{"ticker": {"uuid": "978efbc9-a57c-4f79-bbf8-e97ea1b30160", "symbol": "1120", "name": "Al Rajhi Banking and Investment Corporation", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1120 rose 0.36%, moving from 66.36 to 66.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.70 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.60"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 66.599998, "close": 66.599998, "volume": 0}, "trend_line": 66.926606, "activity_lines": {"activity_5": 66.669999, "activity_10": 67.6993, "activity_20": 67.92196, "activity_30": 67.566207}, "trend_signal": 0, "fair_value": 57.406723, "relative_strength": 1.700956, "rate_of_change": -0.13505356057179912, "market_dynamics": -0.936103, "expectation": {"probability": 56.2075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 46.511839, "high": 46.757284, "low": 45.775505, "close": 45.959595, "volume": 5420}, "trend_line": 46.752999, "activity_lines": {"activity_5": 46.233672, "activity_10": 46.185054, "activity_20": 45.877907, "activity_30": 46.038932}, "trend_signal": 0, "fair_value": 42.395826, "relative_strength": -7.157627, "rate_of_change": -0.4928173512027189, "market_dynamics": 0.590147, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.020953, "high": 46.082313, "low": 44.609641, "close": 44.671001, "volume": 16294}, "trend_line": 46.492573, "activity_lines": {"activity_5": 45.652784, "activity_10": 45.983019, "activity_20": 45.750853, "activity_30": 45.90461}, "trend_signal": 0, "fair_value": 42.555602, "relative_strength": -8.25819, "rate_of_change": -0.5570252295473119, "market_dynamics": 0.442377, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.855088, "high": 45.223254, "low": 43.321052, "close": 44.364197, "volume": 14802}, "trend_line": 46.276215, "activity_lines": {"activity_5": 45.120986, "activity_10": 45.687369, "activity_20": 45.599322, "activity_30": 45.767295}, "trend_signal": 0, "fair_value": 42.712467, "relative_strength": -7.264816, "rate_of_change": -0.4653603490604824, "market_dynamics": 0.469727, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.793723, "high": 45.59142, "low": 43.505138, "close": 44.364197, "volume": 22671}, "trend_line": 46.063878, "activity_lines": {"activity_5": 44.773272, "activity_10": 45.405107, "activity_20": 45.460314, "activity_30": 45.643939}, "trend_signal": 0, "fair_value": 42.864137, "relative_strength": -10.1294, "rate_of_change": -0.4588469476166061, "market_dynamics": 0.37742, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.039172, "high": 45.591423, "low": 44.732364, "close": 45.591423, "volume": 12016}, "trend_line": 45.884405, "activity_lines": {"activity_5": 44.920539, "activity_10": 45.359365, "activity_20": 45.450134, "activity_30": 45.613458}, "trend_signal": 0, "fair_value": 43.019187, "relative_strength": -8.419256, "rate_of_change": -0.3896176522523821, "market_dynamics": 0.364012, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.591424, "high": 45.652784, "low": 44.118751, "close": 44.793724, "volume": 21352664}, "trend_line": 45.712527, "activity_lines": {"activity_5": 44.855087, "activity_10": 45.186438, "activity_20": 45.37928, "activity_30": 45.543092}, "trend_signal": 0, "fair_value": 43.166525, "relative_strength": -9.364008, "rate_of_change": -0.3745891441765444, "market_dynamics": 0.513854, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.793725, "high": 45.223254, "low": 44.180114, "close": 44.486919, "volume": 22799675}, "trend_line": 45.580694, "activity_lines": {"activity_5": 44.76509, "activity_10": 44.986735, "activity_20": 45.297153, "activity_30": 45.46402}, "trend_signal": 0, "fair_value": 43.312605, "relative_strength": -10.87103, "rate_of_change": -0.28839578262650045, "market_dynamics": 0.464099, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.425559, "high": 45.039171, "low": 43.996028, "close": 44.057388, "volume": 49051535}, "trend_line": 45.54112, "activity_lines": {"activity_5": 44.544189, "activity_10": 44.753561, "activity_20": 45.184334, "activity_30": 45.365742}, "trend_signal": 0, "fair_value": 43.45853, "relative_strength": -12.345659, "rate_of_change": -0.08682184610879723, "market_dynamics": 0.421552, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.057386, "high": 44.18011, "low": 43.075607, "close": 43.443779, "volume": 52101259}, "trend_line": 45.513266, "activity_lines": {"activity_5": 44.139205, "activity_10": 44.464606, "activity_20": 45.022176, "activity_30": 45.23043}, "trend_signal": 0, "fair_value": 43.60123, "relative_strength": -13.670842, "rate_of_change": -0.06116230782202507, "market_dynamics": 0.172671, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.443778, "high": 46.757283, "low": 43.13697, "close": 46.266396, "volume": 55001875}, "trend_line": 45.583521, "activity_lines": {"activity_5": 44.736455, "activity_10": 44.729017, "activity_20": 45.129658, "activity_30": 45.279019}, "trend_signal": 0, "fair_value": 43.76155, "relative_strength": -8.538413, "rate_of_change": 0.15436158767423097, "market_dynamics": 0.162032, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.266395, "high": 46.327755, "low": 44.497906, "close": 44.497906, "volume": 39195337}, "trend_line": 45.554609, "activity_lines": {"activity_5": 44.69921, "activity_10": 44.674116, "activity_20": 45.060113, "activity_30": 45.208979}, "trend_signal": 0, "fair_value": 43.911243, "relative_strength": -8.163671, "rate_of_change": -0.06342642991531583, "market_dynamics": 0.115759, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.56022, "high": 45.245767, "low": 44.248611, "close": 44.871834, "volume": 24118065}, "trend_line": 45.528106, "activity_lines": {"activity_5": 44.806329, "activity_10": 44.713778, "activity_20": 45.02715, "activity_30": 45.164929}, "trend_signal": 0, "fair_value": 44.062389, "relative_strength": -7.630904, "rate_of_change": -0.05817852590941603, "market_dynamics": 0.116909, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.996482, "high": 45.619702, "low": 44.622549, "close": 45.495056, "volume": 23994366}, "trend_line": 45.478139, "activity_lines": {"activity_5": 45.095527, "activity_10": 44.863102, "activity_20": 45.042677, "activity_30": 45.162797}, "trend_signal": 0, "fair_value": 44.214931, "relative_strength": -6.460876, "rate_of_change": -0.10974978840543534, "market_dynamics": 0.358586, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.619698, "high": 45.868986, "low": 44.809519, "close": 45.058804, "volume": 16038607}, "trend_line": 45.417651, "activity_lines": {"activity_5": 45.143464, "activity_10": 44.912546, "activity_20": 45.014777, "activity_30": 45.135743}, "trend_signal": 0, "fair_value": 44.363261, "relative_strength": -6.817902, "rate_of_change": -0.1330045629175799, "market_dynamics": 0.207122, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.183449, "high": 45.682024, "low": 44.871837, "close": 44.996475, "volume": 19816296}, "trend_line": 45.290738, "activity_lines": {"activity_5": 45.062956, "activity_10": 44.938028, "activity_20": 44.98114, "activity_30": 45.108571}, "trend_signal": 0, "fair_value": 44.504106, "relative_strength": -7.435865, "rate_of_change": -0.2794354115760012, "market_dynamics": 0.320826, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.0588, "high": 45.183447, "low": 44.123974, "close": 44.123974, "volume": 19548385}, "trend_line": 45.142786, "activity_lines": {"activity_5": 44.776275, "activity_10": 44.815691, "activity_20": 44.871916, "activity_30": 45.033295}, "trend_signal": 0, "fair_value": 44.633691, "relative_strength": -6.79549, "rate_of_change": -0.326671647523157, "market_dynamics": 0.377627, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.123974, "high": 44.497906, "low": 43.75004, "close": 44.497906, "volume": 18537958}, "trend_line": 45.071645, "activity_lines": {"activity_5": 44.639168, "activity_10": 44.773519, "activity_20": 44.809091, "activity_30": 44.99169}, "trend_signal": 0, "fair_value": 44.763547, "relative_strength": -5.327787, "rate_of_change": -0.15759107114036855, "market_dynamics": 0.361951, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.497906, "high": 44.497906, "low": 42.378956, "close": 42.378956, "volume": 34259480}, "trend_line": 44.951992, "activity_lines": {"activity_5": 43.820672, "activity_10": 44.345883, "activity_20": 44.556097, "activity_30": 44.817968}, "trend_signal": 0, "fair_value": 44.879348, "relative_strength": -7.896031, "rate_of_change": -0.26547289321257206, "market_dynamics": 0.209452, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.254317, "high": 43.002173, "low": 41.319481, "close": 42.316631, "volume": 26802970}, "trend_line": 44.908686, "activity_lines": {"activity_5": 43.189141, "activity_10": 43.937432, "activity_20": 44.319769, "activity_30": 44.647945}, "trend_signal": 0, "fair_value": 44.993569, "relative_strength": -8.658479, "rate_of_change": -0.09633833357150018, "market_dynamics": -0.146549, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.316631, "high": 42.503599, "low": 41.132517, "close": 41.444126, "volume": 16954052}, "trend_line": 44.808145, "activity_lines": {"activity_5": 42.449587, "activity_10": 43.390838, "activity_20": 44.016232, "activity_30": 44.424425}, "trend_signal": 0, "fair_value": 45.099127, "relative_strength": -7.932369, "rate_of_change": -0.22387873918199203, "market_dynamics": -0.51184, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.444126, "high": 41.568774, "low": 39.699108, "close": 40.509293, "volume": 38261156}, "trend_line": 44.668398, "activity_lines": {"activity_5": 41.635245, "activity_10": 42.761952, "activity_20": 43.647211, "activity_30": 44.14708}, "trend_signal": 0, "fair_value": 45.201054, "relative_strength": -8.282454, "rate_of_change": -0.31187856582770795, "market_dynamics": -0.915782, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.633938, "high": 42.191983, "low": 40.322326, "close": 40.758583, "volume": 29526200}, "trend_line": 44.607342, "activity_lines": {"activity_5": 41.144979, "activity_10": 42.250912, "activity_20": 43.327886, "activity_30": 43.894834}, "trend_signal": 0, "fair_value": 45.306704, "relative_strength": -8.111495, "rate_of_change": -0.1366872391528361, "market_dynamics": -1.084716, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.758579, "high": 40.820906, "low": 39.325179, "close": 40.010719, "volume": 35984633}, "trend_line": 44.437682, "activity_lines": {"activity_5": 40.654713, "activity_10": 41.678682, "activity_20": 42.955966, "activity_30": 43.598277}, "trend_signal": 0, "fair_value": 45.406379, "relative_strength": -7.421696, "rate_of_change": -0.3803409761558991, "market_dynamics": -1.099959, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.010721, "high": 45.121123, "low": 39.761434, "close": 43.625393, "volume": 40931351}, "trend_line": 44.388511, "activity_lines": {"activity_5": 41.52722, "activity_10": 41.863382, "activity_20": 42.949031, "activity_30": 43.545872}, "trend_signal": 0, "fair_value": 45.528045, "relative_strength": -2.983392, "rate_of_change": -0.11065158619209972, "market_dynamics": -0.785951, "expectation": {"probability": 37.669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.248614, "high": 44.435583, "low": 42.939853, "close": 44.123974, "volume": 27983572}, "trend_line": 44.30687, "activity_lines": {"activity_5": 42.478671, "activity_10": 42.164794, "activity_20": 42.993099, "activity_30": 43.528805}, "trend_signal": 0, "fair_value": 45.652671, "relative_strength": -1.589049, "rate_of_change": -0.18392371845948524, "market_dynamics": -0.400861, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.061646, "high": 46.741494, "low": 43.500748, "close": 46.429882, "volume": 38307189}, "trend_line": 44.308229, "activity_lines": {"activity_5": 44.0201, "activity_10": 42.901326, "activity_20": 43.263765, "activity_30": 43.665773}, "trend_signal": 0, "fair_value": 45.794911, "relative_strength": 1.458176, "rate_of_change": 0.0030672444250602012, "market_dynamics": 0.208418, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.429885, "high": 47.240071, "low": 46.180601, "close": 46.990784, "volume": 25700589}, "trend_line": 44.309876, "activity_lines": {"activity_5": 45.353792, "activity_10": 43.697915, "activity_20": 43.580058, "activity_30": 43.838841}, "trend_signal": 0, "fair_value": 45.935552, "relative_strength": 2.879593, "rate_of_change": 0.0037171424748335246, "market_dynamics": 0.753044, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.741493, "high": 47.676327, "low": 46.616847, "close": 47.614006, "volume": 27071207}, "trend_line": 44.326161, "activity_lines": {"activity_5": 46.479744, "activity_10": 44.562492, "activity_20": 43.943783, "activity_30": 44.052011}, "trend_signal": 0, "fair_value": 46.072632, "relative_strength": 3.464939, "rate_of_change": 0.03675252893958974, "market_dynamics": 1.062012, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.67633, "high": 47.987939, "low": 46.679176, "close": 47.614006, "volume": 27633641}, "trend_line": 44.391535, "activity_lines": {"activity_5": 47.09881, "activity_10": 45.331886, "activity_20": 44.290572, "activity_30": 44.26413}, "trend_signal": 0, "fair_value": 46.203807, "relative_strength": 3.136608, "rate_of_change": 0.14748401062749036, "market_dynamics": 1.254882, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.489358, "high": 51.914219, "low": 47.427037, "close": 51.851898, "volume": 51154471}, "trend_line": 44.573628, "activity_lines": {"activity_5": 48.864599, "activity_10": 46.775489, "activity_20": 45.021111, "activity_30": 44.745444}, "trend_signal": 1, "fair_value": 46.360968, "relative_strength": 9.187076, "rate_of_change": 0.41019757483043073, "market_dynamics": 1.372114, "expectation": {"probability": 61.2328, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.038862, "high": 52.599762, "low": 50.854746, "close": 51.415646, "volume": 27032573}, "trend_line": 44.755496, "activity_lines": {"activity_5": 49.969776, "activity_10": 47.950543, "activity_20": 45.683505, "activity_30": 45.186864}, "trend_signal": 1, "fair_value": 46.515805, "relative_strength": 7.471676, "rate_of_change": 0.4080170454152879, "market_dynamics": 1.408142, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.477964, "high": 54.84335, "low": 51.415643, "close": 54.220135, "volume": 32629033}, "trend_line": 45.0738, "activity_lines": {"activity_5": 51.677398, "activity_10": 49.437205, "activity_20": 46.580052, "activity_30": 45.797486}, "trend_signal": 1, "fair_value": 46.689563, "relative_strength": 10.27524, "rate_of_change": 0.7112065074644636, "market_dynamics": 1.477976, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.220136, "high": 54.531746, "low": 51.914223, "close": 54.531746, "volume": 27298658}, "trend_line": 45.412719, "activity_lines": {"activity_5": 53.006934, "activity_10": 50.735769, "activity_20": 47.46176, "activity_30": 46.407676}, "trend_signal": 1, "fair_value": 46.864375, "relative_strength": 8.87755, "rate_of_change": 0.7519201842312034, "market_dynamics": 1.510518, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.843355, "high": 56.027476, "low": 53.596914, "close": 54.220135, "volume": 25479793}, "trend_line": 45.74125, "activity_lines": {"activity_5": 53.771417, "activity_10": 51.713658, "activity_20": 48.270759, "activity_30": 46.975897}, "trend_signal": 1, "fair_value": 47.036008, "relative_strength": 8.44744, "rate_of_change": 0.723433890844541, "market_dynamics": 1.336285, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.846199, "high": 54.905676, "low": 52.475114, "close": 53.036015, "volume": 49531593}, "trend_line": 45.989403, "activity_lines": {"activity_5": 53.700785, "activity_10": 52.283621, "activity_20": 48.923359, "activity_30": 47.446527}, "trend_signal": 1, "fair_value": 47.202176, "relative_strength": 7.441341, "rate_of_change": 0.5425146886016496, "market_dynamics": 1.409457, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.222984, "high": 55.466573, "low": 53.098339, "close": 55.154964, "volume": 33950588}, "trend_line": 46.334778, "activity_lines": {"activity_5": 54.257527, "activity_10": 53.07681, "activity_20": 49.73948, "activity_30": 48.037853}, "trend_signal": 1, "fair_value": 47.380983, "relative_strength": 9.798325, "rate_of_change": 0.7509882222215346, "market_dynamics": 1.364663, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.154968, "high": 57.647844, "low": 51.914223, "close": 53.596916, "volume": 44106205}, "trend_line": 46.638444, "activity_lines": {"activity_5": 54.045633, "activity_10": 53.428079, "activity_20": 50.354687, "activity_30": 48.506378}, "trend_signal": 1, "fair_value": 47.548149, "relative_strength": 8.916795, "rate_of_change": 0.6553738101432142, "market_dynamics": 1.398086, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.596914, "high": 55.030319, "low": 53.222984, "close": 54.781033, "volume": 25000149}, "trend_line": 46.995899, "activity_lines": {"activity_5": 54.269992, "activity_10": 53.874531, "activity_20": 51.039339, "activity_30": 49.031707}, "trend_signal": 1, "fair_value": 47.724795, "relative_strength": 8.715853, "rate_of_change": 0.7664385201187279, "market_dynamics": 1.346249, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.840511, "high": 56.962301, "low": 55.404256, "close": 55.902832, "volume": 30707305}, "trend_line": 47.411201, "activity_lines": {"activity_5": 54.851666, "activity_10": 54.394637, "activity_20": 51.771771, "activity_30": 49.606347}, "trend_signal": 1, "fair_value": 47.910757, "relative_strength": 8.438312, "rate_of_change": 0.8836983839802637, "market_dynamics": 1.249208, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.089795, "high": 57.086947, "low": 55.154964, "close": 56.46373, "volume": 22359107}, "trend_line": 47.751112, "activity_lines": {"activity_5": 55.508125, "activity_10": 54.866018, "activity_20": 52.492926, "activity_30": 50.190382}, "trend_signal": 1, "fair_value": 48.09748, "relative_strength": 8.1722, "rate_of_change": 0.7169423951103892, "market_dynamics": 1.127862, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.463724, "high": 56.588366, "low": 55.030321, "close": 55.466576, "volume": 22786452}, "trend_line": 48.116734, "activity_lines": {"activity_5": 55.603685, "activity_10": 55.072248, "activity_20": 53.047592, "activity_30": 50.688154}, "trend_signal": 1, "fair_value": 48.264115, "relative_strength": 6.24377, "rate_of_change": 0.7656826923737439, "market_dynamics": 0.869714, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.466575, "high": 55.591221, "low": 53.036015, "close": 53.472275, "volume": 18881057}, "trend_line": 48.403416, "activity_lines": {"activity_5": 55.013704, "activity_10": 54.842224, "activity_20": 53.341099, "activity_30": 51.033672}, "trend_signal": 1, "fair_value": 48.409937, "relative_strength": 2.89091, "rate_of_change": 0.5958051932618681, "market_dynamics": 0.551957, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.472272, "high": 54.656387, "low": 52.849051, "close": 53.721558, "volume": 31027326}, "trend_line": 48.677632, "activity_lines": {"activity_5": 54.515127, "activity_10": 54.671121, "activity_20": 53.597806, "activity_30": 51.376778}, "trend_signal": 1, "fair_value": 48.53941, "relative_strength": 2.171716, "rate_of_change": 0.566521999191137, "market_dynamics": 0.20678, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.721557, "high": 55.279608, "low": 52.225829, "close": 54.843353, "volume": 25462241}, "trend_line": 49.003784, "activity_lines": {"activity_5": 54.461114, "activity_10": 54.718712, "activity_20": 53.896061, "activity_30": 51.774567}, "trend_signal": 1, "fair_value": 48.680797, "relative_strength": 3.432948, "rate_of_change": 0.6700243758776114, "market_dynamics": -0.109126, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.279607, "high": 55.715862, "low": 52.094893, "close": 52.473766, "volume": 31293433}, "trend_line": 49.253027, "activity_lines": {"activity_5": 53.687869, "activity_10": 54.324137, "activity_20": 53.915222, "activity_30": 51.998436}, "trend_signal": 1, "fair_value": 48.787393, "relative_strength": 1.155112, "rate_of_change": 0.5086199057607467, "market_dynamics": -0.350886, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.536907, "high": 53.673521, "low": 51.337146, "close": 53.357796, "volume": 24016109}, "trend_line": 49.560821, "activity_lines": {"activity_5": 53.4753, "activity_10": 54.100518, "activity_20": 53.978816, "activity_30": 52.26326}, "trend_signal": 1, "fair_value": 48.912645, "relative_strength": 1.757718, "rate_of_change": 0.6249240275120433, "market_dynamics": -0.457027, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.357796, "high": 53.357796, "low": 50.200531, "close": 50.895126, "volume": 38155922}, "trend_line": 49.774062, "activity_lines": {"activity_5": 52.582425, "activity_10": 53.461817, "activity_20": 53.77488, "activity_30": 52.349344}, "trend_signal": 1, "fair_value": 49.019276, "relative_strength": -1.270487, "rate_of_change": 0.4302612339694768, "market_dynamics": -0.569028, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.147709, "high": 51.147709, "low": 48.748189, "close": 48.937622, "volume": 37272645}, "trend_line": 49.992684, "activity_lines": {"activity_5": 51.208859, "activity_10": 52.516329, "activity_20": 53.365922, "activity_30": 52.295381}, "trend_signal": 1, "fair_value": 49.097655, "relative_strength": -3.040657, "rate_of_change": 0.43922876939397937, "market_dynamics": -0.680714, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.937622, "high": 50.768839, "low": 48.937622, "close": 50.389969, "volume": 32741801}, "trend_line": 50.261795, "activity_lines": {"activity_5": 50.638338, "activity_10": 51.941149, "activity_20": 53.088981, "activity_30": 52.321012}, "trend_signal": 1, "fair_value": 49.193459, "relative_strength": -0.89554, "rate_of_change": 0.5383007641678177, "market_dynamics": -0.734742, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.642547, "high": 52.031745, "low": 50.074239, "close": 50.200531, "volume": 33869449}, "trend_line": 50.553675, "activity_lines": {"activity_5": 50.301563, "activity_10": 51.431758, "activity_20": 52.780778, "activity_30": 52.317059}, "trend_signal": 0, "fair_value": 49.290435, "relative_strength": -0.678369, "rate_of_change": 0.5807194112347142, "market_dynamics": -0.755218, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.389962, "high": 51.084565, "low": 49.316493, "close": 50.642548, "volume": 33774148}, "trend_line": 50.891451, "activity_lines": {"activity_5": 50.263676, "activity_10": 51.116611, "activity_20": 52.522537, "activity_30": 52.322793}, "trend_signal": 0, "fair_value": 49.384039, "relative_strength": 0.880784, "rate_of_change": 0.6681532054791371, "market_dynamics": -0.762855, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.642548, "high": 50.642548, "low": 49.758514, "close": 49.947948, "volume": 22131618}, "trend_line": 51.197763, "activity_lines": {"activity_5": 50.175272, "activity_10": 50.762883, "activity_20": 52.201824, "activity_30": 52.261922}, "trend_signal": 0, "fair_value": 49.468179, "relative_strength": 1.13285, "rate_of_change": 0.6018928405087101, "market_dynamics": -0.867987, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.8848, "high": 49.947948, "low": 48.053589, "close": 48.748188, "volume": 41937932}, "trend_line": 51.489012, "activity_lines": {"activity_5": 49.750094, "activity_10": 50.255095, "activity_20": 51.787192, "activity_30": 52.103885}, "trend_signal": 0, "fair_value": 49.543196, "relative_strength": 2.839893, "rate_of_change": 0.568870557879649, "market_dynamics": -0.878075, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.748188, "high": 50.074236, "low": 47.801008, "close": 49.821655, "volume": 39334447}, "trend_line": 51.695554, "activity_lines": {"activity_5": 49.695367, "activity_10": 50.032908, "activity_20": 51.502336, "activity_30": 51.996313}, "trend_signal": 0, "fair_value": 49.624617, "relative_strength": 4.433311, "rate_of_change": 0.40113801367949903, "market_dynamics": -0.874693, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.389965, "high": 52.978928, "low": 49.884796, "close": 49.884796, "volume": 56016595}, "trend_line": 51.887581, "activity_lines": {"activity_5": 49.699574, "activity_10": 49.913504, "activity_20": 51.244438, "activity_30": 51.87949}, "trend_signal": 0, "fair_value": 49.702385, "relative_strength": 4.972623, "rate_of_change": 0.37145747582083355, "market_dynamics": -0.883442, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.516254, "high": 52.158034, "low": 50.263673, "close": 51.463436, "volume": 35153853}, "trend_line": 52.055366, "activity_lines": {"activity_5": 50.251044, "activity_10": 50.128198, "activity_20": 51.151893, "activity_30": 51.852126}, "trend_signal": 0, "fair_value": 49.786454, "relative_strength": 5.920762, "rate_of_change": 0.32336254025795125, "market_dynamics": -0.653365, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.463436, "high": 51.463436, "low": 49.632223, "close": 50.263672, "volume": 14951705}, "trend_line": 52.164463, "activity_lines": {"activity_5": 50.347866, "activity_10": 50.159197, "activity_20": 50.962664, "activity_30": 51.736533}, "trend_signal": 0, "fair_value": 49.861878, "relative_strength": 3.911106, "rate_of_change": 0.2095787781032957, "market_dynamics": -0.688778, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.263675, "high": 51.273999, "low": 50.011094, "close": 50.831982, "volume": 16515393}, "trend_line": 52.271728, "activity_lines": {"activity_5": 50.613077, "activity_10": 50.305005, "activity_20": 50.843432, "activity_30": 51.650567}, "trend_signal": 0, "fair_value": 49.935694, "relative_strength": 3.701102, "rate_of_change": 0.2056284946324575, "market_dynamics": -0.675525, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.831978, "high": 53.042068, "low": 50.831978, "close": 53.042068, "volume": 37756890}, "trend_line": 52.452664, "activity_lines": {"activity_5": 51.476063, "activity_10": 50.818204, "activity_20": 50.953489, "activity_30": 51.700266}, "trend_signal": 0, "fair_value": 50.013176, "relative_strength": 4.445505, "rate_of_change": 0.34614505187200917, "market_dynamics": -0.392066, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.042067, "high": 53.926102, "low": 52.410612, "close": 52.726341, "volume": 22071235}, "trend_line": 52.481812, "activity_lines": {"activity_5": 52.019114, "activity_10": 51.225778, "activity_20": 51.047099, "activity_30": 51.717922}, "trend_signal": 0, "fair_value": 50.087202, "relative_strength": 4.922488, "rate_of_change": 0.055570104122832135, "market_dynamics": -0.288363, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.789487, "high": 54.557554, "low": 52.789487, "close": 53.673519, "volume": 29088353}, "trend_line": 52.557074, "activity_lines": {"activity_5": 52.688453, "activity_10": 51.759643, "activity_20": 51.248714, "activity_30": 51.794807}, "trend_signal": 0, "fair_value": 50.16539, "relative_strength": 6.261967, "rate_of_change": 0.14340587173324382, "market_dynamics": 0.095897, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.789486, "high": 54.304973, "low": 51.14771, "close": 54.178684, "volume": 41378891}, "trend_line": 52.555693, "activity_lines": {"activity_5": 53.378842, "activity_10": 52.330247, "activity_20": 51.506979, "activity_30": 51.899427}, "trend_signal": 0, "fair_value": 50.250696, "relative_strength": 10.369443, "rate_of_change": -0.002627619642604295, "market_dynamics": 0.551827, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.557558, "high": 54.683851, "low": 53.572716, "close": 53.700878, "volume": 25435260}, "trend_line": 52.527997, "activity_lines": {"activity_5": 53.648962, "activity_10": 52.737055, "activity_20": 51.716374, "activity_30": 51.97331}, "trend_signal": 0, "fair_value": 50.333422, "relative_strength": 6.829331, "rate_of_change": -0.05269838226659637, "market_dynamics": 0.577177, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.700874, "high": 57.353565, "low": 53.316383, "close": 56.969074, "volume": 56506743}, "trend_line": 52.619628, "activity_lines": {"activity_5": 54.817221, "activity_10": 53.648032, "activity_20": 52.237125, "activity_30": 52.259831}, "trend_signal": 0, "fair_value": 50.430331, "relative_strength": 10.359916, "rate_of_change": 0.17444221221684805, "market_dynamics": 0.919116, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.353561, "high": 57.609893, "low": 55.559262, "close": 56.456413, "volume": 34570967}, "trend_line": 52.733642, "activity_lines": {"activity_5": 55.552792, "activity_10": 54.335844, "activity_20": 52.698928, "activity_30": 52.507365}, "trend_signal": 0, "fair_value": 50.508969, "relative_strength": 9.474577, "rate_of_change": 0.21667580014059487, "market_dynamics": 1.010521, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.39233, "high": 57.225399, "low": 55.81559, "close": 56.840904, "volume": 30155868}, "trend_line": 52.78984, "activity_lines": {"activity_5": 56.167856, "activity_10": 54.97408, "activity_20": 53.178384, "activity_30": 52.77235}, "trend_signal": 0, "fair_value": 50.580887, "relative_strength": 10.262997, "rate_of_change": 0.10656954056007521, "market_dynamics": 0.979988, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.328249, "high": 56.584576, "low": 55.495182, "close": 56.328247, "volume": 32199647}, "trend_line": 52.880884, "activity_lines": {"activity_5": 56.400874, "activity_10": 55.421333, "activity_20": 53.59243, "activity_30": 53.000634}, "trend_signal": 1, "fair_value": 50.646619, "relative_strength": 11.217219, "rate_of_change": 0.1724650046296857, "market_dynamics": 1.093657, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.58458, "high": 57.609894, "low": 55.879671, "close": 57.609894, "volume": 25637477}, "trend_line": 52.975179, "activity_lines": {"activity_5": 56.917805, "activity_10": 55.991348, "activity_20": 54.102665, "activity_30": 53.305732}, "trend_signal": 1, "fair_value": 50.727334, "relative_strength": 11.090602, "rate_of_change": 0.17831585417519752, "market_dynamics": 0.990225, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.673973, "high": 58.314795, "low": 57.161318, "close": 57.417645, "volume": 19395125}, "trend_line": 53.025673, "activity_lines": {"activity_5": 57.110051, "activity_10": 56.403174, "activity_20": 54.553294, "activity_30": 53.592342}, "trend_signal": 1, "fair_value": 50.804399, "relative_strength": 7.776575, "rate_of_change": 0.09531633673196363, "market_dynamics": 0.976653, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.353561, "high": 57.417646, "low": 53.829042, "close": 53.893124, "volume": 24181057}, "trend_line": 52.939986, "activity_lines": {"activity_5": 56.097552, "activity_10": 56.094622, "activity_20": 54.63479, "activity_30": 53.648307}, "trend_signal": 1, "fair_value": 50.850654, "relative_strength": 4.389769, "rate_of_change": -0.16159530874789665, "market_dynamics": 0.715057, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.957204, "high": 55.367012, "low": 51.329838, "close": 54.726192, "volume": 34326723}, "trend_line": 52.915307, "activity_lines": {"activity_5": 55.533628, "activity_10": 55.916323, "activity_20": 54.778041, "activity_30": 53.763546}, "trend_signal": 1, "fair_value": 50.903216, "relative_strength": 5.334288, "rate_of_change": -0.04661693714841369, "market_dynamics": 0.525068, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.726196, "high": 55.623344, "low": 52.80373, "close": 52.80373, "volume": 35162508}, "trend_line": 52.893022, "activity_lines": {"activity_5": 54.469865, "activity_10": 55.369346, "activity_20": 54.718755, "activity_30": 53.756348}, "trend_signal": 1, "fair_value": 50.949255, "relative_strength": 2.109809, "rate_of_change": -0.04211446793646413, "market_dynamics": 0.164866, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.995975, "high": 54.982525, "low": 52.419237, "close": 54.405785, "volume": 33593557}, "trend_line": 52.91583, "activity_lines": {"activity_5": 54.175088, "activity_10": 55.13865, "activity_20": 54.798447, "activity_30": 53.853945}, "trend_signal": 1, "fair_value": 51.001696, "relative_strength": 5.047772, "rate_of_change": 0.04312099996857377, "market_dynamics": -0.147226, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.751509, "high": 57.033152, "low": 55.302933, "close": 56.39233, "volume": 41457204}, "trend_line": 52.967462, "activity_lines": {"activity_5": 54.756099, "activity_10": 55.256328, "activity_20": 55.040393, "activity_30": 54.078235}, "trend_signal": 1, "fair_value": 51.04802, "relative_strength": 7.2417, "rate_of_change": 0.097573826206634, "market_dynamics": -0.078166, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.39233, "high": 59.596441, "low": 56.136005, "close": 59.404194, "volume": 43617277}, "trend_line": 53.198476, "activity_lines": {"activity_5": 56.40942, "activity_10": 55.932104, "activity_20": 55.537893, "activity_30": 54.493509}, "trend_signal": 1, "fair_value": 51.103983, "relative_strength": 11.440948, "rate_of_change": 0.4361432307253118, "market_dynamics": 0.033776, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.660521, "high": 61.518905, "low": 57.866222, "close": 57.866222, "volume": 45744480}, "trend_line": 53.348757, "activity_lines": {"activity_5": 57.182678, "activity_10": 56.274653, "activity_20": 55.84359, "activity_30": 54.794653}, "trend_signal": 1, "fair_value": 51.131719, "relative_strength": 11.250374, "rate_of_change": 0.2824911751231363, "market_dynamics": 0.24685, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.866222, "high": 60.173181, "low": 56.840901, "close": 59.916847, "volume": 22639922}, "trend_line": 53.649481, "activity_lines": {"activity_5": 58.430143, "activity_10": 56.9714, "activity_20": 56.314095, "activity_30": 55.218401}, "trend_signal": 1, "fair_value": 51.180817, "relative_strength": 14.21976, "rate_of_change": 0.5636944830785887, "market_dynamics": 0.375138, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.916851, "high": 60.557674, "low": 58.122555, "close": 58.378883, "volume": 33862318}, "trend_line": 53.96419, "activity_lines": {"activity_5": 58.690746, "activity_10": 57.323271, "activity_20": 56.59216, "activity_30": 55.523524}, "trend_signal": 1, "fair_value": 51.211839, "relative_strength": 12.788363, "rate_of_change": 0.5866021332060987, "market_dynamics": 0.382585, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.378883, "high": 59.468273, "low": 57.673975, "close": 58.507042, "volume": 28537881}, "trend_line": 54.234759, "activity_lines": {"activity_5": 58.729195, "activity_10": 57.684461, "activity_20": 56.846493, "activity_30": 55.816611}, "trend_signal": 1, "fair_value": 51.226764, "relative_strength": 9.968838, "rate_of_change": 0.5013861970317626, "market_dynamics": 0.230525, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.507042, "high": 60.878082, "low": 57.994385, "close": 59.660522, "volume": 34094564}, "trend_line": 54.550092, "activity_lines": {"activity_5": 59.011156, "activity_10": 58.235568, "activity_20": 57.184657, "activity_30": 56.16666}, "trend_signal": 1, "fair_value": 51.25295, "relative_strength": 10.265547, "rate_of_change": 0.5814223310183836, "market_dynamics": 0.236775, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.724606, "high": 60.365429, "low": 57.161318, "close": 57.609894, "volume": 36907479}, "trend_line": 54.782337, "activity_lines": {"activity_5": 58.592486, "activity_10": 58.308971, "activity_20": 57.294503, "activity_30": 56.364067}, "trend_signal": 1, "fair_value": 51.280493, "relative_strength": 8.047874, "rate_of_change": 0.42574630304931277, "market_dynamics": 0.224859, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.866222, "high": 59.852772, "low": 57.802137, "close": 58.891537, "volume": 16424063}, "trend_line": 55.080457, "activity_lines": {"activity_5": 58.61812, "activity_10": 58.56297, "activity_20": 57.507666, "activity_30": 56.629177}, "trend_signal": 1, "fair_value": 51.335586, "relative_strength": 10.534092, "rate_of_change": 0.544190000510574, "market_dynamics": 0.132347, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.763369, "high": 63.569532, "low": 58.50704, "close": 63.120956, "volume": 33800632}, "trend_line": 55.559549, "activity_lines": {"activity_5": 60.121913, "activity_10": 59.475266, "activity_20": 58.101189, "activity_30": 57.147918}, "trend_signal": 1, "fair_value": 51.414408, "relative_strength": 15.700808, "rate_of_change": 0.8698039669496465, "market_dynamics": 0.473387, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.056879, "high": 63.12096, "low": 61.326658, "close": 61.390739, "volume": 16479403}, "trend_line": 55.945185, "activity_lines": {"activity_5": 60.732829, "activity_10": 59.91452, "activity_20": 58.485072, "activity_30": 57.524124}, "trend_signal": 1, "fair_value": 51.464737, "relative_strength": 12.319794, "rate_of_change": 0.6940949070698994, "market_dynamics": 0.598242, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.711149, "high": 62.159725, "low": 61.19849, "close": 61.96748, "volume": 24935070}, "trend_line": 56.347941, "activity_lines": {"activity_5": 61.343746, "activity_10": 60.367756, "activity_20": 58.902826, "activity_30": 57.912659}, "trend_signal": 1, "fair_value": 51.520696, "relative_strength": 11.641496, "rate_of_change": 0.7199118208296149, "market_dynamics": 0.838063, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.9034, "high": 62.287897, "low": 61.262575, "close": 61.454823, "volume": 26294141}, "trend_line": 56.680987, "activity_lines": {"activity_5": 61.62998, "activity_10": 60.681176, "activity_20": 59.245513, "activity_30": 58.242136}, "trend_signal": 1, "fair_value": 51.571919, "relative_strength": 9.607335, "rate_of_change": 0.591052652660375, "market_dynamics": 1.158402, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.582987, "high": 64.594856, "low": 61.198494, "close": 63.44138, "volume": 13134941}, "trend_line": 57.120244, "activity_lines": {"activity_5": 62.322071, "activity_10": 61.290541, "activity_20": 59.755425, "activity_30": 58.67829}, "trend_signal": 1, "fair_value": 51.634426, "relative_strength": 12.26927, "rate_of_change": 0.7749635693535079, "market_dynamics": 1.114868, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.441376, "high": 65.492001, "low": 62.800549, "close": 64.018112, "volume": 38435018}, "trend_line": 57.559782, "activity_lines": {"activity_5": 62.903083, "activity_10": 61.940684, "activity_20": 60.286392, "activity_30": 59.123314}, "trend_signal": 1, "fair_value": 51.679844, "relative_strength": 12.832521, "rate_of_change": 0.7694960126570868, "market_dynamics": 1.301134, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.018111, "high": 65.363842, "low": 63.697699, "close": 63.761787, "volume": 17805692}, "trend_line": 57.917106, "activity_lines": {"activity_5": 63.338843, "activity_10": 62.441691, "activity_20": 60.762432, "activity_30": 59.523443}, "trend_signal": 1, "fair_value": 51.72507, "relative_strength": 12.513462, "rate_of_change": 0.6207876186883377, "market_dynamics": 1.280471, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.761785, "high": 64.466686, "low": 63.185047, "close": 64.210358, "volume": 14424902}, "trend_line": 58.299907, "activity_lines": {"activity_5": 63.766057, "activity_10": 62.928715, "activity_20": 61.250982, "activity_30": 59.929459}, "trend_signal": 1, "fair_value": 51.779455, "relative_strength": 12.946765, "rate_of_change": 0.6609463532242109, "market_dynamics": 1.295978, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.08219, "high": 64.851179, "low": 63.18504, "close": 63.954025, "volume": 32963000}, "trend_line": 58.64259, "activity_lines": {"activity_5": 63.958301, "activity_10": 63.28641, "activity_20": 61.66599, "activity_30": 60.294241}, "trend_signal": 1, "fair_value": 51.831714, "relative_strength": 14.67604, "rate_of_change": 0.5877933904765936, "market_dynamics": 1.326515, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.082191, "high": 66.004661, "low": 63.377287, "close": 64.97934, "volume": 32839984}, "trend_line": 59.002612, "activity_lines": {"activity_5": 64.325704, "activity_10": 63.715177, "activity_20": 62.134705, "activity_30": 60.703064}, "trend_signal": 1, "fair_value": 51.886194, "relative_strength": 18.968766, "rate_of_change": 0.6139258173965384, "market_dynamics": 1.324696, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.594849, "high": 65.363842, "low": 63.441368, "close": 64.851181, "volume": 26545121}, "trend_line": 59.374289, "activity_lines": {"activity_5": 64.547856, "activity_10": 64.009955, "activity_20": 62.533235, "activity_30": 61.080391}, "trend_signal": 1, "fair_value": 51.918584, "relative_strength": 19.033213, "rate_of_change": 0.6299331290621477, "market_dynamics": 1.434133, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.723023, "high": 66.260994, "low": 64.082192, "close": 64.594849, "volume": 27380444}, "trend_line": 59.628481, "activity_lines": {"activity_5": 64.629026, "activity_10": 64.226669, "activity_20": 62.857613, "activity_30": 61.417201}, "trend_signal": 1, "fair_value": 51.958032, "relative_strength": 17.611247, "rate_of_change": 0.42811796870528135, "market_dynamics": 1.400211, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.33852, "high": 66.645485, "low": 63.313213, "close": 65.363838, "volume": 31285053}, "trend_line": 59.925395, "activity_lines": {"activity_5": 64.910989, "activity_10": 64.524943, "activity_20": 63.216168, "activity_30": 61.787224}, "trend_signal": 1, "fair_value": 51.998543, "relative_strength": 15.811909, "rate_of_change": 0.4979399022423546, "market_dynamics": 1.434236, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.46669, "high": 65.620167, "low": 64.082195, "close": 64.46669, "volume": 8313612}, "trend_line": 60.179588, "activity_lines": {"activity_5": 64.817003, "activity_10": 64.598347, "activity_20": 63.460902, "activity_30": 62.080211}, "trend_signal": 1, "fair_value": 52.039103, "relative_strength": 15.047864, "rate_of_change": 0.4241824355100217, "market_dynamics": 1.041085, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.32666, "high": 63.441373, "low": 58.314791, "close": 60.621754, "volume": 45320071}, "trend_line": 60.322705, "activity_lines": {"activity_5": 63.407195, "activity_10": 63.91791, "activity_20": 63.30802, "activity_30": 62.108738}, "trend_signal": 1, "fair_value": 52.043414, "relative_strength": 11.264671, "rate_of_change": 0.2378165167897072, "market_dynamics": 0.481218, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.73646, "high": 64.010503, "low": 62.672379, "close": 63.815353, "volume": 23192354}, "trend_line": 60.529554, "activity_lines": {"activity_5": 63.352425, "activity_10": 63.869393, "activity_20": 63.455933, "activity_30": 62.33407}, "trend_signal": 1, "fair_value": 52.074965, "relative_strength": 15.991259, "rate_of_change": 0.3429040524624986, "market_dynamics": 0.078606, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.555141, "high": 64.98627, "low": 63.359989, "close": 63.880398, "volume": 29930967}, "trend_line": 60.744979, "activity_lines": {"activity_5": 63.388392, "activity_10": 63.83639, "activity_20": 63.584154, "activity_30": 62.550253}, "trend_signal": 1, "fair_value": 52.096299, "relative_strength": 13.400569, "rate_of_change": 0.3559005242298718, "market_dynamics": -0.412673, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.335758, "high": 64.400809, "low": 62.254118, "close": 62.774532, "volume": 24123229}, "trend_line": 61.041026, "activity_lines": {"activity_5": 63.103367, "activity_10": 63.600163, "activity_20": 63.581466, "activity_30": 62.681192}, "trend_signal": 1, "fair_value": 52.101359, "relative_strength": 12.913079, "rate_of_change": 0.4873604450501193, "market_dynamics": -0.651212, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.839583, "high": 63.099784, "low": 61.603604, "close": 62.774532, "volume": 22561648}, "trend_line": 61.309304, "activity_lines": {"activity_5": 62.990963, "activity_10": 63.390043, "activity_20": 63.56395, "activity_30": 62.793031}, "trend_signal": 1, "fair_value": 52.089501, "relative_strength": 14.039384, "rate_of_change": 0.43950440806810015, "market_dynamics": -0.704341, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.774531, "high": 64.205661, "low": 62.384222, "close": 63.620193, "volume": 19797888}, "trend_line": 61.669853, "activity_lines": {"activity_5": 63.273256, "activity_10": 63.355124, "activity_20": 63.60238, "activity_30": 62.942121}, "trend_signal": 1, "fair_value": 52.062762, "relative_strength": 13.70278, "rate_of_change": 0.5880820307469256, "market_dynamics": -0.77451, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.620197, "high": 63.750305, "low": 61.148243, "close": 61.148243, "volume": 19707130}, "trend_line": 61.894601, "activity_lines": {"activity_5": 62.53167, "activity_10": 62.895471, "activity_20": 63.382868, "activity_30": 62.908469}, "trend_signal": 1, "fair_value": 52.027911, "relative_strength": 11.60038, "rate_of_change": 0.3644373856380007, "market_dynamics": -0.981449, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.53855, "high": 61.53855, "low": 58.416086, "close": 59.261757, "volume": 34368573}, "trend_line": 61.990249, "activity_lines": {"activity_5": 61.339062, "activity_10": 62.160147, "activity_20": 62.993085, "activity_30": 62.738608}, "trend_signal": 0, "fair_value": 52.020314, "relative_strength": 9.580561, "rate_of_change": 0.15453367249268973, "market_dynamics": -1.039039, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.717117, "high": 60.757937, "low": 57.115063, "close": 60.692886, "volume": 26493294}, "trend_line": 62.033205, "activity_lines": {"activity_5": 60.931407, "activity_10": 61.781994, "activity_20": 62.749738, "activity_30": 62.654907}, "trend_signal": 0, "fair_value": 52.047801, "relative_strength": 11.52601, "rate_of_change": 0.06929476924669842, "market_dynamics": -1.065751, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.148242, "high": 61.928861, "low": 59.847217, "close": 60.237526, "volume": 12535043}, "trend_line": 62.112249, "activity_lines": {"activity_5": 60.510742, "activity_10": 61.405974, "activity_20": 62.469092, "activity_30": 62.539057}, "trend_signal": 0, "fair_value": 52.070822, "relative_strength": 11.817425, "rate_of_change": 0.12742207983610732, "market_dynamics": -1.210001, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.310219, "high": 60.757936, "low": 57.310219, "close": 59.326809, "volume": 23754730}, "trend_line": 62.092581, "activity_lines": {"activity_5": 59.955638, "activity_10": 60.941264, "activity_20": 62.107509, "activity_30": 62.359351}, "trend_signal": 0, "fair_value": 52.082204, "relative_strength": 11.973441, "rate_of_change": -0.03166525172836006, "market_dynamics": -1.194919, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.326809, "high": 61.6036, "low": 58.481141, "close": 61.6036, "volume": 23826106}, "trend_line": 62.200071, "activity_lines": {"activity_5": 60.44569, "activity_10": 60.91406, "activity_20": 61.982356, "activity_30": 62.327804}, "trend_signal": 0, "fair_value": 52.112822, "relative_strength": 10.960519, "rate_of_change": 0.17311246894375115, "market_dynamics": -1.136067, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.766234, "high": 63.197361, "low": 61.343396, "close": 62.449272, "volume": 27432380}, "trend_line": 62.331479, "activity_lines": {"activity_5": 61.187275, "activity_10": 61.080828, "activity_20": 61.94924, "activity_30": 62.343881}, "trend_signal": 0, "fair_value": 52.179797, "relative_strength": 10.196386, "rate_of_change": 0.2112666398724857, "market_dynamics": -0.977551, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.254117, "high": 63.067257, "low": 61.831282, "close": 62.319168, "volume": 17071149}, "trend_line": 62.4201, "activity_lines": {"activity_5": 61.672991, "activity_10": 61.249961, "activity_20": 61.909984, "activity_30": 62.343087}, "trend_signal": 0, "fair_value": 52.258313, "relative_strength": 9.143985, "rate_of_change": 0.14217695684711137, "market_dynamics": -0.793239, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.319169, "high": 62.644424, "low": 60.725412, "close": 61.278347, "volume": 17225408}, "trend_line": 62.542382, "activity_lines": {"activity_5": 61.703349, "activity_10": 61.238133, "activity_20": 61.780608, "activity_30": 62.269426}, "trend_signal": 0, "fair_value": 52.33209, "relative_strength": 9.447799, "rate_of_change": 0.19590164065742535, "market_dynamics": -0.661534, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.343399, "high": 62.644423, "low": 61.343399, "close": 61.993912, "volume": 18790032}, "trend_line": 62.645795, "activity_lines": {"activity_5": 61.90284, "activity_10": 61.383612, "activity_20": 61.732122, "activity_30": 62.23404}, "trend_signal": 0, "fair_value": 52.413935, "relative_strength": 10.808757, "rate_of_change": 0.16534867507923856, "market_dynamics": -0.613995, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.928862, "high": 61.961387, "low": 60.367631, "close": 61.636127, "volume": 17219349}, "trend_line": 62.5963, "activity_lines": {"activity_5": 61.805262, "activity_10": 61.493607, "activity_20": 61.663778, "activity_30": 62.168901}, "trend_signal": 0, "fair_value": 52.498513, "relative_strength": 9.935258, "rate_of_change": -0.0790076971646705, "market_dynamics": -0.644395, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.506028, "high": 62.416749, "low": 60.888043, "close": 61.961384, "volume": 12435819}, "trend_line": 62.615322, "activity_lines": {"activity_5": 61.813935, "activity_10": 61.65387, "activity_20": 61.64172, "activity_30": 62.127938}, "trend_signal": 0, "fair_value": 52.551533, "relative_strength": 9.991656, "rate_of_change": 0.030388377587812137, "market_dynamics": -0.562648, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.798756, "high": 62.058961, "low": 60.367625, "close": 61.473503, "volume": 14582383}, "trend_line": 62.598856, "activity_lines": {"activity_5": 61.692507, "activity_10": 61.676343, "activity_20": 61.585738, "activity_30": 62.054272}, "trend_signal": 0, "fair_value": 52.599105, "relative_strength": 9.622241, "rate_of_change": -0.026297077894131413, "market_dynamics": -0.481971, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.180772, "high": 62.839583, "low": 61.180772, "close": 62.481796, "volume": 13262978}, "trend_line": 62.633088, "activity_lines": {"activity_5": 61.963554, "activity_10": 61.867948, "activity_20": 61.644309, "activity_30": 62.04672}, "trend_signal": 0, "fair_value": 52.661262, "relative_strength": 10.636341, "rate_of_change": 0.05468470542018041, "market_dynamics": -0.358247, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.807058, "high": 63.13231, "low": 61.278347, "close": 61.278347, "volume": 19460109}, "trend_line": 62.560987, "activity_lines": {"activity_5": 61.753222, "activity_10": 61.79994, "activity_20": 61.597718, "activity_30": 61.959318}, "trend_signal": 0, "fair_value": 52.714157, "relative_strength": 9.435674, "rate_of_change": -0.1151164700677117, "market_dynamics": -0.180936, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.506027, "high": 62.026439, "low": 60.692886, "close": 61.701183, "volume": 17222962}, "trend_line": 62.483756, "activity_lines": {"activity_5": 61.731539, "activity_10": 61.773329, "activity_20": 61.58827, "activity_30": 61.903846}, "trend_signal": 0, "fair_value": 52.758161, "relative_strength": 10.538762, "rate_of_change": -0.12344913931744332, "market_dynamics": -0.005821, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.798757, "high": 61.928862, "low": 59.782165, "close": 60.725414, "volume": 15892598}, "trend_line": 62.382544, "activity_lines": {"activity_5": 61.380263, "activity_10": 61.567531, "activity_20": 61.49596, "activity_30": 61.790405}, "trend_signal": 0, "fair_value": 52.791657, "relative_strength": 10.471698, "rate_of_change": -0.16198129958768284, "market_dynamics": 0.028677, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.367631, "high": 61.668655, "low": 58.643766, "close": 61.668655, "volume": 31405331}, "trend_line": 62.29782, "activity_lines": {"activity_5": 61.425798, "activity_10": 61.564574, "activity_20": 61.508505, "activity_30": 61.744348}, "trend_signal": 0, "fair_value": 52.843187, "relative_strength": 8.401032, "rate_of_change": -0.13581363401915983, "market_dynamics": 0.22114, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.571079, "high": 67.413513, "low": 60.270055, "close": 67.413513, "volume": 33979876}, "trend_line": 62.413137, "activity_lines": {"activity_5": 63.373276, "activity_10": 62.617964, "activity_20": 62.073446, "activity_30": 62.074392}, "trend_signal": 0, "fair_value": 52.943918, "relative_strength": 12.430984, "rate_of_change": 0.18510599568331193, "market_dynamics": 0.616745, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.200443, "high": 70.823538, "low": 66.167544, "close": 69.052948, "volume": 55294923}, "trend_line": 62.548924, "activity_lines": {"activity_5": 65.538451, "activity_10": 63.857885, "activity_20": 62.772433, "activity_30": 62.502767}, "trend_signal": 0, "fair_value": 53.04781, "relative_strength": 12.672831, "rate_of_change": 0.21756156880882394, "market_dynamics": 1.003918, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.184107, "high": 70.823533, "low": 68.987371, "close": 70.495644, "volume": 21715973}, "trend_line": 62.737072, "activity_lines": {"activity_5": 67.666218, "activity_10": 65.231768, "activity_20": 63.58295, "activity_30": 63.015459}, "trend_signal": 1, "fair_value": 53.172939, "relative_strength": 13.53323, "rate_of_change": 0.30080133752580335, "market_dynamics": 1.473234, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.200444, "high": 71.348155, "low": 68.200444, "close": 70.954689, "volume": 25427389}, "trend_line": 62.949067, "activity_lines": {"activity_5": 69.360703, "activity_10": 66.528031, "activity_20": 64.392674, "activity_30": 63.545628}, "trend_signal": 1, "fair_value": 53.313385, "relative_strength": 12.507292, "rate_of_change": 0.3379102550402762, "market_dynamics": 1.720833, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.823539, "high": 71.151428, "low": 69.839872, "close": 70.823532, "volume": 25039295}, "trend_line": 63.131057, "activity_lines": {"activity_5": 70.329517, "activity_10": 67.636934, "activity_20": 65.134226, "activity_30": 64.053658}, "trend_signal": 1, "fair_value": 53.441775, "relative_strength": 12.50965, "rate_of_change": 0.28910674720564006, "market_dynamics": 1.684646, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.757963, "high": 72.135086, "low": 68.921789, "close": 69.315254, "volume": 33811686}, "trend_line": 63.292676, "activity_lines": {"activity_5": 70.185247, "activity_10": 68.301603, "activity_20": 65.683891, "activity_30": 64.452638}, "trend_signal": 1, "fair_value": 53.571711, "relative_strength": 9.209716, "rate_of_change": 0.25600553464517745, "market_dynamics": 1.563939, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.938134, "high": 69.184107, "low": 66.495429, "close": 67.282364, "volume": 32862388}, "trend_line": 63.514696, "activity_lines": {"activity_5": 69.236564, "activity_10": 68.472412, "activity_20": 65.99672, "activity_30": 64.710037}, "trend_signal": 1, "fair_value": 53.663867, "relative_strength": 8.916148, "rate_of_change": 0.3507830827061263, "market_dynamics": 1.360403, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.216788, "high": 67.34794, "low": 66.233124, "close": 66.233124, "volume": 14349931}, "trend_line": 63.595288, "activity_lines": {"activity_5": 68.056173, "activity_10": 68.343285, "activity_20": 66.171739, "activity_30": 64.88542}, "trend_signal": 1, "fair_value": 53.752004, "relative_strength": 8.026788, "rate_of_change": 0.12688716954576273, "market_dynamics": 0.960513, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.23312, "high": 66.561002, "low": 65.151094, "close": 65.216675, "volume": 16690447}, "trend_line": 63.639831, "activity_lines": {"activity_5": 66.821134, "activity_10": 67.946951, "activity_20": 66.227907, "activity_30": 64.990025}, "trend_signal": 1, "fair_value": 53.844067, "relative_strength": 7.656927, "rate_of_change": 0.07004135274928615, "market_dynamics": 0.526197, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.347828, "high": 65.774082, "low": 62.167327, "close": 62.855888, "volume": 22545845}, "trend_line": 63.642543, "activity_lines": {"activity_5": 65.1817, "activity_10": 67.039723, "activity_20": 66.04606, "activity_30": 64.939448}, "trend_signal": 1, "fair_value": 53.921769, "relative_strength": 7.033764, "rate_of_change": 0.004261482089734792, "market_dynamics": 0.028175, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.954256, "high": 63.87234, "low": 62.396846, "close": 62.954254, "volume": 19099407}, "trend_line": 63.648534, "activity_lines": {"activity_5": 64.106231, "activity_10": 66.128794, "activity_20": 65.871026, "activity_30": 64.895043}, "trend_signal": 1, "fair_value": 53.998555, "relative_strength": 6.966984, "rate_of_change": 0.009413514478820446, "market_dynamics": -0.35755, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.954255, "high": 65.052724, "low": 62.462423, "close": 64.888786, "volume": 16763245}, "trend_line": 63.69082, "activity_lines": {"activity_5": 64.099672, "activity_10": 65.650676, "activity_20": 65.872252, "activity_30": 64.975059}, "trend_signal": 1, "fair_value": 54.094316, "relative_strength": 8.904567, "rate_of_change": 0.06643672264313938, "market_dynamics": -0.521268, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.233014, "high": 64.528108, "low": 61.80665, "close": 62.855888, "volume": 27384333}, "trend_line": 63.747742, "activity_lines": {"activity_5": 63.575053, "activity_10": 64.878652, "activity_20": 65.666084, "activity_30": 64.921192}, "trend_signal": 0, "fair_value": 54.186714, "relative_strength": 7.738813, "rate_of_change": 0.0893723773692977, "market_dynamics": -0.637493, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.987041, "high": 64.298593, "low": 62.888681, "close": 63.642815, "volume": 11972944}, "trend_line": 63.893777, "activity_lines": {"activity_5": 63.537892, "activity_10": 64.38861, "activity_20": 65.529053, "activity_30": 64.914423}, "trend_signal": 0, "fair_value": 54.304651, "relative_strength": 7.900313, "rate_of_change": 0.22908262382061736, "market_dynamics": -0.716411, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.610025, "high": 64.233017, "low": 62.724733, "close": 64.069069, "volume": 12490622}, "trend_line": 64.006316, "activity_lines": {"activity_5": 63.74774, "activity_10": 64.109012, "activity_20": 65.42461, "activity_30": 64.925732}, "trend_signal": 0, "fair_value": 54.431508, "relative_strength": 8.068072, "rate_of_change": 0.17613452402414428, "market_dynamics": -0.794994, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.937914, "high": 65.708503, "low": 62.626365, "close": 65.44619, "volume": 20526551}, "trend_line": 64.179938, "activity_lines": {"activity_5": 64.335749, "activity_10": 64.202608, "activity_20": 65.438963, "activity_30": 65.018627}, "trend_signal": 1, "fair_value": 54.567966, "relative_strength": 10.745377, "rate_of_change": 0.27125760526509424, "market_dynamics": -0.809566, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.577343, "high": 68.069288, "low": 65.544554, "close": 66.823318, "volume": 28788345}, "trend_line": 64.429822, "activity_lines": {"activity_5": 65.216672, "activity_10": 64.616937, "activity_20": 65.570354, "activity_30": 65.189168}, "trend_signal": 1, "fair_value": 54.705517, "relative_strength": 9.052173, "rate_of_change": 0.3893490828862976, "market_dynamics": -0.704987, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.954469, "high": 69.446411, "low": 66.888893, "close": 69.446411, "volume": 20496066}, "trend_line": 64.691249, "activity_lines": {"activity_5": 66.84299, "activity_10": 65.516539, "activity_20": 65.925158, "activity_30": 65.512819}, "trend_signal": 1, "fair_value": 54.85795, "relative_strength": 9.653535, "rate_of_change": 0.40575465193741744, "market_dynamics": -0.486043, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.44641, "high": 71.872774, "low": 69.44641, "close": 70.29892, "volume": 27688581}, "trend_line": 64.952904, "activity_lines": {"activity_5": 68.31411, "activity_10": 66.512719, "activity_20": 66.324273, "activity_30": 65.874604}, "trend_signal": 1, "fair_value": 55.00734, "relative_strength": 8.186174, "rate_of_change": 0.4044673801243266, "market_dynamics": -0.115499, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.298916, "high": 71.020267, "low": 68.659485, "close": 70.167763, "volume": 22614879}, "trend_line": 65.214524, "activity_lines": {"activity_5": 69.29777, "activity_10": 67.392648, "activity_20": 66.665308, "activity_30": 66.211046}, "trend_signal": 1, "fair_value": 55.156663, "relative_strength": 9.436587, "rate_of_change": 0.4027841464948103, "market_dynamics": 0.1902, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.757956, "high": 70.823533, "low": 68.987372, "close": 69.64315, "volume": 20834047}, "trend_line": 65.493351, "activity_lines": {"activity_5": 69.69998, "activity_10": 68.04425, "activity_20": 66.915907, "activity_30": 66.496764}, "trend_signal": 1, "fair_value": 55.290248, "relative_strength": 7.633368, "rate_of_change": 0.42755353086684617, "market_dynamics": 0.423322, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.511983, "high": 69.643143, "low": 66.823317, "close": 66.888893, "volume": 17866915}, "trend_line": 65.656517, "activity_lines": {"activity_5": 68.904307, "activity_10": 68.073461, "activity_20": 66.89358, "activity_30": 66.586799}, "trend_signal": 1, "fair_value": 55.407724, "relative_strength": 5.924339, "rate_of_change": 0.24913368686844212, "market_dynamics": 0.474242, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.020047, "high": 67.938134, "low": 66.233124, "close": 66.233124, "volume": 20088404}, "trend_line": 65.80975, "activity_lines": {"activity_5": 67.885673, "activity_10": 67.947076, "activity_20": 66.819103, "activity_30": 66.624}, "trend_signal": 1, "fair_value": 55.533372, "relative_strength": 6.896586, "rate_of_change": 0.23338581911069115, "market_dynamics": 0.401295, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.29848, "high": 66.364276, "low": 62.29848, "close": 66.233124, "volume": 54926725}, "trend_line": 65.952141, "activity_lines": {"activity_5": 67.081257, "activity_10": 67.759287, "activity_20": 66.764923, "activity_30": 66.651314}, "trend_signal": 1, "fair_value": 55.663273, "relative_strength": 6.002071, "rate_of_change": 0.21636763549474583, "market_dynamics": 0.439364, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.233124, "high": 67.806979, "low": 64.790421, "close": 66.364273, "volume": 28947357}, "trend_line": 66.115167, "activity_lines": {"activity_5": 66.591611, "activity_10": 67.548246, "activity_20": 66.745718, "activity_30": 66.677903}, "trend_signal": 1, "fair_value": 55.809096, "relative_strength": 4.876327, "rate_of_change": 0.24718833616031075, "market_dynamics": 0.343695, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.233127, "high": 66.954468, "low": 65.446196, "close": 66.364273, "volume": 8647180}, "trend_line": 66.244583, "activity_lines": {"activity_5": 66.355531, "activity_10": 67.295475, "activity_20": 66.747748, "activity_30": 66.693975}, "trend_signal": 1, "fair_value": 55.949506, "relative_strength": 4.17201, "rate_of_change": 0.19574328534934532, "market_dynamics": 0.225674, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.561007, "high": 68.987371, "low": 66.101966, "close": 68.397171, "volume": 25267176}, "trend_line": 66.481877, "activity_lines": {"activity_5": 67.015676, "activity_10": 67.395629, "activity_20": 66.957439, "activity_30": 66.832851}, "trend_signal": 1, "fair_value": 56.1014, "relative_strength": 5.712771, "rate_of_change": 0.35820891196490956, "market_dynamics": 0.313162, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.397176, "high": 70.626804, "low": 68.134863, "close": 69.7743, "volume": 22762221}, "trend_line": 66.750981, "activity_lines": {"activity_5": 68.034312, "activity_10": 67.717554, "activity_20": 67.292976, "activity_30": 67.045266}, "trend_signal": 1, "fair_value": 56.275657, "relative_strength": 5.869655, "rate_of_change": 0.4047779818250299, "market_dynamics": 0.288361, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.774299, "high": 71.020266, "low": 68.72506, "close": 70.757957, "volume": 26002550}, "trend_line": 67.085399, "activity_lines": {"activity_5": 69.144754, "activity_10": 68.212364, "activity_20": 67.705333, "activity_30": 67.30378}, "trend_signal": 1, "fair_value": 56.440127, "relative_strength": 6.316035, "rate_of_change": 0.500993386149635, "market_dynamics": 0.423557, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.495649, "high": 72.069499, "low": 70.167767, "close": 71.610466, "volume": 30370963}, "trend_line": 67.416793, "activity_lines": {"activity_5": 70.237712, "activity_10": 68.85383, "activity_20": 68.172494, "activity_30": 67.59572}, "trend_signal": 1, "fair_value": 56.610063, "relative_strength": 5.399261, "rate_of_change": 0.49398826710414756, "market_dynamics": 0.784963, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.67604, "high": 73.400002, "low": 68.449997, "close": 68.699997, "volume": 43266355}, "trend_line": 67.459675, "activity_lines": {"activity_5": 70.010766, "activity_10": 68.939889, "activity_20": 68.320778, "activity_30": 67.678508}, "trend_signal": 1, "fair_value": 56.751901, "relative_strength": 4.903201, "rate_of_change": 0.06360729736878148, "market_dynamics": 0.77724, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.75, "high": 70.050003, "low": 68.150002, "close": 68.550003, "volume": 25759106}, "trend_line": 67.442911, "activity_lines": {"activity_5": 69.578108, "activity_10": 69.015825, "activity_20": 68.427417, "activity_30": 67.748851}, "trend_signal": 1, "fair_value": 56.893958, "relative_strength": 3.710512, "rate_of_change": -0.024850401369424183, "market_dynamics": 0.557965, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.0, "high": 69.25, "low": 66.5, "close": 66.599998, "volume": 24593614}, "trend_line": 67.313056, "activity_lines": {"activity_5": 68.485259, "activity_10": 68.707012, "activity_20": 68.330907, "activity_30": 67.69447}, "trend_signal": 1, "fair_value": 57.019975, "relative_strength": 2.017833, "rate_of_change": -0.19254062150430024, "market_dynamics": 0.115048, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.75, "high": 68.550003, "low": 65.800003, "close": 66.300003, "volume": 35712956}, "trend_line": 67.157899, "activity_lines": {"activity_5": 67.504032, "activity_10": 68.336984, "activity_20": 68.187997, "activity_30": 67.629112}, "trend_signal": 1, "fair_value": 57.142889, "relative_strength": 1.727597, "rate_of_change": -0.23050060303309158, "market_dynamics": -0.37771, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.199997, "high": 67.599998, "low": 65.900002, "close": 66.599998, "volume": 30655183}, "trend_line": 67.017115, "activity_lines": {"activity_5": 66.92, "activity_10": 68.020285, "activity_20": 68.061004, "activity_30": 67.593118}, "trend_signal": 0, "fair_value": 57.277166, "relative_strength": 1.700956, "rate_of_change": -0.20963133465505893, "market_dynamics": -0.723, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 66.599998, "close": 66.599998, "volume": 0}, "trend_line": 66.926606, "activity_lines": {"activity_5": 66.669999, "activity_10": 67.6993, "activity_20": 67.92196, "activity_30": 67.566207}, "trend_signal": 0, "fair_value": 57.406723, "relative_strength": 1.700956, "rate_of_change": -0.13505356057179912, "market_dynamics": -0.936103, "expectation": {"probability": 56.2075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/978efbc9-a57c-4f79-bbf8-e97ea1b30160/", "share_image": "https://sharemaestro.com/terminal/978efbc9-a57c-4f79-bbf8-e97ea1b30160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}