{"ticker": {"uuid": "978feafd-6793-4134-98c1-c89c5ee294e8", "symbol": "0332", "name": "Yuan Heng Gas Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0332 fell 27.27%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.98 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 31.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.98"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3516000}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016818, "activity_20": 0.018148, "activity_30": 0.018353}, "trend_signal": 0, "fair_value": 0.036, "relative_strength": -17.979593, "rate_of_change": -0.7150537634408479, "market_dynamics": -0.880775, "expectation": {"probability": 31.8398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.081, "close": 0.085, "volume": 24384000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.086145, "activity_20": 0.087229, "activity_30": 0.105654}, "trend_signal": 0, "fair_value": 0.374936, "relative_strength": -71.022975, "rate_of_change": -6.47792210946942, "market_dynamics": 0.620922, "expectation": {"probability": 34.7916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.116, "low": 0.087, "close": 0.1, "volume": 15972000}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.088455, "activity_20": 0.088129, "activity_30": 0.10217}, "trend_signal": 0, "fair_value": 0.373077, "relative_strength": -66.190222, "rate_of_change": -6.277272727272733, "market_dynamics": 0.748071, "expectation": {"probability": 34.9979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.094, "close": 0.099, "volume": 10176000}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.0904, "activity_20": 0.088995, "activity_30": 0.099245}, "trend_signal": 0, "fair_value": 0.371276, "relative_strength": -63.580588, "rate_of_change": -6.258444014882242, "market_dynamics": 0.906632, "expectation": {"probability": 37.9134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.078, "close": 0.085, "volume": 9888000}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.089655, "activity_20": 0.088557, "activity_30": 0.096}, "trend_signal": 0, "fair_value": 0.369385, "relative_strength": -67.867447, "rate_of_change": -6.405764966740582, "market_dynamics": 1.012286, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.085, "volume": 5864000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.088891, "activity_20": 0.08821, "activity_30": 0.093314}, "trend_signal": 0, "fair_value": 0.367429, "relative_strength": -66.00122, "rate_of_change": -6.975275007304568, "market_dynamics": 1.080865, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.082, "close": 0.089, "volume": 2123857}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.089018, "activity_20": 0.08831, "activity_30": 0.091456}, "trend_signal": 0, "fair_value": 0.365564, "relative_strength": -65.366298, "rate_of_change": -7.102716468590832, "market_dynamics": 1.04919, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.089, "volume": 468000}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089127, "activity_20": 0.088429, "activity_30": 0.090138}, "trend_signal": 0, "fair_value": 0.363667, "relative_strength": -63.66606, "rate_of_change": -7.797465115641533, "market_dynamics": 0.965764, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.082, "close": 0.082, "volume": 13117714}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.087927, "activity_20": 0.087895, "activity_30": 0.088918}, "trend_signal": 0, "fair_value": 0.361724, "relative_strength": -66.887333, "rate_of_change": -8.193260654112994, "market_dynamics": 0.905812, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 22436000}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.087382, "activity_20": 0.08769, "activity_30": 0.088426}, "trend_signal": 0, "fair_value": 0.359769, "relative_strength": -63.902156, "rate_of_change": -0.8269191324905691, "market_dynamics": 0.879852, "expectation": {"probability": 34.1263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.081, "high": 0.08, "low": 0.074, "close": 0.076, "volume": 8136000}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.085182, "activity_20": 0.086624, "activity_30": 0.087402}, "trend_signal": 0, "fair_value": 0.357821, "relative_strength": -65.803777, "rate_of_change": -1.5239422208192261, "market_dynamics": 0.710879, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.06, "close": 0.069, "volume": 2556000}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.081818, "activity_20": 0.084895, "activity_30": 0.086017}, "trend_signal": 0, "fair_value": 0.355827, "relative_strength": -65.768722, "rate_of_change": -1.6215857716073374, "market_dynamics": 0.458692, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.064, "close": 0.069, "volume": 2536000}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.078745, "activity_20": 0.083219, "activity_30": 0.084727}, "trend_signal": 0, "fair_value": 0.353865, "relative_strength": -64.823144, "rate_of_change": -1.6483146067415688, "market_dynamics": 0.227481, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.067, "volume": 11085000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.075873, "activity_20": 0.081452, "activity_30": 0.083402}, "trend_signal": 0, "fair_value": 0.351827, "relative_strength": -64.990928, "rate_of_change": -1.4463116767390622, "market_dynamics": -0.001737, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.057, "close": 0.065, "volume": 12280000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.073218, "activity_20": 0.07961, "activity_30": 0.08203}, "trend_signal": 0, "fair_value": 0.349808, "relative_strength": -64.247647, "rate_of_change": -1.506949354909752, "market_dynamics": -0.08193, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.058, "close": 0.064, "volume": 1848000}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.070745, "activity_20": 0.077762, "activity_30": 0.080677}, "trend_signal": 0, "fair_value": 0.347846, "relative_strength": -63.236517, "rate_of_change": -1.3734744077112306, "market_dynamics": -0.157799, "expectation": {"probability": 33.395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.058, "close": 0.063, "volume": 3704000}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.068473, "activity_20": 0.075962, "activity_30": 0.079335}, "trend_signal": 0, "fair_value": 0.345654, "relative_strength": -61.973289, "rate_of_change": -1.1933174224343686, "market_dynamics": -0.302439, "expectation": {"probability": 32.4972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.058, "close": 0.062, "volume": 3678000}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.066491, "activity_20": 0.074186, "activity_30": 0.077994}, "trend_signal": 0, "fair_value": 0.342942, "relative_strength": -60.266836, "rate_of_change": -1.2077294685990347, "market_dynamics": -0.503171, "expectation": {"probability": 32.1298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.057, "close": 0.061, "volume": 1700000}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064818, "activity_20": 0.072433, "activity_30": 0.076652}, "trend_signal": 0, "fair_value": 0.340481, "relative_strength": -58.175679, "rate_of_change": -1.2224938875305635, "market_dynamics": -0.685079, "expectation": {"probability": 31.7706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.061, "volume": 4684000}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063527, "activity_20": 0.07081, "activity_30": 0.075374}, "trend_signal": 0, "fair_value": 0.338019, "relative_strength": -56.730092, "rate_of_change": -0.9492574257425618, "market_dynamics": -0.714251, "expectation": {"probability": 31.1919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.055, "close": 0.061, "volume": 65099000}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.062673, "activity_20": 0.069295, "activity_30": 0.074146}, "trend_signal": 0, "fair_value": 0.335846, "relative_strength": -52.38471, "rate_of_change": -0.6659752851948642, "market_dynamics": -0.556735, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.051, "close": 0.056, "volume": 5160000}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.061182, "activity_20": 0.067405, "activity_30": 0.07263}, "trend_signal": 0, "fair_value": 0.333705, "relative_strength": -54.050495, "rate_of_change": -1.0062893081760944, "market_dynamics": -0.572669, "expectation": {"probability": 30.9993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.052, "close": 0.059, "volume": 1700000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060473, "activity_20": 0.065938, "activity_30": 0.071359}, "trend_signal": 0, "fair_value": 0.331776, "relative_strength": -49.33831, "rate_of_change": -1.3125794155019137, "market_dynamics": -0.497359, "expectation": {"probability": 29.1651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.05, "close": 0.058, "volume": 18013600}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.059764, "activity_20": 0.064571, "activity_30": 0.07009}, "trend_signal": 0, "fair_value": 0.329808, "relative_strength": -45.694067, "rate_of_change": -1.4163029343221751, "market_dynamics": -0.425853, "expectation": {"probability": 31.0007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.053, "close": 0.059, "volume": 10644000}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.0594, "activity_20": 0.063495, "activity_30": 0.068957}, "trend_signal": 0, "fair_value": 0.327878, "relative_strength": -42.280893, "rate_of_change": -1.0892421016887188, "market_dynamics": -0.3743, "expectation": {"probability": 29.2421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.05, "close": 0.058, "volume": 25380000}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.058964, "activity_20": 0.062448, "activity_30": 0.067813}, "trend_signal": 0, "fair_value": 0.32575, "relative_strength": -40.108131, "rate_of_change": -1.5845140163468934, "market_dynamics": 0.005028, "expectation": {"probability": 33.1024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.05, "close": 0.057, "volume": 28923944}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.058455, "activity_20": 0.061433, "activity_30": 0.066682}, "trend_signal": 0, "fair_value": 0.323551, "relative_strength": -35.18092, "rate_of_change": -1.3859632645942148, "market_dynamics": 0.325471, "expectation": {"probability": 32.2941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 27991000}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.056964, "activity_20": 0.06, "activity_30": 0.06523}, "trend_signal": 0, "fair_value": 0.321442, "relative_strength": -36.882838, "rate_of_change": -1.6326530612244798, "market_dynamics": 0.522577, "expectation": {"probability": 32.1579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.049, "close": 0.055, "volume": 9418000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.055, "activity_10": 0.0564, "activity_20": 0.059129, "activity_30": 0.064114}, "trend_signal": 0, "fair_value": 0.319391, "relative_strength": -29.918207, "rate_of_change": -1.521438450899037, "market_dynamics": 0.698155, "expectation": {"probability": 30.4313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.053, "volume": 5864000}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055582, "activity_20": 0.058195, "activity_30": 0.06294}, "trend_signal": 0, "fair_value": 0.317455, "relative_strength": -26.239656, "rate_of_change": -1.450842696629222, "market_dynamics": 0.695657, "expectation": {"probability": 33.0279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.046, "close": 0.052, "volume": 27106177}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.054727, "activity_20": 0.057319, "activity_30": 0.061768}, "trend_signal": 0, "fair_value": 0.315417, "relative_strength": -26.234982, "rate_of_change": -1.4251713768580487, "market_dynamics": 0.703032, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.042, "close": 0.048, "volume": 24604000}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.053309, "activity_20": 0.056176, "activity_30": 0.060402}, "trend_signal": 0, "fair_value": 0.313417, "relative_strength": -29.060948, "rate_of_change": -1.784087787528753, "market_dynamics": 0.723454, "expectation": {"probability": 32.1035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 6257000}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.0524, "activity_20": 0.055324, "activity_30": 0.059245}, "trend_signal": 0, "fair_value": 0.311429, "relative_strength": -23.942534, "rate_of_change": -2.452416351405042, "market_dynamics": 0.615219, "expectation": {"probability": 30.3878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.034, "close": 0.05, "volume": 20881000}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051655, "activity_20": 0.054562, "activity_30": 0.058196}, "trend_signal": 0, "fair_value": 0.309506, "relative_strength": -18.573148, "rate_of_change": -2.465782365279868, "market_dynamics": 0.590551, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.038, "close": 0.043, "volume": 30220600}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.049782, "activity_20": 0.053214, "activity_30": 0.0568}, "trend_signal": 0, "fair_value": 0.307538, "relative_strength": -32.053601, "rate_of_change": -2.16607615304875, "market_dynamics": 0.515883, "expectation": {"probability": 33.0313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.039, "close": 0.045, "volume": 21508000}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048564, "activity_20": 0.052162, "activity_30": 0.055624}, "trend_signal": 0, "fair_value": 0.305615, "relative_strength": -26.279731, "rate_of_change": -2.10807647905366, "market_dynamics": 0.491168, "expectation": {"probability": 31.1781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 18104000}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.046673, "activity_20": 0.050724, "activity_30": 0.054211}, "trend_signal": 0, "fair_value": 0.303692, "relative_strength": -34.599581, "rate_of_change": -2.6381260096930466, "market_dynamics": 0.340034, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.041, "volume": 11572000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.045273, "activity_20": 0.04949, "activity_30": 0.052968}, "trend_signal": 0, "fair_value": 0.301776, "relative_strength": -34.665007, "rate_of_change": -2.6548525727180783, "market_dynamics": 0.10229, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.035, "close": 0.038, "volume": 42043354}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.043509, "activity_20": 0.048071, "activity_30": 0.051634}, "trend_signal": 0, "fair_value": 0.299904, "relative_strength": -40.13051, "rate_of_change": -2.5005539741251406, "market_dynamics": -0.050581, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.035, "close": 0.041, "volume": 58244000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.0426, "activity_20": 0.047048, "activity_30": 0.050589}, "trend_signal": 0, "fair_value": 0.298115, "relative_strength": -34.205391, "rate_of_change": -2.56468531468532, "market_dynamics": -0.100552, "expectation": {"probability": 30.7982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 23432000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042273, "activity_20": 0.04631, "activity_30": 0.049768}, "trend_signal": 0, "fair_value": 0.296436, "relative_strength": -29.246165, "rate_of_change": -1.9736960149283131, "market_dynamics": 0.020869, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.039, "close": 0.043, "volume": 35928600}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042109, "activity_20": 0.045657, "activity_30": 0.049017}, "trend_signal": 0, "fair_value": 0.294788, "relative_strength": -30.175438, "rate_of_change": -1.5851225449819681, "market_dynamics": 0.327226, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 23158571}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042036, "activity_20": 0.045067, "activity_30": 0.048323}, "trend_signal": 0, "fair_value": 0.293205, "relative_strength": -28.769716, "rate_of_change": -1.6125132516227418, "market_dynamics": 0.446656, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 24408000}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042636, "activity_20": 0.044838, "activity_30": 0.047877}, "trend_signal": 0, "fair_value": 0.291737, "relative_strength": -23.534969, "rate_of_change": -1.3232514177693746, "market_dynamics": 0.689281, "expectation": {"probability": 34.4224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.048, "volume": 8428000}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.043673, "activity_20": 0.044857, "activity_30": 0.047606}, "trend_signal": 0, "fair_value": 0.289994, "relative_strength": -20.426157, "rate_of_change": -1.0862068965517337, "market_dynamics": 0.927712, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.046, "close": 0.053, "volume": 24538400}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.045527, "activity_20": 0.045405, "activity_30": 0.047695}, "trend_signal": 0, "fair_value": 0.288538, "relative_strength": -11.520351, "rate_of_change": -0.7088489919237664, "market_dynamics": 1.089907, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.048, "close": 0.054, "volume": 15526000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.047418, "activity_20": 0.046071, "activity_30": 0.047871}, "trend_signal": 0, "fair_value": 0.286994, "relative_strength": -6.657467, "rate_of_change": -0.5851717479080142, "market_dynamics": 1.324053, "expectation": {"probability": 33.672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 37910000}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.0496, "activity_20": 0.047038, "activity_30": 0.04826}, "trend_signal": 0, "fair_value": 0.2855, "relative_strength": -8.700856, "rate_of_change": -0.3276629976259158, "market_dynamics": 1.43093, "expectation": {"probability": 34.9016, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.051, "close": 0.055, "volume": 19736000}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.051127, "activity_20": 0.047786, "activity_30": 0.048531}, "trend_signal": 0, "fair_value": 0.284026, "relative_strength": -15.185667, "rate_of_change": -0.39370078740157244, "market_dynamics": 1.466103, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 20411600}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.052164, "activity_20": 0.048438, "activity_30": 0.048751}, "trend_signal": 0, "fair_value": 0.282545, "relative_strength": -18.1588, "rate_of_change": -0.4604743083003895, "market_dynamics": 1.427428, "expectation": {"probability": 38.085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.053, "volume": 34812000}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.052782, "activity_20": 0.04899, "activity_30": 0.04892}, "trend_signal": 0, "fair_value": 0.281026, "relative_strength": -21.308912, "rate_of_change": -0.5301089999404438, "market_dynamics": 1.465692, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 12504000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.053218, "activity_20": 0.049538, "activity_30": 0.049108}, "trend_signal": 0, "fair_value": 0.279506, "relative_strength": -16.553586, "rate_of_change": -0.19960079840318548, "market_dynamics": 1.342383, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.04, "close": 0.049, "volume": 27898000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052745, "activity_20": 0.049681, "activity_30": 0.049043}, "trend_signal": 0, "fair_value": 0.277897, "relative_strength": -19.862591, "rate_of_change": -0.6659999999999999, "market_dynamics": 1.305774, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.044, "volume": 25992000}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051255, "activity_20": 0.049352, "activity_30": 0.048677}, "trend_signal": 0, "fair_value": 0.276224, "relative_strength": -28.355723, "rate_of_change": -0.9402621458916426, "market_dynamics": 1.078416, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 13298713}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.0498, "activity_20": 0.049052, "activity_30": 0.048342}, "trend_signal": 0, "fair_value": 0.274583, "relative_strength": -25.57174, "rate_of_change": -1.0162601626016268, "market_dynamics": 0.671165, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 17553800}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.048236, "activity_20": 0.048652, "activity_30": 0.047974}, "trend_signal": 0, "fair_value": 0.272936, "relative_strength": -26.386293, "rate_of_change": -1.026694045174539, "market_dynamics": 0.308413, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.035, "close": 0.04, "volume": 30532800}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.046309, "activity_20": 0.047976, "activity_30": 0.047445}, "trend_signal": 0, "fair_value": 0.271173, "relative_strength": -29.387304, "rate_of_change": -1.1763485477178381, "market_dynamics": -0.056461, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.027, "close": 0.029, "volume": 37804000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.042636, "activity_20": 0.046252, "activity_30": 0.046243}, "trend_signal": 0, "fair_value": 0.269051, "relative_strength": -48.102574, "rate_of_change": -1.5388491172086671, "market_dynamics": -0.333616, "expectation": {"probability": 33.5929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 17896000}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.039655, "activity_20": 0.044681, "activity_30": 0.045153}, "trend_signal": 0, "fair_value": 0.266968, "relative_strength": -46.802612, "rate_of_change": -1.7761194029850755, "market_dynamics": -0.586149, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 4645000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.032, "activity_10": 0.037127, "activity_20": 0.043148, "activity_30": 0.044116}, "trend_signal": 0, "fair_value": 0.264949, "relative_strength": -43.082967, "rate_of_change": -1.6649662448173244, "market_dynamics": -0.827607, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 17092000}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.033945, "activity_20": 0.041095, "activity_30": 0.042742}, "trend_signal": 0, "fair_value": 0.262731, "relative_strength": -52.590422, "rate_of_change": -2.0596026490066297, "market_dynamics": -1.075327, "expectation": {"probability": 33.4062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.022, "close": 0.024, "volume": 10596000}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.031291, "activity_20": 0.039133, "activity_30": 0.041428}, "trend_signal": 0, "fair_value": 0.260224, "relative_strength": -51.45746, "rate_of_change": -1.8031419748912374, "market_dynamics": -1.234647, "expectation": {"probability": 31.8255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 4044000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.028982, "activity_20": 0.037167, "activity_30": 0.040101}, "trend_signal": 0, "fair_value": 0.257776, "relative_strength": -53.057653, "rate_of_change": -2.0657837353960677, "market_dynamics": -1.273024, "expectation": {"probability": 32.7266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 260000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.027327, "activity_20": 0.03539, "activity_30": 0.038897}, "trend_signal": 0, "fair_value": 0.255269, "relative_strength": -51.163854, "rate_of_change": -2.032015374879883, "market_dynamics": -1.26532, "expectation": {"probability": 30.2814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.023, "close": 0.026, "volume": 3436000}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.0264, "activity_20": 0.03391, "activity_30": 0.037877}, "trend_signal": 0, "fair_value": 0.252679, "relative_strength": -46.7945, "rate_of_change": -1.3564593301435361, "market_dynamics": -1.213471, "expectation": {"probability": 30.955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 1804000}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0258, "activity_20": 0.032533, "activity_30": 0.036895}, "trend_signal": 0, "fair_value": 0.250154, "relative_strength": -47.103046, "rate_of_change": -1.5351781340188724, "market_dynamics": -1.127523, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.021, "close": 0.026, "volume": 10056000}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025509, "activity_20": 0.031286, "activity_30": 0.035953}, "trend_signal": 0, "fair_value": 0.246538, "relative_strength": -44.640467, "rate_of_change": -1.1502463054187073, "market_dynamics": -0.980207, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 5680000}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.026382, "activity_20": 0.030648, "activity_30": 0.035363}, "trend_signal": 0, "fair_value": 0.242955, "relative_strength": -32.876738, "rate_of_change": -0.8297411108065681, "market_dynamics": -0.707397, "expectation": {"probability": 31.0903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 4776000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027036, "activity_20": 0.030038, "activity_30": 0.034731}, "trend_signal": 0, "fair_value": 0.239494, "relative_strength": -37.370401, "rate_of_change": -0.6708542713567923, "market_dynamics": -0.458836, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 9380000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028055, "activity_20": 0.029738, "activity_30": 0.034245}, "trend_signal": 0, "fair_value": 0.236237, "relative_strength": -40.03243, "rate_of_change": -0.7588596868439068, "market_dynamics": -0.114839, "expectation": {"probability": 31.3822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.03, "close": 0.038, "volume": 30321000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.030127, "activity_20": 0.030114, "activity_30": 0.034166}, "trend_signal": 0, "fair_value": 0.233019, "relative_strength": -34.494883, "rate_of_change": -0.42311319552417476, "market_dynamics": 0.375576, "expectation": {"probability": 33.1022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.035, "close": 0.038, "volume": 16516000}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.031945, "activity_20": 0.030562, "activity_30": 0.034097}, "trend_signal": 0, "fair_value": 0.23009, "relative_strength": -29.042854, "rate_of_change": -0.42747075536898277, "market_dynamics": 0.692792, "expectation": {"probability": 34.0112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 4592000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033145, "activity_20": 0.03089, "activity_30": 0.03391}, "trend_signal": 0, "fair_value": 0.227147, "relative_strength": -30.362074, "rate_of_change": -0.5989717223650312, "market_dynamics": 0.875582, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03, "close": 0.038, "volume": 2928000}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.034473, "activity_20": 0.031471, "activity_30": 0.033867}, "trend_signal": 0, "fair_value": 0.224122, "relative_strength": -24.931764, "rate_of_change": -0.6905112886957957, "market_dynamics": 0.945305, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 343600}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.035364, "activity_20": 0.031986, "activity_30": 0.033776}, "trend_signal": 0, "fair_value": 0.221154, "relative_strength": -25.716442, "rate_of_change": -0.9557291666666647, "market_dynamics": 0.800229, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 2076000}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.035873, "activity_20": 0.032438, "activity_30": 0.033645}, "trend_signal": 0, "fair_value": 0.218179, "relative_strength": -27.559801, "rate_of_change": -1.4881813162253756, "market_dynamics": 0.675459, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 484000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.036564, "activity_20": 0.033114, "activity_30": 0.03368}, "trend_signal": 0, "fair_value": 0.214897, "relative_strength": -17.468297, "rate_of_change": -1.4252542237168702, "market_dynamics": 0.6748, "expectation": {"probability": 30.219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 572000}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037036, "activity_20": 0.0338, "activity_30": 0.033748}, "trend_signal": 0, "fair_value": 0.211808, "relative_strength": -15.718056, "rate_of_change": -1.7139143855088987, "market_dynamics": 0.675218, "expectation": {"probability": 32.0149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 144000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037018, "activity_20": 0.034252, "activity_30": 0.033729}, "trend_signal": 0, "fair_value": 0.208577, "relative_strength": -19.94311, "rate_of_change": -1.7438016528925664, "market_dynamics": 0.622764, "expectation": {"probability": 33.3202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 1888000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036709, "activity_20": 0.034581, "activity_30": 0.033686}, "trend_signal": 0, "fair_value": 0.205532, "relative_strength": -23.029774, "rate_of_change": -1.7775534808085784, "market_dynamics": 0.5536, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.03, "close": 0.033, "volume": 3925000}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035982, "activity_20": 0.034695, "activity_30": 0.033555}, "trend_signal": 0, "fair_value": 0.202538, "relative_strength": -26.813116, "rate_of_change": -1.9010647104158933, "market_dynamics": 0.417456, "expectation": {"probability": 34.1456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 2536000}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035345, "activity_20": 0.034767, "activity_30": 0.033467}, "trend_signal": 0, "fair_value": 0.199641, "relative_strength": -24.878658, "rate_of_change": -1.9408153170192362, "market_dynamics": 0.231425, "expectation": {"probability": 32.7899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1788000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034255, "activity_20": 0.03451, "activity_30": 0.033228}, "trend_signal": 0, "fair_value": 0.196756, "relative_strength": -32.051382, "rate_of_change": -1.8783382789317553, "market_dynamics": 0.014969, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 1796000}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033091, "activity_20": 0.034124, "activity_30": 0.032966}, "trend_signal": 0, "fair_value": 0.193545, "relative_strength": -32.369341, "rate_of_change": -1.5120815314361764, "market_dynamics": -0.222688, "expectation": {"probability": 33.5045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 25708000}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.031182, "activity_20": 0.033238, "activity_30": 0.032413}, "trend_signal": 0, "fair_value": 0.190301, "relative_strength": -41.035961, "rate_of_change": -2.0480854853072157, "market_dynamics": -0.376316, "expectation": {"probability": 33.2434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2345000}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.029327, "activity_20": 0.032267, "activity_30": 0.031839}, "trend_signal": 0, "fair_value": 0.187308, "relative_strength": -43.936261, "rate_of_change": -2.0909090909090833, "market_dynamics": -0.600035, "expectation": {"probability": 32.9373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 1460000}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.027891, "activity_20": 0.031405, "activity_30": 0.031372}, "trend_signal": 0, "fair_value": 0.184192, "relative_strength": -42.107375, "rate_of_change": -1.7065283514231704, "market_dynamics": -0.713278, "expectation": {"probability": 30.7621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 0}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.027073, "activity_20": 0.030743, "activity_30": 0.031069}, "trend_signal": 0, "fair_value": 0.180449, "relative_strength": -36.828233, "rate_of_change": -0.3257328990228106, "market_dynamics": -0.761663, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 3338000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026655, "activity_20": 0.0302, "activity_30": 0.030837}, "trend_signal": 0, "fair_value": 0.176776, "relative_strength": -36.460277, "rate_of_change": -0.32679738562091304, "market_dynamics": -0.780351, "expectation": {"probability": 31.9682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.037, "low": 0.024, "close": 0.026, "volume": 19201400}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026218, "activity_20": 0.029576, "activity_30": 0.030546}, "trend_signal": 0, "fair_value": 0.17316, "relative_strength": -42.082028, "rate_of_change": -0.4360655737704843, "market_dynamics": -0.5757, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 6453000}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025582, "activity_20": 0.02879, "activity_30": 0.030135}, "trend_signal": 0, "fair_value": 0.169788, "relative_strength": -47.858693, "rate_of_change": 0.0, "market_dynamics": -0.531321, "expectation": {"probability": 33.9892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 23354000}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024745, "activity_20": 0.027881, "activity_30": 0.029596}, "trend_signal": 0, "fair_value": 0.166404, "relative_strength": -50.349225, "rate_of_change": -0.22063424111700558, "market_dynamics": -0.459198, "expectation": {"probability": 33.6914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 22845000}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023745, "activity_20": 0.026857, "activity_30": 0.028931}, "trend_signal": 0, "fair_value": 0.16384, "relative_strength": -56.484203, "rate_of_change": -0.33003300330032803, "market_dynamics": -0.492593, "expectation": {"probability": 33.3053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 30400000}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022382, "activity_20": 0.025624, "activity_30": 0.02808}, "trend_signal": 0, "fair_value": 0.161096, "relative_strength": -61.872887, "rate_of_change": -0.7715231788079489, "market_dynamics": -0.655818, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.031, "low": 0.016, "close": 0.019, "volume": 103961000}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.0216, "activity_20": 0.024681, "activity_30": 0.027372}, "trend_signal": 0, "fair_value": 0.158397, "relative_strength": -56.082423, "rate_of_change": -0.7808589448393285, "market_dynamics": -0.613129, "expectation": {"probability": 31.2059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 29652000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020909, "activity_20": 0.023824, "activity_30": 0.02668}, "trend_signal": 0, "fair_value": 0.155635, "relative_strength": -54.648416, "rate_of_change": -0.7836410722093315, "market_dynamics": -0.711247, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 9820000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020109, "activity_20": 0.022952, "activity_30": 0.025938}, "trend_signal": 0, "fair_value": 0.152929, "relative_strength": -54.941827, "rate_of_change": -0.9050847457627116, "market_dynamics": -0.836767, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 9620000}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019236, "activity_20": 0.022081, "activity_30": 0.025148}, "trend_signal": 0, "fair_value": 0.150314, "relative_strength": -52.270386, "rate_of_change": -1.594088872165011, "market_dynamics": -0.94423, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 3124000}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018709, "activity_20": 0.021405, "activity_30": 0.024454}, "trend_signal": 0, "fair_value": 0.147769, "relative_strength": -49.170075, "rate_of_change": -1.390482149685407, "market_dynamics": -1.070582, "expectation": {"probability": 31.1772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 800057}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018164, "activity_20": 0.020719, "activity_30": 0.02372}, "trend_signal": 0, "fair_value": 0.144994, "relative_strength": -51.900448, "rate_of_change": -1.762611485176439, "market_dynamics": -1.119886, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 553286}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017964, "activity_20": 0.020214, "activity_30": 0.023084}, "trend_signal": 0, "fair_value": 0.141712, "relative_strength": -48.926964, "rate_of_change": -2.3935120393296763, "market_dynamics": -0.99521, "expectation": {"probability": 30.6997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 3980000}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018055, "activity_20": 0.019876, "activity_30": 0.022555}, "trend_signal": 0, "fair_value": 0.1385, "relative_strength": -45.598262, "rate_of_change": -2.3272058823529345, "market_dynamics": -0.737438, "expectation": {"probability": 31.2211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 6398000}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018382, "activity_20": 0.0197, "activity_30": 0.022131}, "trend_signal": 0, "fair_value": 0.135231, "relative_strength": -42.565203, "rate_of_change": -2.0100124214250754, "market_dynamics": -0.434646, "expectation": {"probability": 31.9793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.018, "close": 0.023, "volume": 61716131}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019255, "activity_20": 0.019857, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.132109, "relative_strength": -33.049826, "rate_of_change": -1.9206391887220082, "market_dynamics": 0.147585, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 6940000}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.019836, "activity_20": 0.019948, "activity_30": 0.021708}, "trend_signal": 0, "fair_value": 0.128981, "relative_strength": -33.554252, "rate_of_change": -1.9582501077037577, "market_dynamics": 0.506857, "expectation": {"probability": 33.5087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4328000}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020182, "activity_20": 0.019952, "activity_30": 0.021447}, "trend_signal": 0, "fair_value": 0.125782, "relative_strength": -36.61758, "rate_of_change": -1.9973634802061295, "market_dynamics": 0.738068, "expectation": {"probability": 33.2692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.029, "low": 0.016, "close": 0.025, "volume": 81372000}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021218, "activity_20": 0.020348, "activity_30": 0.021477}, "trend_signal": 0, "fair_value": 0.122673, "relative_strength": -23.372751, "rate_of_change": -1.7649696327395727, "market_dynamics": 1.076117, "expectation": {"probability": 30.7608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.021, "close": 0.036, "volume": 416918454}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.024127, "activity_20": 0.021786, "activity_30": 0.022245}, "trend_signal": 0, "fair_value": 0.119506, "relative_strength": 13.407007, "rate_of_change": -0.27800829875519123, "market_dynamics": 1.180509, "expectation": {"probability": 32.4447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.021, "close": 0.021, "volume": 189080400}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.023964, "activity_20": 0.021748, "activity_30": 0.022049}, "trend_signal": 0, "fair_value": 0.116051, "relative_strength": -34.600625, "rate_of_change": -2.080472683393669, "market_dynamics": 1.245489, "expectation": {"probability": 33.6214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 59732000}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023927, "activity_20": 0.021833, "activity_30": 0.021951}, "trend_signal": 0, "fair_value": 0.112859, "relative_strength": -29.706682, "rate_of_change": -1.839969404665786, "market_dynamics": 1.233897, "expectation": {"probability": 33.3616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 24632000}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023618, "activity_20": 0.021843, "activity_30": 0.021815}, "trend_signal": 0, "fair_value": 0.109853, "relative_strength": -32.762283, "rate_of_change": -1.7316017316017212, "market_dynamics": 0.959834, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 118320000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023436, "activity_20": 0.021962, "activity_30": 0.02177}, "trend_signal": 0, "fair_value": 0.10666, "relative_strength": -30.645168, "rate_of_change": -1.6167400881057388, "market_dynamics": 0.712562, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 34085600}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.023018, "activity_20": 0.021986, "activity_30": 0.021684}, "trend_signal": 0, "fair_value": 0.103526, "relative_strength": -34.692032, "rate_of_change": -1.3433036313974756, "market_dynamics": 0.527059, "expectation": {"probability": 34.2484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 10827000}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022764, "activity_20": 0.0221, "activity_30": 0.021682}, "trend_signal": 0, "fair_value": 0.100526, "relative_strength": -28.561388, "rate_of_change": -1.0575046521127425, "market_dynamics": 0.422377, "expectation": {"probability": 32.0761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 5276000}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022345, "activity_20": 0.022095, "activity_30": 0.02163}, "trend_signal": 0, "fair_value": 0.097455, "relative_strength": -32.251988, "rate_of_change": -0.4587155963302725, "market_dynamics": 0.323771, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 43012000}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021945, "activity_20": 0.022081, "activity_30": 0.021585}, "trend_signal": 0, "fair_value": 0.094321, "relative_strength": -32.78867, "rate_of_change": -0.3087557603686686, "market_dynamics": 0.159008, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 9052000}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021545, "activity_20": 0.022057, "activity_30": 0.021544}, "trend_signal": 0, "fair_value": 0.09125, "relative_strength": -32.289979, "rate_of_change": -0.46225673739194467, "market_dynamics": 0.046048, "expectation": {"probability": 32.8936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 15673000}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020855, "activity_20": 0.021829, "activity_30": 0.021381}, "trend_signal": 0, "fair_value": 0.088231, "relative_strength": -37.423581, "rate_of_change": -1.0820600938095044, "market_dynamics": -0.134978, "expectation": {"probability": 33.9226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 6621600}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020655, "activity_20": 0.021686, "activity_30": 0.021297}, "trend_signal": 0, "fair_value": 0.085186, "relative_strength": -34.277628, "rate_of_change": -1.0938967136150262, "market_dynamics": -0.25105, "expectation": {"probability": 32.9252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 31760000}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020655, "activity_20": 0.021629, "activity_30": 0.021292}, "trend_signal": 0, "fair_value": 0.082308, "relative_strength": -32.455675, "rate_of_change": -0.7927089761237979, "market_dynamics": -0.322571, "expectation": {"probability": 33.4343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 18336000}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020855, "activity_20": 0.021648, "activity_30": 0.021363}, "trend_signal": 1, "fair_value": 0.07966, "relative_strength": -28.710127, "rate_of_change": -0.32057416267941446, "market_dynamics": -0.344713, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 7777600}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020855, "activity_20": 0.021552, "activity_30": 0.021374}, "trend_signal": 1, "fair_value": 0.077038, "relative_strength": -29.999525, "rate_of_change": -0.15840253444055957, "market_dynamics": -0.387201, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 4112000}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020873, "activity_20": 0.021448, "activity_30": 0.021387}, "trend_signal": 1, "fair_value": 0.074288, "relative_strength": -31.582962, "rate_of_change": 0.15865384615385472, "market_dynamics": -0.321543, "expectation": {"probability": 33.4243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 13317000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020709, "activity_20": 0.021243, "activity_30": 0.021333}, "trend_signal": 0, "fair_value": 0.071692, "relative_strength": -31.536743, "rate_of_change": 0.48000768012287903, "market_dynamics": -0.368993, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 18763000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0204, "activity_20": 0.020957, "activity_30": 0.021209}, "trend_signal": 0, "fair_value": 0.068994, "relative_strength": -31.106478, "rate_of_change": 0.0, "market_dynamics": -0.462358, "expectation": {"probability": 34.1451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 5952000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020127, "activity_20": 0.020686, "activity_30": 0.021084}, "trend_signal": 0, "fair_value": 0.066551, "relative_strength": -32.174577, "rate_of_change": 0.0, "market_dynamics": -0.517176, "expectation": {"probability": 33.2507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 2472000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020073, "activity_20": 0.020519, "activity_30": 0.021024}, "trend_signal": 0, "fair_value": 0.064115, "relative_strength": -26.544416, "rate_of_change": 0.32006879090431894, "market_dynamics": -0.545471, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 11674800}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020036, "activity_20": 0.020376, "activity_30": 0.020959}, "trend_signal": 0, "fair_value": 0.061647, "relative_strength": -26.165915, "rate_of_change": 0.4761904761904733, "market_dynamics": -0.489666, "expectation": {"probability": 33.2967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 22519714}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.0198, "activity_20": 0.020214, "activity_30": 0.020824}, "trend_signal": 0, "fair_value": 0.059269, "relative_strength": -29.09084, "rate_of_change": 0.15639810426539483, "market_dynamics": -0.419905, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 33752000}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019218, "activity_20": 0.019871, "activity_30": 0.020557}, "trend_signal": 0, "fair_value": 0.057006, "relative_strength": -31.45053, "rate_of_change": 0.0, "market_dynamics": -0.47012, "expectation": {"probability": 34.1507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 7492000}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018709, "activity_20": 0.019552, "activity_30": 0.02029}, "trend_signal": 0, "fair_value": 0.054904, "relative_strength": -31.542912, "rate_of_change": -0.1561538825533446, "market_dynamics": -0.77399, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3052000}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018291, "activity_20": 0.019252, "activity_30": 0.020026}, "trend_signal": 0, "fair_value": 0.052769, "relative_strength": -30.593614, "rate_of_change": -0.3175355450237018, "market_dynamics": -1.038126, "expectation": {"probability": 32.5377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2512000}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018127, "activity_20": 0.019071, "activity_30": 0.01983}, "trend_signal": 0, "fair_value": 0.050705, "relative_strength": -24.725384, "rate_of_change": -0.313792611610327, "market_dynamics": -1.19185, "expectation": {"probability": 33.2275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2596000}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018018, "activity_20": 0.018905, "activity_30": 0.019639}, "trend_signal": 0, "fair_value": 0.048609, "relative_strength": -22.307839, "rate_of_change": -0.7964897219440095, "market_dynamics": -1.1766, "expectation": {"probability": 32.5855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 612400}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017945, "activity_20": 0.018757, "activity_30": 0.019458}, "trend_signal": 0, "fair_value": 0.046609, "relative_strength": -21.359213, "rate_of_change": -0.6394230769230659, "market_dynamics": -1.086795, "expectation": {"probability": 32.5855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1064000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017709, "activity_20": 0.018529, "activity_30": 0.019222}, "trend_signal": 0, "fair_value": 0.046026, "relative_strength": -25.871151, "rate_of_change": -0.6483766390864768, "market_dynamics": -1.109929, "expectation": {"probability": 33.1882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 4220000}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017509, "activity_20": 0.018319, "activity_30": 0.018994}, "trend_signal": 0, "fair_value": 0.045378, "relative_strength": -24.551802, "rate_of_change": -1.2954755759022007, "market_dynamics": -1.190533, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 12992600}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017364, "activity_20": 0.018129, "activity_30": 0.018783}, "trend_signal": 0, "fair_value": 0.044763, "relative_strength": -25.370948, "rate_of_change": -3.128238022400943, "market_dynamics": -1.151949, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 30668000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017273, "activity_20": 0.017948, "activity_30": 0.018613}, "trend_signal": 0, "fair_value": 0.044147, "relative_strength": -24.141009, "rate_of_change": -0.6774308562114866, "market_dynamics": -0.896203, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 8872000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.0174, "activity_20": 0.017876, "activity_30": 0.018516}, "trend_signal": 0, "fair_value": 0.04359, "relative_strength": -20.400686, "rate_of_change": -0.6820512820512881, "market_dynamics": -0.433119, "expectation": {"probability": 32.5828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.016, "close": 0.023, "volume": 117277000}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018418, "activity_20": 0.018295, "activity_30": 0.018751}, "trend_signal": 0, "fair_value": 0.043071, "relative_strength": 5.893002, "rate_of_change": 0.34078587287654305, "market_dynamics": 0.317701, "expectation": {"probability": 33.196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 77428000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018782, "activity_20": 0.018424, "activity_30": 0.018787}, "trend_signal": 0, "fair_value": 0.042564, "relative_strength": -7.077345, "rate_of_change": -0.33962846704060146, "market_dynamics": 0.889862, "expectation": {"probability": 32.677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 6456000}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019455, "activity_20": 0.018748, "activity_30": 0.018957}, "trend_signal": 0, "fair_value": 0.042109, "relative_strength": 3.274103, "rate_of_change": 0.1703929364382805, "market_dynamics": 1.216651, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 15216000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.019873, "activity_20": 0.018971, "activity_30": 0.01906}, "trend_signal": 0, "fair_value": 0.041654, "relative_strength": -1.825263, "rate_of_change": -0.17010309278351432, "market_dynamics": 1.392033, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.043, "low": 0.023, "close": 0.024, "volume": 574190000}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.020782, "activity_20": 0.019476, "activity_30": 0.019359}, "trend_signal": 0, "fair_value": 0.041224, "relative_strength": 15.708861, "rate_of_change": 0.5163422316311399, "market_dynamics": 1.378824, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.02, "close": 0.022, "volume": 177732000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021218, "activity_20": 0.019767, "activity_30": 0.019523}, "trend_signal": 1, "fair_value": 0.040827, "relative_strength": 6.887266, "rate_of_change": 0.16951764524579188, "market_dynamics": 1.333809, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 55964000}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021018, "activity_20": 0.019757, "activity_30": 0.01949}, "trend_signal": 1, "fair_value": 0.040455, "relative_strength": -6.889084, "rate_of_change": -0.34358974358974914, "market_dynamics": 1.137061, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 33846000}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020782, "activity_20": 0.019752, "activity_30": 0.019462}, "trend_signal": 1, "fair_value": 0.040064, "relative_strength": -5.563134, "rate_of_change": 0.0, "market_dynamics": 0.912559, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 31572000}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020509, "activity_20": 0.019752, "activity_30": 0.019434}, "trend_signal": 1, "fair_value": 0.039609, "relative_strength": -6.112163, "rate_of_change": -0.16981423352029182, "market_dynamics": 0.537236, "expectation": {"probability": 32.264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 22534000}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020018, "activity_20": 0.019657, "activity_30": 0.019344}, "trend_signal": 0, "fair_value": 0.039141, "relative_strength": -13.479721, "rate_of_change": -0.51546391752577, "market_dynamics": 0.189174, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 12828000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019345, "activity_20": 0.019462, "activity_30": 0.019196}, "trend_signal": 0, "fair_value": 0.038712, "relative_strength": -18.747369, "rate_of_change": -0.8652849740932667, "market_dynamics": -0.031926, "expectation": {"probability": 34.2842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 12980000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018782, "activity_20": 0.019267, "activity_30": 0.019058}, "trend_signal": 0, "fair_value": 0.038218, "relative_strength": -17.942498, "rate_of_change": -0.695134061569023, "market_dynamics": -0.246681, "expectation": {"probability": 32.6999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 6244000}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018273, "activity_20": 0.019071, "activity_30": 0.018929}, "trend_signal": 0, "fair_value": 0.037763, "relative_strength": -17.020131, "rate_of_change": -0.7000000000000062, "market_dynamics": -0.454242, "expectation": {"probability": 32.6536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 14580000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017855, "activity_20": 0.018881, "activity_30": 0.018809}, "trend_signal": 0, "fair_value": 0.037314, "relative_strength": -18.592613, "rate_of_change": -0.5300259712725892, "market_dynamics": -0.605093, "expectation": {"probability": 32.7026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1872000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017509, "activity_20": 0.018695, "activity_30": 0.018695}, "trend_signal": 0, "fair_value": 0.036859, "relative_strength": -16.833066, "rate_of_change": -0.3570096445888934, "market_dynamics": -0.726663, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 8004000}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017109, "activity_20": 0.018419, "activity_30": 0.01852}, "trend_signal": 0, "fair_value": 0.036423, "relative_strength": -19.951145, "rate_of_change": -0.5347593582887854, "market_dynamics": -0.801515, "expectation": {"probability": 32.8866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3516000}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016818, "activity_20": 0.018148, "activity_30": 0.018353}, "trend_signal": 0, "fair_value": 0.036, "relative_strength": -17.979593, "rate_of_change": -0.7150537634408479, "market_dynamics": -0.880775, "expectation": {"probability": 31.8398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/978feafd-6793-4134-98c1-c89c5ee294e8/", "share_image": "https://sharemaestro.com/terminal/978feafd-6793-4134-98c1-c89c5ee294e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}