{"ticker": {"uuid": "978feafd-6793-4134-98c1-c89c5ee294e8", "symbol": "0332", "name": "Yuan Heng Gas Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 0332 fell 30.00%, moving from 0.34 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.82 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is negative at 31.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.82"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2, "high": 0.29, "low": 0.155, "close": 0.238, "volume": 1042000}, "trend_line": 0.351267, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.277091, "activity_20": 0.30819, "activity_30": 0.331398}, "trend_signal": 0, "fair_value": 0.660756, "relative_strength": -31.822078, "rate_of_change": -1.1442787469781905, "market_dynamics": -1.493499, "expectation": {"probability": 31.424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.76, "close": 1.78, "volume": 23400}, "trend_line": 2.018, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.782545, "activity_20": 1.768571, "activity_30": 1.802753}, "trend_signal": 0, "fair_value": 7.273333, "relative_strength": -63.66606, "rate_of_change": -7.797760006433155, "market_dynamics": 0.965156, "expectation": {"probability": 36.9065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.64, "close": 1.64, "volume": 655885}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.758545, "activity_20": 1.757905, "activity_30": 1.778366}, "trend_signal": 0, "fair_value": 7.234487, "relative_strength": -66.887333, "rate_of_change": -8.192913776015844, "market_dynamics": 0.905261, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 1121800}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.747636, "activity_20": 1.75381, "activity_30": 1.768516}, "trend_signal": 0, "fair_value": 7.195385, "relative_strength": -63.902156, "rate_of_change": -0.8276716754818841, "market_dynamics": 0.879156, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.48, "close": 1.52, "volume": 406800}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.703636, "activity_20": 1.732476, "activity_30": 1.748043}, "trend_signal": 0, "fair_value": 7.15641, "relative_strength": -65.803777, "rate_of_change": -1.52394802684108, "market_dynamics": 0.710183, "expectation": {"probability": 37.1255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.2, "close": 1.38, "volume": 127800}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.636364, "activity_20": 1.697905, "activity_30": 1.720344}, "trend_signal": 0, "fair_value": 7.116538, "relative_strength": -65.768722, "rate_of_change": -1.6212051623443586, "market_dynamics": 0.458141, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.38, "high": 1.56, "low": 1.28, "close": 1.38, "volume": 126800}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.574909, "activity_20": 1.664381, "activity_30": 1.694538}, "trend_signal": 0, "fair_value": 7.077308, "relative_strength": -64.823144, "rate_of_change": -1.6479213483146096, "market_dynamics": 0.227475, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.26, "close": 1.34, "volume": 554250}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.517455, "activity_20": 1.629048, "activity_30": 1.668043}, "trend_signal": 0, "fair_value": 7.036538, "relative_strength": -64.990928, "rate_of_change": -1.447105588898401, "market_dynamics": -0.001432, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.14, "close": 1.3, "volume": 614000}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.464364, "activity_20": 1.59219, "activity_30": 1.640602}, "trend_signal": 0, "fair_value": 6.996154, "relative_strength": -64.247647, "rate_of_change": -1.5069554688862974, "market_dynamics": -0.08146, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.16, "close": 1.28, "volume": 92400}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.414909, "activity_20": 1.555238, "activity_30": 1.613548}, "trend_signal": 0, "fair_value": 6.956923, "relative_strength": -63.236517, "rate_of_change": -1.3730681390875155, "market_dynamics": -0.157163, "expectation": {"probability": 33.3838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.16, "close": 1.26, "volume": 185200}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.292, "activity_10": 1.369455, "activity_20": 1.519238, "activity_30": 1.58671}, "trend_signal": 0, "fair_value": 6.913077, "relative_strength": -61.973289, "rate_of_change": -1.1933174224343688, "market_dynamics": -0.305479, "expectation": {"probability": 32.5932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.16, "close": 1.24, "volume": 183900}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.268, "activity_10": 1.329818, "activity_20": 1.483714, "activity_30": 1.559871}, "trend_signal": 0, "fair_value": 6.858846, "relative_strength": -60.266836, "rate_of_change": -1.207729468599035, "market_dynamics": -0.509651, "expectation": {"probability": 32.2173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.14, "close": 1.22, "volume": 85000}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.296364, "activity_20": 1.448667, "activity_30": 1.533032}, "trend_signal": 0, "fair_value": 6.809615, "relative_strength": -58.175679, "rate_of_change": -1.22249388753055, "market_dynamics": -0.691559, "expectation": {"probability": 31.8499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.14, "close": 1.22, "volume": 234200}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.270545, "activity_20": 1.41619, "activity_30": 1.507484}, "trend_signal": 0, "fair_value": 6.760385, "relative_strength": -56.730092, "rate_of_change": -0.9488242574257449, "market_dynamics": -0.721133, "expectation": {"probability": 31.2165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.16, "high": 1.36, "low": 1.1, "close": 1.22, "volume": 3254950}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.253455, "activity_20": 1.385905, "activity_30": 1.482925}, "trend_signal": 0, "fair_value": 6.716923, "relative_strength": -52.38471, "rate_of_change": -0.6664096904602883, "market_dynamics": -0.564529, "expectation": {"probability": 30.8854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.02, "close": 1.12, "volume": 258000}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.188, "activity_10": 1.223636, "activity_20": 1.348095, "activity_30": 1.452602}, "trend_signal": 0, "fair_value": 6.674103, "relative_strength": -54.050495, "rate_of_change": -1.0062893081761015, "market_dynamics": -0.585531, "expectation": {"probability": 31.0172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.04, "close": 1.18, "volume": 85000}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.209455, "activity_20": 1.318762, "activity_30": 1.427183}, "trend_signal": 0, "fair_value": 6.635513, "relative_strength": -49.33831, "rate_of_change": -1.3130241423125788, "market_dynamics": -0.510222, "expectation": {"probability": 28.985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.0, "close": 1.16, "volume": 900680}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.195273, "activity_20": 1.291429, "activity_30": 1.401806}, "trend_signal": 0, "fair_value": 6.596154, "relative_strength": -45.694067, "rate_of_change": -1.4163093168045755, "market_dynamics": -0.442157, "expectation": {"probability": 30.976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.06, "close": 1.18, "volume": 532200}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.188, "activity_20": 1.269905, "activity_30": 1.37914}, "trend_signal": 0, "fair_value": 6.557564, "relative_strength": -42.280893, "rate_of_change": -1.0883328446523435, "market_dynamics": -0.38625, "expectation": {"probability": 29.1418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.0, "close": 1.16, "volume": 1269000}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.179273, "activity_20": 1.248952, "activity_30": 1.356258}, "trend_signal": 0, "fair_value": 6.515, "relative_strength": -40.108131, "rate_of_change": -1.584506693550465, "market_dynamics": 0.001587, "expectation": {"probability": 33.2944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.0, "close": 1.14, "volume": 1446197}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.169091, "activity_20": 1.228667, "activity_30": 1.333634}, "trend_signal": 0, "fair_value": 6.471026, "relative_strength": -35.18092, "rate_of_change": -1.3864263447168275, "market_dynamics": 0.321864, "expectation": {"probability": 32.6079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.96, "close": 1.02, "volume": 1399550}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.139273, "activity_20": 1.2, "activity_30": 1.304602}, "trend_signal": 0, "fair_value": 6.428846, "relative_strength": -36.882838, "rate_of_change": -1.6326530612244914, "market_dynamics": 0.522245, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.16, "low": 0.98, "close": 1.1, "volume": 470900}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.1, "activity_10": 1.128, "activity_20": 1.182571, "activity_30": 1.28228}, "trend_signal": 0, "fair_value": 6.387821, "relative_strength": -29.918207, "rate_of_change": -1.521438450899033, "market_dynamics": 0.697657, "expectation": {"probability": 30.4927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.96, "close": 1.06, "volume": 293200}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.111636, "activity_20": 1.163905, "activity_30": 1.258796}, "trend_signal": 0, "fair_value": 6.349103, "relative_strength": -26.239656, "rate_of_change": -1.4513342696629208, "market_dynamics": 0.694993, "expectation": {"probability": 33.0279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.92, "close": 1.04, "volume": 1355308}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.094545, "activity_20": 1.146381, "activity_30": 1.235355}, "trend_signal": 0, "fair_value": 6.308333, "relative_strength": -26.234982, "rate_of_change": -1.4251784857906156, "market_dynamics": 0.702223, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.84, "close": 0.96, "volume": 1230200}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.066182, "activity_20": 1.123524, "activity_30": 1.208043}, "trend_signal": 0, "fair_value": 6.268333, "relative_strength": -29.060948, "rate_of_change": -1.7830847670083674, "market_dynamics": 0.717577, "expectation": {"probability": 32.1035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.88, "close": 1.0, "volume": 312850}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.012, "activity_10": 1.048, "activity_20": 1.106476, "activity_30": 1.184903}, "trend_signal": 0, "fair_value": 6.22859, "relative_strength": -23.942534, "rate_of_change": -2.4534341380191007, "market_dynamics": 0.609341, "expectation": {"probability": 30.3878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.68, "close": 1.0, "volume": 1083050}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.033091, "activity_20": 1.091238, "activity_30": 1.163914}, "trend_signal": 0, "fair_value": 6.190128, "relative_strength": -18.573148, "rate_of_change": -2.4647390504876947, "market_dynamics": 0.587382, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.76, "close": 0.86, "volume": 1511030}, "trend_line": 1.264667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.995636, "activity_20": 1.064286, "activity_30": 1.136}, "trend_signal": 0, "fair_value": 6.150769, "relative_strength": -32.053601, "rate_of_change": -2.16606442339752, "market_dynamics": 0.507533, "expectation": {"probability": 33.0313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.78, "close": 0.9, "volume": 1075400}, "trend_line": 1.238, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.971273, "activity_20": 1.043238, "activity_30": 1.112473}, "trend_signal": 0, "fair_value": 6.112308, "relative_strength": -26.279731, "rate_of_change": -2.108618316125905, "market_dynamics": 0.482646, "expectation": {"probability": 31.1781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.76, "close": 0.8, "volume": 1006800}, "trend_line": 1.205333, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.933455, "activity_20": 1.014476, "activity_30": 1.084215}, "trend_signal": 0, "fair_value": 6.073846, "relative_strength": -34.599581, "rate_of_change": -2.6386914378029083, "market_dynamics": 0.339569, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.72, "close": 0.82, "volume": 578600}, "trend_line": 1.173333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.905455, "activity_20": 0.98981, "activity_30": 1.059355}, "trend_signal": 0, "fair_value": 6.035513, "relative_strength": -34.665007, "rate_of_change": -2.6548679908373893, "market_dynamics": 0.092581, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.7, "close": 0.76, "volume": 2102167}, "trend_line": 1.144, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.870182, "activity_20": 0.961429, "activity_30": 1.032688}, "trend_signal": 0, "fair_value": 5.998077, "relative_strength": -40.13051, "rate_of_change": -2.499972301128499, "market_dynamics": -0.060802, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.7, "close": 0.82, "volume": 2912200}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.852, "activity_20": 0.940952, "activity_30": 1.011785}, "trend_signal": 0, "fair_value": 5.962308, "relative_strength": -34.205391, "rate_of_change": -2.564073426573412, "market_dynamics": -0.111217, "expectation": {"probability": 30.7982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.86, "volume": 1171600}, "trend_line": 1.092667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.845455, "activity_20": 0.92619, "activity_30": 0.995355}, "trend_signal": 0, "fair_value": 5.928718, "relative_strength": -29.246165, "rate_of_change": -1.973683620309924, "market_dynamics": 0.001325, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.78, "close": 0.86, "volume": 1796430}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.842182, "activity_20": 0.913143, "activity_30": 0.980344}, "trend_signal": 0, "fair_value": 5.895769, "relative_strength": -30.175438, "rate_of_change": -1.586393658818282, "market_dynamics": 0.313942, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.82, "close": 0.86, "volume": 1157927}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.848, "activity_10": 0.840727, "activity_20": 0.901333, "activity_30": 0.966452}, "trend_signal": 0, "fair_value": 5.864103, "relative_strength": -28.769716, "rate_of_change": -1.6118727873133292, "market_dynamics": 0.438284, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.86, "close": 0.92, "volume": 1220400}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.852727, "activity_20": 0.896762, "activity_30": 0.957548}, "trend_signal": 0, "fair_value": 5.834744, "relative_strength": -23.534969, "rate_of_change": -1.3232514177693773, "market_dynamics": 0.685454, "expectation": {"probability": 34.4224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.82, "close": 0.96, "volume": 421400}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.873455, "activity_20": 0.897143, "activity_30": 0.952129}, "trend_signal": 0, "fair_value": 5.799872, "relative_strength": -20.426157, "rate_of_change": -1.0855363984674364, "market_dynamics": 0.924597, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 1.18, "low": 0.92, "close": 1.06, "volume": 1226920}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.910545, "activity_20": 0.908095, "activity_30": 0.953892}, "trend_signal": 0, "fair_value": 5.770769, "relative_strength": -11.520351, "rate_of_change": -0.710199899870912, "market_dynamics": 1.084664, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.96, "close": 1.08, "volume": 776300}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.948364, "activity_20": 0.921429, "activity_30": 0.957419}, "trend_signal": 0, "fair_value": 5.739872, "relative_strength": -6.657467, "rate_of_change": -0.5851757429049884, "market_dynamics": 1.317187, "expectation": {"probability": 33.672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.02, "high": 1.18, "low": 1.0, "close": 1.14, "volume": 1895500}, "trend_line": 1.016, "activity_lines": {"activity_5": 1.069333, "activity_10": 0.992, "activity_20": 0.940762, "activity_30": 0.965204}, "trend_signal": 0, "fair_value": 5.71, "relative_strength": -8.700856, "rate_of_change": -0.3269785241918029, "market_dynamics": 1.423157, "expectation": {"probability": 34.9016, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.02, "close": 1.1, "volume": 986800}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.092, "activity_10": 1.022545, "activity_20": 0.955714, "activity_30": 0.970624}, "trend_signal": 0, "fair_value": 5.680513, "relative_strength": -15.185667, "rate_of_change": -0.39370078740157516, "market_dynamics": 1.457313, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.0, "close": 1.08, "volume": 1020580}, "trend_line": 1.007333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.043273, "activity_20": 0.968762, "activity_30": 0.975011}, "trend_signal": 0, "fair_value": 5.650897, "relative_strength": -18.1588, "rate_of_change": -0.461166007905136, "market_dynamics": 1.419941, "expectation": {"probability": 38.085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.98, "close": 1.06, "volume": 1740600}, "trend_line": 1.002, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.055636, "activity_20": 0.97981, "activity_30": 0.978409}, "trend_signal": 0, "fair_value": 5.620513, "relative_strength": -21.308912, "rate_of_change": -0.5294177794234908, "market_dynamics": 1.460233, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.98, "close": 1.06, "volume": 625200}, "trend_line": 1.0, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.064364, "activity_20": 0.990762, "activity_30": 0.982151}, "trend_signal": 0, "fair_value": 5.590128, "relative_strength": -16.553586, "rate_of_change": -0.19960079840319378, "market_dynamics": 1.338994, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.8, "close": 0.98, "volume": 1394900}, "trend_line": 0.993333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.054909, "activity_20": 0.993619, "activity_30": 0.98086}, "trend_signal": 0, "fair_value": 5.557949, "relative_strength": -19.862591, "rate_of_change": -0.6666999999999978, "market_dynamics": 1.303517, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.88, "volume": 1299600}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.98, "activity_10": 1.025091, "activity_20": 0.987048, "activity_30": 0.973548}, "trend_signal": 0, "fair_value": 5.524487, "relative_strength": -28.355723, "rate_of_change": -0.939564073679223, "market_dynamics": 1.077412, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.78, "close": 0.88, "volume": 664935}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.936, "activity_10": 0.996, "activity_20": 0.981048, "activity_30": 0.966839}, "trend_signal": 0, "fair_value": 5.491667, "relative_strength": -25.57174, "rate_of_change": -1.0162601626016268, "market_dynamics": 0.671248, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.74, "close": 0.86, "volume": 877690}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.964727, "activity_20": 0.973048, "activity_30": 0.959484}, "trend_signal": 0, "fair_value": 5.458718, "relative_strength": -26.386293, "rate_of_change": -1.026694045174539, "market_dynamics": 0.308696, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.7, "close": 0.8, "volume": 1526640}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.926182, "activity_20": 0.959524, "activity_30": 0.948903}, "trend_signal": 0, "fair_value": 5.423462, "relative_strength": -29.387304, "rate_of_change": -1.1756224066389966, "market_dynamics": -0.05618, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.54, "close": 0.58, "volume": 1890200}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.852727, "activity_20": 0.925048, "activity_30": 0.92486}, "trend_signal": 0, "fair_value": 5.381026, "relative_strength": -48.102574, "rate_of_change": -1.5395725893727918, "market_dynamics": -0.333622, "expectation": {"probability": 33.5929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 894800}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.793091, "activity_20": 0.893619, "activity_30": 0.903054}, "trend_signal": 0, "fair_value": 5.339359, "relative_strength": -46.802612, "rate_of_change": -1.7768656716417899, "market_dynamics": -0.586491, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 232250}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.64, "activity_10": 0.742545, "activity_20": 0.862952, "activity_30": 0.882323}, "trend_signal": 0, "fair_value": 5.298974, "relative_strength": -43.082967, "rate_of_change": -1.6642191259837573, "market_dynamics": -0.82986, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.44, "close": 0.48, "volume": 854600}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.678909, "activity_20": 0.821905, "activity_30": 0.854839}, "trend_signal": 0, "fair_value": 5.254615, "relative_strength": -52.590422, "rate_of_change": -2.060375275938189, "market_dynamics": -1.077437, "expectation": {"probability": 33.4062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.44, "close": 0.48, "volume": 529800}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.625818, "activity_20": 0.782667, "activity_30": 0.828559}, "trend_signal": 0, "fair_value": 5.204487, "relative_strength": -51.45746, "rate_of_change": -1.8031561995327585, "market_dynamics": -1.236045, "expectation": {"probability": 31.8255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 202200}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.579636, "activity_20": 0.743333, "activity_30": 0.802022}, "trend_signal": 0, "fair_value": 5.155513, "relative_strength": -53.057653, "rate_of_change": -2.065800331216655, "market_dynamics": -1.276344, "expectation": {"probability": 32.7266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 13000}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.546545, "activity_20": 0.70781, "activity_30": 0.777935}, "trend_signal": 0, "fair_value": 5.105385, "relative_strength": -51.163854, "rate_of_change": -2.0312117309420876, "market_dynamics": -1.266922, "expectation": {"probability": 30.2814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.48, "high": 0.64, "low": 0.46, "close": 0.52, "volume": 171800}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.528, "activity_20": 0.67819, "activity_30": 0.757548}, "trend_signal": 0, "fair_value": 5.05359, "relative_strength": -46.7945, "rate_of_change": -1.3556220095693694, "market_dynamics": -1.214652, "expectation": {"probability": 30.955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 90200}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.516, "activity_20": 0.650667, "activity_30": 0.737892}, "trend_signal": 0, "fair_value": 5.003077, "relative_strength": -47.103046, "rate_of_change": -1.5360139304713276, "market_dynamics": -1.128714, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.42, "close": 0.52, "volume": 502800}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.510182, "activity_20": 0.625714, "activity_30": 0.719054}, "trend_signal": 0, "fair_value": 4.930769, "relative_strength": -44.640467, "rate_of_change": -1.1493842364532063, "market_dynamics": -0.979542, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.5, "close": 0.62, "volume": 284000}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.527636, "activity_20": 0.612952, "activity_30": 0.707269}, "trend_signal": 0, "fair_value": 4.859103, "relative_strength": -32.876738, "rate_of_change": -0.8306059673563232, "market_dynamics": -0.706594, "expectation": {"probability": 31.0903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.54, "close": 0.6, "volume": 238800}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.540727, "activity_20": 0.600762, "activity_30": 0.694624}, "trend_signal": 0, "fair_value": 4.789872, "relative_strength": -37.370401, "rate_of_change": -0.6699748743718633, "market_dynamics": -0.458434, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.56, "close": 0.64, "volume": 469000}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.561091, "activity_20": 0.594762, "activity_30": 0.684903}, "trend_signal": 0, "fair_value": 4.724744, "relative_strength": -40.03243, "rate_of_change": -0.7588529684431, "market_dynamics": -0.114839, "expectation": {"probability": 31.3822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.6, "close": 0.76, "volume": 1516050}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.602545, "activity_20": 0.602286, "activity_30": 0.683312}, "trend_signal": 0, "fair_value": 4.660385, "relative_strength": -34.494883, "rate_of_change": -0.4248936172924244, "market_dynamics": 0.374664, "expectation": {"probability": 33.1022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.7, "close": 0.76, "volume": 825800}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.638909, "activity_20": 0.611238, "activity_30": 0.681935}, "trend_signal": 0, "fair_value": 4.601795, "relative_strength": -29.042854, "rate_of_change": -0.4265786802810108, "market_dynamics": 0.69188, "expectation": {"probability": 34.0112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 229600}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.662909, "activity_20": 0.61781, "activity_30": 0.678194}, "trend_signal": 0, "fair_value": 4.542949, "relative_strength": -30.362074, "rate_of_change": -0.5998714652956267, "market_dynamics": 0.874671, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.6, "close": 0.76, "volume": 146400}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.689455, "activity_20": 0.629429, "activity_30": 0.677333}, "trend_signal": 0, "fair_value": 4.482436, "relative_strength": -24.931764, "rate_of_change": -0.6896123662122309, "market_dynamics": 0.944393, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.74, "volume": 17180}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.707273, "activity_20": 0.639714, "activity_30": 0.675527}, "trend_signal": 0, "fair_value": 4.423077, "relative_strength": -25.716442, "rate_of_change": -0.9548177083333378, "market_dynamics": 0.800229, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.72, "close": 0.72, "volume": 103800}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.717455, "activity_20": 0.648762, "activity_30": 0.672903}, "trend_signal": 0, "fair_value": 4.36359, "relative_strength": -27.559801, "rate_of_change": -1.4900081113023118, "market_dynamics": 0.675459, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.76, "volume": 24200}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.731273, "activity_20": 0.662286, "activity_30": 0.673591}, "trend_signal": 0, "fair_value": 4.297949, "relative_strength": -17.468297, "rate_of_change": -1.423399209697166, "market_dynamics": 0.6748, "expectation": {"probability": 30.219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 28600}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.740727, "activity_20": 0.676, "activity_30": 0.674968}, "trend_signal": 0, "fair_value": 4.236154, "relative_strength": -15.718056, "rate_of_change": -1.7148457965497288, "market_dynamics": 0.675218, "expectation": {"probability": 32.0149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 7200}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.740364, "activity_20": 0.685048, "activity_30": 0.674581}, "trend_signal": 0, "fair_value": 4.171538, "relative_strength": -19.94311, "rate_of_change": -1.7447658402203834, "market_dynamics": 0.622764, "expectation": {"probability": 33.3202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 94400}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.734182, "activity_20": 0.691619, "activity_30": 0.67372}, "trend_signal": 0, "fair_value": 4.110641, "relative_strength": -23.029774, "rate_of_change": -1.7756083063590153, "market_dynamics": 0.5536, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.6, "close": 0.66, "volume": 196250}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.719636, "activity_20": 0.693905, "activity_30": 0.671097}, "trend_signal": 0, "fair_value": 4.050769, "relative_strength": -26.813116, "rate_of_change": -1.9030438139658452, "market_dynamics": 0.417456, "expectation": {"probability": 34.1456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.6, "close": 0.66, "volume": 126800}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.706909, "activity_20": 0.695333, "activity_30": 0.669333}, "trend_signal": 0, "fair_value": 3.992821, "relative_strength": -24.878658, "rate_of_change": -1.9398166536453116, "market_dynamics": 0.231425, "expectation": {"probability": 32.7899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 89400}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.685091, "activity_20": 0.69019, "activity_30": 0.664559}, "trend_signal": 0, "fair_value": 3.935128, "relative_strength": -32.051382, "rate_of_change": -1.8793768545994203, "market_dynamics": 0.014969, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 89800}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.661818, "activity_20": 0.682476, "activity_30": 0.659312}, "trend_signal": 0, "fair_value": 3.870897, "relative_strength": -32.369341, "rate_of_change": -1.5120975363394689, "market_dynamics": -0.222688, "expectation": {"probability": 33.5045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.44, "close": 0.48, "volume": 1285400}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.623636, "activity_20": 0.664762, "activity_30": 0.648258}, "trend_signal": 0, "fair_value": 3.806026, "relative_strength": -41.035961, "rate_of_change": -2.047032777396514, "market_dynamics": -0.377228, "expectation": {"probability": 33.2434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 117250}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.586545, "activity_20": 0.645333, "activity_30": 0.636774}, "trend_signal": 0, "fair_value": 3.746154, "relative_strength": -43.936261, "rate_of_change": -2.0898119122257115, "market_dynamics": -0.600947, "expectation": {"probability": 32.9373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 73000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.496, "activity_10": 0.557818, "activity_20": 0.628095, "activity_30": 0.627441}, "trend_signal": 0, "fair_value": 3.683846, "relative_strength": -42.107375, "rate_of_change": -1.7076298251708482, "market_dynamics": -0.71419, "expectation": {"probability": 30.7621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 15600}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.496, "activity_10": 0.541455, "activity_20": 0.614857, "activity_30": 0.621376}, "trend_signal": 0, "fair_value": 3.608974, "relative_strength": -36.828233, "rate_of_change": -0.32573289902280156, "market_dynamics": -0.759983, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.46, "close": 0.54, "volume": 166900}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.508, "activity_10": 0.533091, "activity_20": 0.604, "activity_30": 0.616731}, "trend_signal": 0, "fair_value": 3.535513, "relative_strength": -36.460277, "rate_of_change": -0.32679738562091537, "market_dynamics": -0.777963, "expectation": {"probability": 31.9682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.74, "low": 0.48, "close": 0.52, "volume": 960070}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.524364, "activity_20": 0.591524, "activity_30": 0.610925}, "trend_signal": 0, "fair_value": 3.463205, "relative_strength": -42.082028, "rate_of_change": -0.43721311475409425, "market_dynamics": -0.574229, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 322650}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.511636, "activity_20": 0.57581, "activity_30": 0.60271}, "trend_signal": 0, "fair_value": 3.395769, "relative_strength": -47.858693, "rate_of_change": 0.0, "market_dynamics": -0.53001, "expectation": {"probability": 33.9892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 1167700}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.494909, "activity_20": 0.557619, "activity_30": 0.591914}, "trend_signal": 0, "fair_value": 3.328077, "relative_strength": -50.349225, "rate_of_change": -0.2194842038881517, "market_dynamics": -0.461377, "expectation": {"probability": 33.6914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 1142250}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.452, "activity_10": 0.474909, "activity_20": 0.537143, "activity_30": 0.578624}, "trend_signal": 0, "fair_value": 3.276795, "relative_strength": -56.484203, "rate_of_change": -0.33003300330033036, "market_dynamics": -0.500531, "expectation": {"probability": 33.3053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 1520000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.447636, "activity_20": 0.512476, "activity_30": 0.561591}, "trend_signal": 0, "fair_value": 3.221923, "relative_strength": -61.872887, "rate_of_change": -0.7726821192052942, "market_dynamics": -0.668785, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.34, "high": 0.62, "low": 0.32, "close": 0.38, "volume": 5198050}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.432, "activity_20": 0.493619, "activity_30": 0.547441}, "trend_signal": 0, "fair_value": 3.167949, "relative_strength": -56.082423, "rate_of_change": -0.7785321348899625, "market_dynamics": -0.631892, "expectation": {"probability": 31.2059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.34, "close": 0.38, "volume": 1482600}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.418182, "activity_20": 0.476476, "activity_30": 0.533591}, "trend_signal": 0, "fair_value": 3.112692, "relative_strength": -54.648416, "rate_of_change": -0.7848089771250091, "market_dynamics": -0.72915, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 491000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.402182, "activity_20": 0.459048, "activity_30": 0.518753}, "trend_signal": 0, "fair_value": 3.05859, "relative_strength": -54.941827, "rate_of_change": -0.9038983050847325, "market_dynamics": -0.848784, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 481000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.384727, "activity_20": 0.441619, "activity_30": 0.502968}, "trend_signal": 0, "fair_value": 3.006282, "relative_strength": -52.270386, "rate_of_change": -1.5964643121640292, "market_dynamics": -0.952568, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 156200}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.374182, "activity_20": 0.428095, "activity_30": 0.489075}, "trend_signal": 0, "fair_value": 2.955385, "relative_strength": -49.170075, "rate_of_change": -1.390499067496564, "market_dynamics": -1.072989, "expectation": {"probability": 31.1772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 40002}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.363273, "activity_20": 0.414381, "activity_30": 0.474409}, "trend_signal": 0, "fair_value": 2.899872, "relative_strength": -51.900448, "rate_of_change": -1.7626332330395038, "market_dynamics": -1.127396, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 27664}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.352, "activity_10": 0.359273, "activity_20": 0.404286, "activity_30": 0.461677}, "trend_signal": 0, "fair_value": 2.834231, "relative_strength": -48.926964, "rate_of_change": -2.392286119788336, "market_dynamics": -1.002708, "expectation": {"probability": 30.6997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.34, "close": 0.38, "volume": 199000}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.361091, "activity_20": 0.397524, "activity_30": 0.451097}, "trend_signal": 0, "fair_value": 2.77, "relative_strength": -45.598262, "rate_of_change": -2.3284926470588205, "market_dynamics": -0.74267, "expectation": {"probability": 31.2211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 319900}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.367636, "activity_20": 0.394, "activity_30": 0.442624}, "trend_signal": 0, "fair_value": 2.704615, "relative_strength": -42.565203, "rate_of_change": -2.0074040197014047, "market_dynamics": -0.439856, "expectation": {"probability": 31.9793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.52, "low": 0.36, "close": 0.46, "volume": 3085806}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.385091, "activity_20": 0.397143, "activity_30": 0.43871}, "trend_signal": 0, "fair_value": 2.642179, "relative_strength": -33.049826, "rate_of_change": -1.920613367084914, "market_dynamics": 0.147516, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.44, "volume": 347000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.396727, "activity_20": 0.398952, "activity_30": 0.434151}, "trend_signal": 0, "fair_value": 2.579615, "relative_strength": -33.554252, "rate_of_change": -1.9582232648673223, "market_dynamics": 0.506853, "expectation": {"probability": 33.5087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 222010}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.403636, "activity_20": 0.399048, "activity_30": 0.428946}, "trend_signal": 0, "fair_value": 2.515641, "relative_strength": -36.61758, "rate_of_change": -1.9973355543704607, "market_dynamics": 0.738274, "expectation": {"probability": 33.2692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.58, "low": 0.32, "close": 0.5, "volume": 4068600}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.424364, "activity_20": 0.406952, "activity_30": 0.429548}, "trend_signal": 0, "fair_value": 2.453462, "relative_strength": -23.372751, "rate_of_change": -1.7663710826283479, "market_dynamics": 1.073774, "expectation": {"probability": 30.7608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 1.0, "low": 0.42, "close": 0.72, "volume": 20845922}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.482545, "activity_20": 0.435714, "activity_30": 0.444903}, "trend_signal": 0, "fair_value": 2.390128, "relative_strength": 13.407007, "rate_of_change": -0.27655601659750484, "market_dynamics": 1.175615, "expectation": {"probability": 32.4447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.94, "low": 0.42, "close": 0.42, "volume": 9454020}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.479273, "activity_20": 0.434952, "activity_30": 0.440989}, "trend_signal": 0, "fair_value": 2.321026, "relative_strength": -34.600625, "rate_of_change": -2.0804423852688054, "market_dynamics": 1.240593, "expectation": {"probability": 33.6214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.44, "volume": 2986600}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.478545, "activity_20": 0.436667, "activity_30": 0.439011}, "trend_signal": 0, "fair_value": 2.257179, "relative_strength": -29.706682, "rate_of_change": -1.8414292907724525, "market_dynamics": 1.228787, "expectation": {"probability": 33.3616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 1231600}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.472364, "activity_20": 0.436857, "activity_30": 0.436301}, "trend_signal": 0, "fair_value": 2.197051, "relative_strength": -32.762283, "rate_of_change": -1.731601731601733, "market_dynamics": 0.95727, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.4, "close": 0.44, "volume": 5916000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.468727, "activity_20": 0.439238, "activity_30": 0.435398}, "trend_signal": 0, "fair_value": 2.133205, "relative_strength": -30.645168, "rate_of_change": -1.61519823788547, "market_dynamics": 0.712545, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 1704280}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.460364, "activity_20": 0.439714, "activity_30": 0.433677}, "trend_signal": 0, "fair_value": 2.070513, "relative_strength": -34.692032, "rate_of_change": -1.343282579639867, "market_dynamics": 0.52704, "expectation": {"probability": 34.2484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 541350}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.432, "activity_10": 0.455273, "activity_20": 0.442, "activity_30": 0.433634}, "trend_signal": 0, "fair_value": 2.010513, "relative_strength": -28.561388, "rate_of_change": -1.0590763547077446, "market_dynamics": 0.422356, "expectation": {"probability": 32.0761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 263800}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.428, "activity_10": 0.446909, "activity_20": 0.441905, "activity_30": 0.432602}, "trend_signal": 0, "fair_value": 1.949103, "relative_strength": -32.251988, "rate_of_change": -0.4587155963302756, "market_dynamics": 0.32375, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 2150600}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.438909, "activity_20": 0.441619, "activity_30": 0.431699}, "trend_signal": 0, "fair_value": 1.88641, "relative_strength": -32.78867, "rate_of_change": -0.30714285714285094, "market_dynamics": 0.158985, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 452600}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.430909, "activity_20": 0.441143, "activity_30": 0.430882}, "trend_signal": 0, "fair_value": 1.825, "relative_strength": -32.289979, "rate_of_change": -0.4622492586677518, "market_dynamics": 0.046026, "expectation": {"probability": 32.8936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 783650}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.408, "activity_10": 0.417091, "activity_20": 0.436571, "activity_30": 0.427613}, "trend_signal": 0, "fair_value": 1.764615, "relative_strength": -37.423581, "rate_of_change": -1.083667891897924, "market_dynamics": -0.134999, "expectation": {"probability": 33.9226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 331080}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.413091, "activity_20": 0.433714, "activity_30": 0.425935}, "trend_signal": 0, "fair_value": 1.703718, "relative_strength": -34.277628, "rate_of_change": -1.0955399061032811, "market_dynamics": -0.251071, "expectation": {"probability": 32.9252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.38, "close": 0.42, "volume": 1588000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.413091, "activity_20": 0.432571, "activity_30": 0.425849}, "trend_signal": 0, "fair_value": 1.646154, "relative_strength": -32.455675, "rate_of_change": -0.7910607524214885, "market_dynamics": -0.322586, "expectation": {"probability": 33.4343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 916800}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.417091, "activity_20": 0.432952, "activity_30": 0.427269}, "trend_signal": 1, "fair_value": 1.593205, "relative_strength": -28.710127, "rate_of_change": -0.3188995215310941, "market_dynamics": -0.344723, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 388880}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.42, "activity_10": 0.417091, "activity_20": 0.431048, "activity_30": 0.427484}, "trend_signal": 1, "fair_value": 1.540769, "relative_strength": -29.999525, "rate_of_change": -0.16007987193610934, "market_dynamics": -0.390647, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 205600}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.417455, "activity_20": 0.428952, "activity_30": 0.427742}, "trend_signal": 1, "fair_value": 1.485769, "relative_strength": -31.582962, "rate_of_change": 0.16033653846154536, "market_dynamics": -0.324984, "expectation": {"probability": 33.4243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 665850}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.414182, "activity_20": 0.424857, "activity_30": 0.426667}, "trend_signal": 0, "fair_value": 1.433846, "relative_strength": -31.536743, "rate_of_change": 0.4799996160003076, "market_dynamics": -0.372434, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 938150}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.408, "activity_20": 0.419143, "activity_30": 0.424172}, "trend_signal": 0, "fair_value": 1.379872, "relative_strength": -31.106478, "rate_of_change": 0.0, "market_dynamics": -0.465799, "expectation": {"probability": 34.1451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 297600}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.402545, "activity_20": 0.413714, "activity_30": 0.421677}, "trend_signal": 0, "fair_value": 1.331026, "relative_strength": -32.174577, "rate_of_change": 0.0, "market_dynamics": -0.517171, "expectation": {"probability": 33.2507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 123600}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.392, "activity_10": 0.401455, "activity_20": 0.410381, "activity_30": 0.420473}, "trend_signal": 0, "fair_value": 1.282308, "relative_strength": -26.544416, "rate_of_change": 0.3183914662488262, "market_dynamics": -0.545462, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 583740}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.400727, "activity_20": 0.407524, "activity_30": 0.419183}, "trend_signal": 0, "fair_value": 1.232949, "relative_strength": -26.165915, "rate_of_change": 0.47619047619047666, "market_dynamics": -0.489657, "expectation": {"probability": 33.2967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1125985}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.396, "activity_20": 0.404286, "activity_30": 0.416473}, "trend_signal": 0, "fair_value": 1.185385, "relative_strength": -29.09084, "rate_of_change": 0.1580568720379215, "market_dynamics": -0.419899, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 1687600}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.384364, "activity_20": 0.397429, "activity_30": 0.41114}, "trend_signal": 0, "fair_value": 1.140128, "relative_strength": -31.45053, "rate_of_change": 0.0, "market_dynamics": -0.47519, "expectation": {"probability": 34.1507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 374600}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.36, "activity_10": 0.374182, "activity_20": 0.391048, "activity_30": 0.405806}, "trend_signal": 0, "fair_value": 1.098077, "relative_strength": -31.542912, "rate_of_change": -0.15780744652410258, "market_dynamics": -0.786305, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 152600}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.365818, "activity_20": 0.385048, "activity_30": 0.400516}, "trend_signal": 0, "fair_value": 1.055385, "relative_strength": -30.593614, "rate_of_change": -0.31587677725117846, "market_dynamics": -1.055458, "expectation": {"probability": 32.5377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 125600}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.362545, "activity_20": 0.381429, "activity_30": 0.396602}, "trend_signal": 0, "fair_value": 1.014103, "relative_strength": -24.725384, "rate_of_change": -0.317115438101872, "market_dynamics": -1.209181, "expectation": {"probability": 33.2275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 129800}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.352, "activity_10": 0.360364, "activity_20": 0.378095, "activity_30": 0.392774}, "trend_signal": 0, "fair_value": 0.972179, "relative_strength": -22.307839, "rate_of_change": -0.7948337001857785, "market_dynamics": -1.188857, "expectation": {"probability": 32.5855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 30820}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.358909, "activity_20": 0.375143, "activity_30": 0.389161}, "trend_signal": 0, "fair_value": 0.932179, "relative_strength": -21.359213, "rate_of_change": -0.6411057692307632, "market_dynamics": -1.091793, "expectation": {"probability": 32.5855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 53200}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.354182, "activity_20": 0.370571, "activity_30": 0.38443}, "trend_signal": 0, "fair_value": 0.920513, "relative_strength": -25.871151, "rate_of_change": -0.6450005201617103, "market_dynamics": -1.11561, "expectation": {"probability": 33.1882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 211000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.350182, "activity_20": 0.366381, "activity_30": 0.379871}, "trend_signal": 0, "fair_value": 0.907564, "relative_strength": -24.551802, "rate_of_change": -1.2988625820920614, "market_dynamics": -1.201914, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 649630}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347273, "activity_20": 0.362571, "activity_30": 0.375656}, "trend_signal": 0, "fair_value": 0.895256, "relative_strength": -25.370948, "rate_of_change": -3.1248380960839635, "market_dynamics": -1.163331, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 1533400}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345455, "activity_20": 0.358952, "activity_30": 0.372258}, "trend_signal": 0, "fair_value": 0.882949, "relative_strength": -24.141009, "rate_of_change": -0.6792014607797383, "market_dynamics": -0.908515, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 443600}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.348, "activity_20": 0.357524, "activity_30": 0.370323}, "trend_signal": 0, "fair_value": 0.871795, "relative_strength": -20.400686, "rate_of_change": -0.6838461538461617, "market_dynamics": -0.439734, "expectation": {"probability": 32.5828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.56, "low": 0.32, "close": 0.46, "volume": 5863850}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.368364, "activity_20": 0.365905, "activity_30": 0.375011}, "trend_signal": 0, "fair_value": 0.86141, "relative_strength": 5.893002, "rate_of_change": 0.34440649260455525, "market_dynamics": 0.314235, "expectation": {"probability": 33.196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.38, "close": 0.4, "volume": 3871400}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.375636, "activity_20": 0.368476, "activity_30": 0.375742}, "trend_signal": 0, "fair_value": 0.851282, "relative_strength": -7.077345, "rate_of_change": -0.3432244054679203, "market_dynamics": 0.885342, "expectation": {"probability": 32.677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 322800}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.416, "activity_10": 0.389091, "activity_20": 0.374952, "activity_30": 0.37914}, "trend_signal": 0, "fair_value": 0.842179, "relative_strength": 3.274103, "rate_of_change": 0.17220324630228478, "market_dynamics": 1.211913, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 760800}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.397455, "activity_20": 0.379429, "activity_30": 0.381204}, "trend_signal": 0, "fair_value": 0.833077, "relative_strength": -1.825263, "rate_of_change": -0.17190721649485277, "market_dynamics": 1.387296, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.86, "low": 0.46, "close": 0.48, "volume": 28709500}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.415636, "activity_20": 0.389524, "activity_30": 0.387183}, "trend_signal": 0, "fair_value": 0.824487, "relative_strength": 15.708861, "rate_of_change": 0.51635156312527, "market_dynamics": 1.374455, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.4, "close": 0.44, "volume": 8886600}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.444, "activity_10": 0.424364, "activity_20": 0.395333, "activity_30": 0.390452}, "trend_signal": 1, "fair_value": 0.816538, "relative_strength": 6.887266, "rate_of_change": 0.17131863982760995, "market_dynamics": 1.330495, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 2798200}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.420364, "activity_20": 0.395143, "activity_30": 0.389806}, "trend_signal": 1, "fair_value": 0.809103, "relative_strength": -6.889084, "rate_of_change": -0.3417948717948791, "market_dynamics": 1.134876, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 1692300}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.415636, "activity_20": 0.395048, "activity_30": 0.389247}, "trend_signal": 1, "fair_value": 0.801282, "relative_strength": -5.563134, "rate_of_change": 0.0, "market_dynamics": 0.910374, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 1578600}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.410182, "activity_20": 0.395048, "activity_30": 0.388688}, "trend_signal": 1, "fair_value": 0.792179, "relative_strength": -6.112163, "rate_of_change": -0.17161220273395303, "market_dynamics": 0.537235, "expectation": {"probability": 32.264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 1126700}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.400364, "activity_20": 0.393143, "activity_30": 0.386882}, "trend_signal": 0, "fair_value": 0.782821, "relative_strength": -13.479721, "rate_of_change": -0.5154639175257736, "market_dynamics": 0.189174, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 641400}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.386909, "activity_20": 0.389238, "activity_30": 0.383914}, "trend_signal": 0, "fair_value": 0.774231, "relative_strength": -18.747369, "rate_of_change": -0.8634715025906814, "market_dynamics": -0.031926, "expectation": {"probability": 34.2842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 649000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.352, "activity_10": 0.375636, "activity_20": 0.385333, "activity_30": 0.381161}, "trend_signal": 0, "fair_value": 0.764359, "relative_strength": -17.942498, "rate_of_change": -0.696950612412352, "market_dynamics": -0.246681, "expectation": {"probability": 32.6999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 312200}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.365455, "activity_20": 0.381429, "activity_30": 0.378581}, "trend_signal": 0, "fair_value": 0.755256, "relative_strength": -17.020131, "rate_of_change": -0.7018421052631659, "market_dynamics": -0.454242, "expectation": {"probability": 32.6536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 729000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.357091, "activity_20": 0.377619, "activity_30": 0.376172}, "trend_signal": 0, "fair_value": 0.746282, "relative_strength": -18.592613, "rate_of_change": -0.5300358039185404, "market_dynamics": -0.605093, "expectation": {"probability": 32.7026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 93600}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.34, "activity_10": 0.350182, "activity_20": 0.373905, "activity_30": 0.373892}, "trend_signal": 0, "fair_value": 0.737179, "relative_strength": -16.833066, "rate_of_change": -0.3551512923190949, "market_dynamics": -0.726663, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 400200}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.342182, "activity_20": 0.368381, "activity_30": 0.370409}, "trend_signal": 0, "fair_value": 0.728462, "relative_strength": -19.951145, "rate_of_change": -0.5347593582887705, "market_dynamics": -0.801515, "expectation": {"probability": 32.8866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 175800}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.336364, "activity_20": 0.362952, "activity_30": 0.367054}, "trend_signal": 0, "fair_value": 0.72, "relative_strength": -17.979593, "rate_of_change": -0.716935483870961, "market_dynamics": -0.880775, "expectation": {"probability": 31.8398, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 1077800}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.328, "activity_20": 0.355714, "activity_30": 0.362581}, "trend_signal": 0, "fair_value": 0.711026, "relative_strength": -21.880466, "rate_of_change": -0.9024376375791034, "market_dynamics": -0.957062, "expectation": {"probability": 32.1037, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 762600}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.317455, "activity_20": 0.346762, "activity_30": 0.357032}, "trend_signal": 0, "fair_value": 0.7, "relative_strength": -25.474904, "rate_of_change": -0.9106557377049112, "market_dynamics": -1.0663, "expectation": {"probability": 31.5003, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 540030}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.305091, "activity_20": 0.33619, "activity_30": 0.350409}, "trend_signal": 0, "fair_value": 0.688974, "relative_strength": -26.67304, "rate_of_change": -0.7353853535061173, "market_dynamics": -1.213988, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 202320}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.294545, "activity_20": 0.326095, "activity_30": 0.343957}, "trend_signal": 0, "fair_value": 0.679744, "relative_strength": -22.031103, "rate_of_change": -0.7408333333333265, "market_dynamics": -1.35202, "expectation": {"probability": 30.3115, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 504540}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.289091, "activity_20": 0.318857, "activity_30": 0.338968}, "trend_signal": 0, "fair_value": 0.670641, "relative_strength": -17.783544, "rate_of_change": -0.5597020146474022, "market_dynamics": -1.431492, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2, "high": 0.29, "low": 0.155, "close": 0.238, "volume": 1042000}, "trend_line": 0.351267, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.277091, "activity_20": 0.30819, "activity_30": 0.331398}, "trend_signal": 0, "fair_value": 0.660756, "relative_strength": -31.822078, "rate_of_change": -1.1442787469781905, "market_dynamics": -1.493499, "expectation": {"probability": 31.424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/978feafd-6793-4134-98c1-c89c5ee294e8/", "share_image": "https://sharemaestro.com/terminal/978feafd-6793-4134-98c1-c89c5ee294e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}