_strength": -20.481959, "rate_of_change": -0.18321309973661576, "market_dynamics": -0.859172, "expectation": {"probability": 32.331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3484337}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007609, "activity_20": 0.008088, "activity_30": 0.008405}, "trend_signal": 0, "fair_value": 0.021692, "relative_strength": -15.545332, "rate_of_change": -0.39004244579558384, "market_dynamics": -0.694274, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2517797}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007473, "activity_20": 0.007938, "activity_30": 0.008297}, "trend_signal": 0, "fair_value": 0.021478, "relative_strength": -25.330392, "rate_of_change": -0.7601059541633086, "market_dynamics": -0.90779, "expectation": {"probability": 35.0612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 5483011}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007355, "activity_20": 0.007802, "activity_30": 0.008192}, "trend_signal": 0, "fair_value": 0.02124, "relative_strength": -26.085182, "rate_of_change": -0.777532784031558, "market_dynamics": -0.723763, "expectation": {"probability": 33.3151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.011, "volume": 18035713}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008, "activity_20": 0.008062, "activity_30": 0.008351}, "trend_signal": 0, "fair_value": 0.020997, "relative_strength": 17.611887, "rate_of_change": 1.1695906432748466, "market_dynamics": -0.08202, "expectation": {"probability": 27.9735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 7287892}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008591, "activity_20": 0.008312, "activity_30": 0.008502}, "trend_signal": 0, "fair_value": 0.020779, "relative_strength": 17.392095, "rate_of_change": 0.7745664739884519, "market_dynamics": 0.393791, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1430742}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009309, "activity_20": 0.008652, "activity_30": 0.008714}, "trend_signal": 0, "fair_value": 0.020561, "relative_strength": 25.782458, "rate_of_change": 1.5257542732591423, "market_dynamics": 0.932134, "expectation": {"probability": 28.9109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2857444}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.011, "activity_10": 0.009755, "activity_20": 0.008888, "activity_30": 0.008853}, "trend_signal": 0, "fair_value": 0.020343, "relative_strength": 13.652595, "rate_of_change": 0.7570621468926481, "market_dynamics": 1.296328, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 7516030}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010491, "activity_20": 0.00931, "activity_30": 0.009116}, "trend_signal": 1, "fair_value": 0.020099, "relative_strength": 33.109787, "rate_of_change": 1.4915330268027496, "market_dynamics": 1.284556, "expectation": {"probability": 20.5008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 1123079}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010591, "activity_20": 0.009426, "activity_30": 0.009177}, "trend_signal": 1, "fair_value": 0.019849, "relative_strength": 2.546862, "rate_of_change": 0.0, "market_dynamics": 1.040727, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 700189}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010636, "activity_20": 0.009533, "activity_30": 0.009239}, "trend_signal": 1, "fair_value": 0.019619, "relative_strength": 3.717202, "rate_of_change": 0.364640883977901, "market_dynamics": 0.839807, "expectation": {"probability": 30.47, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3849274}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010455, "activity_20": 0.00954, "activity_30": 0.009233}, "trend_signal": 1, "fair_value": 0.019388, "relative_strength": -6.429431, "rate_of_change": 0.0, "market_dynamics": 0.665052, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 699410}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010255, "activity_20": 0.009548, "activity_30": 0.009228}, "trend_signal": 1, "fair_value": 0.019189, "relative_strength": -5.336388, "rate_of_change": -0.36331608499394513, "market_dynamics": 0.283143, "expectation": {"probability": 32.7965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 827792}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009927, "activity_20": 0.009502, "activity_30": 0.009192}, "trend_signal": 1, "fair_value": 0.019013, "relative_strength": -10.535664, "rate_of_change": -0.5524861878453197, "market_dynamics": 0.115208, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 1997722}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009664, "activity_20": 0.009507, "activity_30": 0.009192}, "trend_signal": 0, "fair_value": 0.01884, "relative_strength": -7.004737, "rate_of_change": 0.0, "market_dynamics": -0.03939, "expectation": {"probability": 32.5607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3054642}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.0098, "activity_20": 0.009698, "activity_30": 0.009322}, "trend_signal": 1, "fair_value": 0.018673, "relative_strength": 13.761339, "rate_of_change": 0.3666666666666672, "market_dynamics": -0.039912, "expectation": {"probability": 22.8022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7109218}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009936, "activity_20": 0.009874, "activity_30": 0.009448}, "trend_signal": 1, "fair_value": 0.018513, "relative_strength": 13.018905, "rate_of_change": 0.3763976530499396, "market_dynamics": 0.102432, "expectation": {"probability": 28.0387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1749192}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010091, "activity_20": 0.010031, "activity_30": 0.009573}, "trend_signal": 1, "fair_value": 0.018346, "relative_strength": 12.71828, "rate_of_change": 0.3639572074556087, "market_dynamics": 0.192513, "expectation": {"probability": 27.2483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1555319}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010064, "activity_20": 0.010074, "activity_30": 0.009631}, "trend_signal": 1, "fair_value": 0.018186, "relative_strength": 3.793678, "rate_of_change": 0.36263736263736307, "market_dynamics": 0.105186, "expectation": {"probability": 35.7063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 10635951}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010455, "activity_20": 0.010298, "activity_30": 0.009816}, "trend_signal": 1, "fair_value": 0.018026, "relative_strength": 25.782874, "rate_of_change": 1.4672068323661305, "market_dynamics": 0.201254, "expectation": {"probability": 19.1908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 6129539}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010809, "activity_20": 0.010498, "activity_30": 0.009992}, "trend_signal": 1, "fair_value": 0.017865, "relative_strength": 27.205631, "rate_of_change": 1.0790978741772002, "market_dynamics": 0.173379, "expectation": {"probability": 27.491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 4218639}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011491, "activity_20": 0.010867, "activity_30": 0.010291}, "trend_signal": 1, "fair_value": 0.017718, "relative_strength": 50.68254, "rate_of_change": 1.772178926016862, "market_dynamics": 0.371204, "expectation": {"probability": 20.8243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.027, "low": 0.013, "close": 0.017, "volume": 73864126}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.012627, "activity_20": 0.011493, "activity_30": 0.010773}, "trend_signal": 1, "fair_value": 0.017609, "relative_strength": 75.637592, "rate_of_change": 3.1469631805307867, "market_dynamics": 0.941891, "expectation": {"probability": 22.9958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 11319460}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.013618, "activity_20": 0.012071, "activity_30": 0.011235}, "trend_signal": 1, "fair_value": 0.017513, "relative_strength": 72.562386, "rate_of_change": 2.715346282924844, "market_dynamics": 1.202707, "expectation": {"probability": 31.2227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 9680243}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014091, "activity_20": 0.012412, "activity_30": 0.011552}, "trend_signal": 1, "fair_value": 0.017397, "relative_strength": 49.550469, "rate_of_change": 2.306930693069313, "market_dynamics": 1.43909, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 4478070}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.014636, "activity_20": 0.012829, "activity_30": 0.011917}, "trend_signal": 1, "fair_value": 0.017282, "relative_strength": 58.962776, "rate_of_change": 2.5839543211071314, "market_dynamics": 1.547547, "expectation": {"probability": 24.0347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4893036}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014727, "activity_20": 0.013031, "activity_30": 0.012137}, "trend_signal": 1, "fair_value": 0.017141, "relative_strength": 35.445375, "rate_of_change": 2.198113207547175, "market_dynamics": 1.289231, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 9210764}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014945, "activity_20": 0.013319, "activity_30": 0.012405}, "trend_signal": 1, "fair_value": 0.017013, "relative_strength": 44.224188, "rate_of_change": 2.4646912212683456, "market_dynamics": 1.087383, "expectation": {"probability": 25.1601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2895144}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015091, "activity_20": 0.013588, "activity_30": 0.012657}, "trend_signal": 1, "fair_value": 0.016865, "relative_strength": 42.649089, "rate_of_change": 2.0990990990990883, "market_dynamics": 0.903301, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 5010797}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015691, "activity_20": 0.014133, "activity_30": 0.013087}, "trend_signal": 1, "fair_value": 0.016731, "relative_strength": 65.129992, "rate_of_change": 3.2383305391335133, "market_dynamics": 0.815623, "expectation": {"probability": 28.331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 11244650}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016, "activity_20": 0.014545, "activity_30": 0.013429}, "trend_signal": 1, "fair_value": 0.016603, "relative_strength": 54.665815, "rate_of_change": 2.7094017094017055, "market_dynamics": 0.850063, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.021, "volume": 59754232}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016945, "activity_20": 0.015305, "activity_30": 0.014009}, "trend_signal": 1, "fair_value": 0.016458, "relative_strength": 87.390373, "rate_of_change": 3.603228759257713, "market_dynamics": 1.052815, "expectation": {"probability": 29.8667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 6631159}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0174, "activity_20": 0.015817, "activity_30": 0.014431}, "trend_signal": 1, "fair_value": 0.016317, "relative_strength": 69.759582, "rate_of_change": 3.212851405622499, "market_dynamics": 1.188584, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.022, "volume": 19999834}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.018364, "activity_20": 0.016567, "activity_30": 0.015022}, "trend_signal": 1, "fair_value": 0.016183, "relative_strength": 87.980789, "rate_of_change": 3.891050583657591, "market_dynamics": 1.302879, "expectation": {"probability": 29.5828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 5878693}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.019236, "activity_20": 0.017252, "activity_30": 0.01558}, "trend_signal": 1, "fair_value": 0.016042, "relative_strength": 81.355629, "rate_of_change": 2.7490636704119793, "market_dynamics": 1.421397, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 6032202}, "trend_line": 0.014083, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.019982, "activity_20": 0.017876, "activity_30": 0.016114}, "trend_signal": 1, "fair_value": 0.01592, "relative_strength": 76.084006, "rate_of_change": 2.6682219144127726, "market_dynamics": 1.305419, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 30413877}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0208, "activity_20": 0.018543, "activity_30": 0.016689}, "trend_signal": 1, "fair_value": 0.015798, "relative_strength": 87.426461, "rate_of_change": 2.6059788397358465, "market_dynamics": 1.376914, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 24389342}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022, "activity_20": 0.019438, "activity_30": 0.017434}, "trend_signal": 1, "fair_value": 0.015728, "relative_strength": 112.51459, "rate_of_change": 3.4602076124567507, "market_dynamics": 1.381652, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 17135282}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022273, "activity_20": 0.019881, "activity_30": 0.017889}, "trend_signal": 1, "fair_value": 0.015599, "relative_strength": 80.54608, "rate_of_change": 2.006688963210702, "market_dynamics": 1.333922, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 9808032}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.0226, "activity_20": 0.020362, "activity_30": 0.018389}, "trend_signal": 1, "fair_value": 0.01549, "relative_strength": 83.274794, "rate_of_change": 2.8393442622950777, "market_dynamics": 1.293435, "expectation": {"probability": 34.9119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 13883078}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022836, "activity_20": 0.02079, "activity_30": 0.018861}, "trend_signal": 1, "fair_value": 0.015388, "relative_strength": 78.415672, "rate_of_change": 2.76732767965313, "market_dynamics": 1.247045, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 5697421}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022964, "activity_20": 0.021167, "activity_30": 0.019305}, "trend_signal": 1, "fair_value": 0.015279, "relative_strength": 67.566515, "rate_of_change": 2.891356952286413, "market_dynamics": 1.014988, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 5029288}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023055, "activity_20": 0.0215, "activity_30": 0.019719}, "trend_signal": 1, "fair_value": 0.015163, "relative_strength": 64.884304, "rate_of_change": 2.8161370077790426, "market_dynamics": 0.77726, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 8607691}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022709, "activity_20": 0.021614, "activity_30": 0.019974}, "trend_signal": 1, "fair_value": 0.015061, "relative_strength": 50.947861, "rate_of_change": 2.4457478005865148, "market_dynamics": 0.316512, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1573242}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.0222, "activity_20": 0.021614, "activity_30": 0.020138}, "trend_signal": 1, "fair_value": 0.014965, "relative_strength": 42.410613, "rate_of_change": 2.095379859163003, "market_dynamics": -0.281529, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 2972959}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021727, "activity_20": 0.02159, "activity_30": 0.020277}, "trend_signal": 1, "fair_value": 0.014869, "relative_strength": 40.172509, "rate_of_change": 1.6822744350361585, "market_dynamics": -0.729385, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 4298800}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021109, "activity_20": 0.021452, "activity_30": 0.020333}, "trend_signal": 1, "fair_value": 0.014772, "relative_strength": 32.969258, "rate_of_change": 1.472453537748855, "market_dynamics": -1.087996, "expectation": {"probability": 33.9142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 4379737}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020018, "activity_20": 0.021005, "activity_30": 0.020178}, "trend_signal": 0, "fair_value": 0.014663, "relative_strength": 10.491199, "rate_of_change": 0.9076086956521765, "market_dynamics": -1.240486, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 4463272}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.019109, "activity_20": 0.020552, "activity_30": 0.020013}, "trend_signal": 0, "fair_value": 0.014561, "relative_strength": 8.297766, "rate_of_change": 1.0771799429094566, "market_dynamics": -1.301059, "expectation": {"probability": 32.3318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/978e9b30-083d-49ea-82d7-bc6736648133/", "share_image": "https://sharemaestro.com/terminal/978e9b30-083d-49ea-82d7-bc6736648133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}