{"ticker": {"uuid": "97939e8d-34c7-450a-a89f-78853f06a9ba", "symbol": "TUEX", "name": "TD Active U.S. Enhanced Dividend CAD Hedged ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUEX rose 12.95%, moving from 28.46 to 32.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.37 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.15"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.396798, "high": 32.52, "low": 32.110001, "close": 32.150002, "volume": 9639}, "trend_line": 29.572742, "activity_lines": {"activity_5": 32.08239, "activity_10": 31.5507, "activity_20": 30.531824, "activity_30": 30.109342}, "trend_signal": 1, "fair_value": 24.343862, "relative_strength": -1.370085, "rate_of_change": 0.30362691351621496, "market_dynamics": 1.0482, "expectation": {"probability": 59.0709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.189819, "high": 17.189819, "low": 16.888171, "close": 17.189819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.947911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.723877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.189819, "high": 17.288996, "low": 17.189819, "close": 17.272467, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 17.090095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.784831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.272467, "high": 17.297264, "low": 17.272467, "close": 17.297264, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 17.197923, "activity_10": 16.989643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.836075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.297264, "high": 17.689157, "low": 17.297264, "close": 17.689157, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 17.401447, "activity_10": 17.144749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.913628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.689157, "high": 17.689157, "low": 17.42403, "close": 17.42403, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.433555, "activity_10": 17.230052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.956161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.324606, "high": 17.432312, "low": 17.324606, "close": 17.432312, "volume": 1544}, "trend_line": null, "activity_lines": {"activity_5": 17.45281, "activity_10": 17.301581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.992788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.432312, "high": 17.954287, "low": 17.432312, "close": 17.954287, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.62989, "activity_10": 17.450637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.061467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.979143, "high": 18.089447, "low": 17.946001, "close": 18.089447, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 17.806569, "activity_10": 17.600246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.129999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.089447, "high": 18.089447, "low": 17.815365, "close": 17.815365, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.839075, "activity_10": 17.676091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.172834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.815365, "high": 17.815365, "low": 17.773832, "close": 17.773832, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.849323, "activity_10": 17.719443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.208187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.773832, "high": 17.773832, "low": 17.773832, "close": 17.773832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.836251, "activity_10": 17.752177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.239612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.773832, "high": 17.773832, "low": 17.574505, "close": 17.574505, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 17.733968, "activity_10": 17.738051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.257238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.574505, "high": 18.15152, "low": 17.574505, "close": 18.15152, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.849343, "activity_10": 17.823345, "activity_20": 17.578558, "activity_30": null}, "trend_signal": 0, "fair_value": 17.301952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.15152, "high": 18.15152, "low": 18.15152, "close": 18.15152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.960579, "activity_10": 17.893107, "activity_20": 17.659469, "activity_30": null}, "trend_signal": 0, "fair_value": 17.342407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.15152, "high": 18.15152, "low": 18.15152, "close": 18.15152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.049405, "activity_10": 17.954462, "activity_20": 17.732522, "activity_30": null}, "trend_signal": 0, "fair_value": 17.379185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.15152, "high": 18.15152, "low": 18.15152, "close": 18.15152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.113052, "activity_10": 18.00259, "activity_20": 17.798109, "activity_30": null}, "trend_signal": 0, "fair_value": 17.412765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.15152, "high": 18.195753, "low": 18.15152, "close": 18.195753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.166264, "activity_10": 18.045685, "activity_20": 17.859933, "activity_30": null}, "trend_signal": 0, "fair_value": 17.445389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.195753, "high": 18.195753, "low": 18.195753, "close": 18.195753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.17806, "activity_10": 18.084389, "activity_20": 17.914315, "activity_30": null}, "trend_signal": 0, "fair_value": 17.475404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.195753, "high": 18.195753, "low": 18.195753, "close": 18.195753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.186906, "activity_10": 18.12116, "activity_20": 17.961923, "activity_30": null}, "trend_signal": 0, "fair_value": 17.50311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.195753, "high": 18.195753, "low": 17.561415, "close": 17.561415, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.981358, "activity_10": 18.03568, "activity_20": 17.940775, "activity_30": null}, "trend_signal": 0, "fair_value": 17.505269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.561415, "high": 17.605759, "low": 17.561415, "close": 17.605759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.829932, "activity_10": 17.962126, "activity_20": 17.92208, "activity_30": null}, "trend_signal": 0, "fair_value": 17.508858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.605759, "high": 17.706169, "low": 17.137167, "close": 17.706169, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 17.748359, "activity_10": 17.909884, "activity_20": 17.910968, "activity_30": null}, "trend_signal": 0, "fair_value": 17.515662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.647007, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.706169, "high": 17.706169, "low": 17.706169, "close": 17.706169, "volume": 0}, "trend_line": 17.522012, "activity_lines": {"activity_5": 17.699425, "activity_10": 17.855247, "activity_20": 17.89779, "activity_30": 17.776263}, "trend_signal": 1, "fair_value": 17.522012, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.868537, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.706169, "high": 17.706169, "low": 17.706169, "close": 17.706169, "volume": 0}, "trend_line": 17.562176, "activity_lines": {"activity_5": 17.683131, "activity_10": 17.808708, "activity_20": 17.882665, "activity_30": 17.788144}, "trend_signal": 1, "fair_value": 17.527953, "relative_strength": null, "rate_of_change": 0.2292202516469042, "market_dynamics": -0.880221, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.706169, "high": 17.706169, "low": 17.706169, "close": 17.706169, "volume": 0}, "trend_line": 17.599593, "activity_lines": {"activity_5": 17.699475, "activity_10": 17.770267, "activity_20": 17.867459, "activity_30": 17.797434}, "trend_signal": 1, "fair_value": 17.533522, "relative_strength": null, "rate_of_change": 0.21305446432149303, "market_dynamics": -0.844458, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.706169, "high": 17.750629, "low": 17.706169, "close": 17.750629, "volume": 0}, "trend_line": 17.642063, "activity_lines": {"activity_5": 17.720989, "activity_10": 17.748006, "activity_20": 17.855144, "activity_30": 17.807179}, "trend_signal": 1, "fair_value": 17.540101, "relative_strength": null, "rate_of_change": 0.2413123985310431, "market_dynamics": -0.800222, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.750629, "high": 17.750629, "low": 17.750629, "close": 17.750629, "volume": 0}, "trend_line": 17.679313, "activity_lines": {"activity_5": 17.732845, "activity_10": 17.733034, "activity_20": 17.841313, "activity_30": 17.814183}, "trend_signal": 1, "fair_value": 17.546293, "relative_strength": null, "rate_of_change": 0.21114310724318483, "market_dynamics": -0.83147, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.750629, "high": 18.950226, "low": 17.750629, "close": 18.950226, "volume": 100}, "trend_line": 17.751879, "activity_lines": {"activity_5": 18.141603, "activity_10": 17.944264, "activity_20": 17.942699, "activity_30": 17.896177}, "trend_signal": 1, "fair_value": 17.586405, "relative_strength": null, "rate_of_change": 0.4104571257944149, "market_dynamics": -0.428387, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.950226, "high": 19.201889, "low": 18.950226, "close": 19.008947, "volume": 1400}, "trend_line": 17.837392, "activity_lines": {"activity_5": 18.486997, "activity_10": 18.152453, "activity_20": 18.045579, "activity_30": 17.977278}, "trend_signal": 1, "fair_value": 17.62592, "relative_strength": null, "rate_of_change": 0.48171238661553745, "market_dynamics": 0.104464, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.008947, "high": 21.182823, "low": 19.008947, "close": 21.182823, "volume": 0}, "trend_line": 17.970492, "activity_lines": {"activity_5": 19.470165, "activity_10": 18.741107, "activity_20": 18.34981, "activity_30": 18.193113}, "trend_signal": 1, "fair_value": 17.722053, "relative_strength": null, "rate_of_change": 0.7461853167772445, "market_dynamics": 0.581636, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.182823, "high": 21.182823, "low": 18.967321, "close": 18.995363, "volume": 1500}, "trend_line": 18.030677, "activity_lines": {"activity_5": 19.492402, "activity_10": 18.866196, "activity_20": 18.429479, "activity_30": 18.259233}, "trend_signal": 1, "fair_value": 17.755561, "relative_strength": null, "rate_of_change": 0.33491014046805506, "market_dynamics": 1.088869, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.09819, "high": 19.528208, "low": 19.09819, "close": 19.434729, "volume": 3031}, "trend_line": 18.102752, "activity_lines": {"activity_5": 19.578112, "activity_10": 19.045905, "activity_20": 18.545176, "activity_30": 18.349817}, "trend_signal": 1, "fair_value": 17.798617, "relative_strength": null, "rate_of_change": 0.3997354064963734, "market_dynamics": 1.192105, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.52821, "high": 19.602985, "low": 19.322547, "close": 19.602985, "volume": 5926}, "trend_line": 18.17961, "activity_lines": {"activity_5": 19.607635, "activity_10": 19.224778, "activity_20": 18.668039, "activity_30": 18.446607}, "trend_signal": 1, "fair_value": 17.843726, "relative_strength": null, "rate_of_change": 0.4245652815660372, "market_dynamics": 1.167821, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.602985, "high": 20.079749, "low": 19.602985, "close": 19.939528, "volume": 1867}, "trend_line": 18.254622, "activity_lines": {"activity_5": 19.705821, "activity_10": 19.430353, "activity_20": 18.816041, "activity_30": 18.56015}, "trend_signal": 1, "fair_value": 17.894843, "relative_strength": null, "rate_of_change": 0.41261611222683525, "market_dynamics": 1.097295, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.989195, "high": 20.26096, "low": 19.989195, "close": 20.26096, "volume": 400}, "trend_line": 18.349186, "activity_lines": {"activity_5": 19.849113, "activity_10": 19.653763, "activity_20": 18.986142, "activity_30": 18.689591}, "trend_signal": 1, "fair_value": 17.951179, "relative_strength": null, "rate_of_change": 0.5180277082702579, "market_dynamics": 1.051563, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.457764, "high": 20.841991, "low": 20.457764, "close": 20.841991, "volume": 200}, "trend_line": 18.462842, "activity_lines": {"activity_5": 20.247539, "activity_10": 19.936365, "activity_20": 19.201534, "activity_30": 18.850417}, "trend_signal": 1, "fair_value": 18.018407, "relative_strength": null, "rate_of_change": 0.619406223251532, "market_dynamics": 1.001217, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.935705, "high": 20.935705, "low": 20.738907, "close": 20.851355, "volume": 1600}, "trend_line": 18.559411, "activity_lines": {"activity_5": 20.525977, "activity_10": 20.164463, "activity_20": 19.405007, "activity_30": 19.004515}, "trend_signal": 1, "fair_value": 18.082792, "relative_strength": null, "rate_of_change": 0.5230451519869063, "market_dynamics": 0.983066, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.851355, "high": 21.273077, "low": 20.851355, "close": 21.273077, "volume": 2100}, "trend_line": 18.665532, "activity_lines": {"activity_5": 20.850548, "activity_10": 20.41286, "activity_20": 19.635997, "activity_30": 19.17959}, "trend_signal": 1, "fair_value": 18.153688, "relative_strength": null, "rate_of_change": 0.5717907750412884, "market_dynamics": 1.037501, "expectation": {"probability": 63.3043, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.441756, "high": 21.441756, "low": 21.125624, "close": 21.125624, "volume": 1801}, "trend_line": 18.775874, "activity_lines": {"activity_5": 21.014629, "activity_10": 20.592214, "activity_20": 19.838291, "activity_30": 19.338305}, "trend_signal": 1, "fair_value": 18.218295, "relative_strength": null, "rate_of_change": 0.5911537908483018, "market_dynamics": 1.093884, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.510745, "high": 21.538925, "low": 21.332272, "close": 21.332272, "volume": 3603}, "trend_line": 18.894489, "activity_lines": {"activity_5": 21.168519, "activity_10": 20.770656, "activity_20": 20.046313, "activity_30": 19.503234}, "trend_signal": 1, "fair_value": 18.28455, "relative_strength": null, "rate_of_change": 0.6317415636683456, "market_dynamics": 1.191344, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.322882, "high": 21.661039, "low": 21.200768, "close": 21.595284, "volume": 9489}, "trend_line": 19.021871, "activity_lines": {"activity_5": 21.338659, "activity_10": 20.9942, "activity_20": 20.261428, "activity_30": 19.677479}, "trend_signal": 1, "fair_value": 18.353523, "relative_strength": null, "rate_of_change": 0.6741754169694707, "market_dynamics": 1.28729, "expectation": {"probability": 63.4992, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.670439, "high": 22.158886, "low": 21.670439, "close": 22.158886, "volume": 7200}, "trend_line": 19.174683, "activity_lines": {"activity_5": 21.646447, "activity_10": 21.272947, "activity_20": 20.511221, "activity_30": 19.879867}, "trend_signal": 1, "fair_value": 18.431184, "relative_strength": null, "rate_of_change": 0.8033489450117753, "market_dynamics": 1.338806, "expectation": {"probability": 65.1297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.158886, "high": 22.158886, "low": 22.105223, "close": 22.105223, "volume": 1300}, "trend_line": 19.306473, "activity_lines": {"activity_5": 21.849179, "activity_10": 21.492406, "activity_20": 20.734701, "activity_30": 20.068934}, "trend_signal": 1, "fair_value": 18.504665, "relative_strength": null, "rate_of_change": 0.6873125360142784, "market_dynamics": 1.327786, "expectation": {"probability": 73.7132, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.171127, "high": 22.189959, "low": 21.841619, "close": 22.142887, "volume": 4188}, "trend_line": 19.439519, "activity_lines": {"activity_5": 22.008988, "activity_10": 21.673219, "activity_20": 20.940819, "activity_30": 20.251929}, "trend_signal": 1, "fair_value": 18.576002, "relative_strength": null, "rate_of_change": 0.6891263878182214, "market_dynamics": 1.215781, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.142887, "high": 22.227613, "low": 21.80396, "close": 21.879276, "volume": 700}, "trend_line": 19.563777, "activity_lines": {"activity_5": 22.01311, "activity_10": 21.76604, "activity_20": 21.100705, "activity_30": 20.409332}, "trend_signal": 1, "fair_value": 18.639527, "relative_strength": 9.98369, "rate_of_change": 0.6392030584707424, "market_dynamics": 1.145083, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.832207, "high": 21.832207, "low": 21.088459, "close": 21.088459, "volume": 4630}, "trend_line": 19.661675, "activity_lines": {"activity_5": 21.717159, "activity_10": 21.685653, "activity_20": 21.165402, "activity_30": 20.507699}, "trend_signal": 1, "fair_value": 18.685733, "relative_strength": 6.077618, "rate_of_change": 0.500404395327125, "market_dynamics": 0.88184, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.182608, "high": 21.713711, "low": 21.182608, "close": 21.713711, "volume": 5000}, "trend_line": 19.778941, "activity_lines": {"activity_5": 21.663414, "activity_10": 21.714467, "activity_20": 21.273753, "activity_30": 20.640088}, "trend_signal": 1, "fair_value": 18.741807, "relative_strength": 7.997386, "rate_of_change": 0.5964191758840524, "market_dynamics": 0.762476, "expectation": {"probability": 65.666, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.713711, "high": 21.713711, "low": 21.487234, "close": 21.487234, "volume": 300}, "trend_line": 19.888657, "activity_lines": {"activity_5": 21.563855, "activity_10": 21.686424, "activity_20": 21.341663, "activity_30": 20.750301}, "trend_signal": 1, "fair_value": 18.791724, "relative_strength": 6.580824, "rate_of_change": 0.554711195103918, "market_dynamics": 0.432994, "expectation": {"probability": 67.9764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.091177, "high": 22.374268, "low": 22.091177, "close": 22.374268, "volume": 2893}, "trend_line": 20.027941, "activity_lines": {"activity_5": 21.801174, "activity_10": 21.815767, "activity_20": 21.481971, "activity_30": 20.910663}, "trend_signal": 1, "fair_value": 18.855698, "relative_strength": 8.753457, "rate_of_change": 0.7003187796943754, "market_dynamics": 0.18957, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.251598, "high": 22.789484, "low": 22.242161, "close": 22.629068, "volume": 9090}, "trend_line": 20.196862, "activity_lines": {"activity_5": 22.108, "activity_10": 21.968734, "activity_20": 21.630521, "activity_30": 21.078478}, "trend_signal": 1, "fair_value": 18.921897, "relative_strength": 8.810278, "rate_of_change": 0.8434266907417044, "market_dynamics": 0.259263, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.629068, "high": 22.629068, "low": 22.629068, "close": 22.629068, "volume": 0}, "trend_line": 20.364306, "activity_lines": {"activity_5": 22.36484, "activity_10": 22.098122, "activity_20": 21.772184, "activity_30": 21.235394}, "trend_signal": 1, "fair_value": 18.985814, "relative_strength": 9.087883, "rate_of_change": 0.8290594845872576, "market_dynamics": 0.127547, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.629068, "high": 22.97822, "low": 22.489586, "close": 22.489586, "volume": 3550}, "trend_line": 20.523753, "activity_lines": {"activity_5": 22.472478, "activity_10": 22.183355, "activity_20": 21.883259, "activity_30": 21.372509}, "trend_signal": 1, "fair_value": 19.0452, "relative_strength": 8.328144, "rate_of_change": 0.7829729134889258, "market_dynamics": 0.217848, "expectation": {"probability": 65.2104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.489586, "high": 23.066482, "low": 22.489586, "close": 23.019196, "volume": 5720}, "trend_line": 20.700854, "activity_lines": {"activity_5": 22.704929, "activity_10": 22.358867, "activity_20": 22.030227, "activity_30": 21.533505}, "trend_signal": 1, "fair_value": 19.111433, "relative_strength": 11.780436, "rate_of_change": 0.8629074809076117, "market_dynamics": 0.299865, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.028654, "high": 23.67176, "low": 23.028654, "close": 23.643387, "volume": 5011}, "trend_line": 20.898761, "activity_lines": {"activity_5": 23.043312, "activity_10": 22.631251, "activity_20": 22.220373, "activity_30": 21.723346}, "trend_signal": 1, "fair_value": 19.185727, "relative_strength": 16.219063, "rate_of_change": 0.9560330216328308, "market_dynamics": 0.338437, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.643385, "high": 24.135166, "low": 23.643385, "close": 23.709581, "volume": 6985}, "trend_line": 21.098875, "activity_lines": {"activity_5": 23.319152, "activity_10": 22.888388, "activity_20": 22.399187, "activity_30": 21.904689}, "trend_signal": 1, "fair_value": 19.258693, "relative_strength": 16.50119, "rate_of_change": 0.9575400187599602, "market_dynamics": 0.602134, "expectation": {"probability": 64.389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.76633, "high": 23.977634, "low": 23.700129, "close": 23.844952, "volume": 3857}, "trend_line": 21.302019, "activity_lines": {"activity_5": 23.568082, "activity_10": 23.136861, "activity_20": 22.57447, "activity_30": 22.081855}, "trend_signal": 1, "fair_value": 19.331491, "relative_strength": 14.950394, "rate_of_change": 0.9628191076538525, "market_dynamics": 0.80801, "expectation": {"probability": 65.7828, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.844952, "high": 24.375683, "low": 23.844952, "close": 24.366205, "volume": 4529}, "trend_line": 21.522538, "activity_lines": {"activity_5": 23.909703, "activity_10": 23.429988, "activity_20": 22.785098, "activity_30": 22.279545}, "trend_signal": 1, "fair_value": 19.410158, "relative_strength": 15.956303, "rate_of_change": 1.0352023439656093, "market_dynamics": 0.955692, "expectation": {"probability": 67.0717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.404115, "high": 24.735822, "low": 24.356729, "close": 24.432545, "volume": 9650}, "trend_line": 21.705282, "activity_lines": {"activity_5": 24.14833, "activity_10": 23.68695, "activity_20": 22.985305, "activity_30": 22.467287}, "trend_signal": 1, "fair_value": 19.487425, "relative_strength": 12.626852, "rate_of_change": 0.8490820181151477, "market_dynamics": 1.112861, "expectation": {"probability": 68.267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.54627, "high": 24.593661, "low": 23.693314, "close": 23.759655, "volume": 3491}, "trend_line": 21.863639, "activity_lines": {"activity_5": 24.068437, "activity_10": 23.768017, "activity_20": 23.106383, "activity_30": 22.599827}, "trend_signal": 1, "fair_value": 19.552156, "relative_strength": 9.063488, "rate_of_change": 0.7295781736445477, "market_dynamics": 0.950854, "expectation": {"probability": 70.0621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.920771, "high": 24.119794, "low": 23.029901, "close": 23.228926, "volume": 3399}, "trend_line": 21.931843, "activity_lines": {"activity_5": 23.803883, "activity_10": 23.727399, "activity_20": 23.164373, "activity_30": 22.68791}, "trend_signal": 1, "fair_value": 19.607033, "relative_strength": 5.756592, "rate_of_change": 0.3119517295359729, "market_dynamics": 0.789553, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.228926, "high": 23.744663, "low": 22.595422, "close": 22.718893, "volume": 8481}, "trend_line": 22.05596, "activity_lines": {"activity_5": 23.401362, "activity_10": 23.583141, "activity_20": 23.164756, "activity_30": 22.738688}, "trend_signal": 1, "fair_value": 19.652796, "relative_strength": 5.867308, "rate_of_change": 0.5659214321386409, "market_dynamics": 0.350418, "expectation": {"probability": 65.4292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.054042, "high": 22.794872, "low": 22.054042, "close": 22.766375, "volume": 5073}, "trend_line": 22.167015, "activity_lines": {"activity_5": 23.089739, "activity_10": 23.445884, "activity_20": 23.164311, "activity_30": 22.784521}, "trend_signal": 1, "fair_value": 19.69792, "relative_strength": 5.376872, "rate_of_change": 0.503514696254438, "market_dynamics": -0.272871, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.766375, "high": 24.143574, "low": 22.766375, "close": 24.134073, "volume": 4479}, "trend_line": 22.318052, "activity_lines": {"activity_5": 23.34067, "activity_10": 23.552266, "activity_20": 23.29123, "activity_30": 22.911428}, "trend_signal": 1, "fair_value": 19.761294, "relative_strength": 7.784828, "rate_of_change": 0.681359217738619, "market_dynamics": -0.45898, "expectation": {"probability": 62.4284, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.229051, "high": 24.400015, "low": 24.153068, "close": 24.36202, "volume": 2945}, "trend_line": 22.465468, "activity_lines": {"activity_5": 23.687482, "activity_10": 23.679822, "activity_20": 23.430197, "activity_30": 23.043297}, "trend_signal": 1, "fair_value": 19.826093, "relative_strength": 7.380559, "rate_of_change": 0.6605235976688277, "market_dynamics": -0.570154, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.551975, "high": 24.551975, "low": 24.286036, "close": 24.460211, "volume": 5369}, "trend_line": 22.605443, "activity_lines": {"activity_5": 24.026866, "activity_10": 23.812166, "activity_20": 23.567948, "activity_30": 23.17199}, "trend_signal": 1, "fair_value": 19.890456, "relative_strength": 7.188346, "rate_of_change": 0.6230673672144276, "market_dynamics": -0.41686, "expectation": {"probability": 64.9198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.974813, "high": 23.974813, "low": 23.30858, "close": 23.30858, "volume": 5757}, "trend_line": 22.687663, "activity_lines": {"activity_5": 23.900288, "activity_10": 23.721474, "activity_20": 23.58373, "activity_30": 23.217354}, "trend_signal": 1, "fair_value": 19.937279, "relative_strength": 4.429656, "rate_of_change": 0.36371771170332523, "market_dynamics": -0.387339, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.584593, "high": 24.212751, "low": 23.289546, "close": 24.212751, "volume": 2493}, "trend_line": 22.799709, "activity_lines": {"activity_5": 24.035788, "activity_10": 23.804929, "activity_20": 23.675051, "activity_30": 23.315747}, "trend_signal": 1, "fair_value": 19.995056, "relative_strength": 4.554927, "rate_of_change": 0.49386311847103614, "market_dynamics": -0.522023, "expectation": {"probability": 63.992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.49828, "high": 24.745743, "low": 24.317446, "close": 24.745743, "volume": 4713}, "trend_line": 22.915465, "activity_lines": {"activity_5": 24.252527, "activity_10": 23.988081, "activity_20": 23.805233, "activity_30": 23.441297}, "trend_signal": 1, "fair_value": 20.058398, "relative_strength": 5.273711, "rate_of_change": 0.5077082343463291, "market_dynamics": -0.54644, "expectation": {"probability": 64.9071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.745743, "high": 24.786746, "low": 24.729525, "close": 24.729525, "volume": 3300}, "trend_line": 23.035595, "activity_lines": {"activity_5": 24.423081, "activity_10": 24.162591, "activity_20": 23.918354, "activity_30": 23.558333}, "trend_signal": 1, "fair_value": 20.119861, "relative_strength": 4.605593, "rate_of_change": 0.5242311251375419, "market_dynamics": -0.678471, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.815357, "high": 24.967949, "low": 24.557863, "close": 24.967949, "volume": 22914}, "trend_line": 23.156784, "activity_lines": {"activity_5": 24.64861, "activity_10": 24.362816, "activity_20": 24.042967, "activity_30": 23.683001}, "trend_signal": 1, "fair_value": 20.182823, "relative_strength": 4.534652, "rate_of_change": 0.5260945072180577, "market_dynamics": -0.366271, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.843972, "high": 25.540173, "low": 24.843972, "close": 25.540173, "volume": 11635}, "trend_line": 23.28828, "activity_lines": {"activity_5": 25.031032, "activity_10": 24.635464, "activity_20": 24.210939, "activity_30": 23.836768}, "trend_signal": 1, "fair_value": 20.251507, "relative_strength": 5.359834, "rate_of_change": 0.5678508725564054, "market_dynamics": -0.021951, "expectation": {"probability": 64.8965, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.683231, "high": 25.797674, "low": 25.425728, "close": 25.654619, "volume": 1093}, "trend_line": 23.404805, "activity_lines": {"activity_5": 25.302828, "activity_10": 24.877624, "activity_20": 24.375949, "activity_30": 23.989435}, "trend_signal": 1, "fair_value": 20.319901, "relative_strength": 4.102101, "rate_of_change": 0.5003589788511618, "market_dynamics": 0.150907, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.711838, "high": 25.721373, "low": 25.37804, "close": 25.540173, "volume": 6814}, "trend_line": 23.519303, "activity_lines": {"activity_5": 25.440352, "activity_10": 25.046461, "activity_20": 24.514988, "activity_30": 24.127201}, "trend_signal": 1, "fair_value": 20.385154, "relative_strength": 4.945496, "rate_of_change": 0.48920723757365675, "market_dynamics": 0.498834, "expectation": {"probability": 67.5699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.568783, "high": 25.683228, "low": 25.036301, "close": 25.294304, "volume": 2508}, "trend_line": 23.62435, "activity_lines": {"activity_5": 25.442958, "activity_10": 25.14503, "activity_20": 24.618606, "activity_30": 24.241717}, "trend_signal": 1, "fair_value": 20.445761, "relative_strength": 4.526136, "rate_of_change": 0.4466416372968153, "market_dynamics": 0.57443, "expectation": {"probability": 66.0684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.227417, "high": 26.450562, "low": 25.141415, "close": 26.450562, "volume": 4811}, "trend_line": 23.776726, "activity_lines": {"activity_5": 25.79333, "activity_10": 25.436878, "activity_20": 24.824482, "activity_30": 24.424053}, "trend_signal": 1, "fair_value": 20.51899, "relative_strength": 6.733913, "rate_of_change": 0.6449955236863673, "market_dynamics": 0.754826, "expectation": {"probability": 64.412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.737238, "high": 26.737238, "low": 25.886772, "close": 25.896328, "volume": 7071}, "trend_line": 23.936989, "activity_lines": {"activity_5": 25.860118, "activity_10": 25.591767, "activity_20": 24.964521, "activity_30": 24.560802}, "trend_signal": 1, "fair_value": 20.583777, "relative_strength": 3.622091, "rate_of_change": 0.6740330859681879, "market_dynamics": 0.94988, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.049217, "high": 26.469678, "low": 25.92499, "close": 26.412342, "volume": 6836}, "trend_line": 24.09361, "activity_lines": {"activity_5": 26.075166, "activity_10": 25.793427, "activity_20": 25.143937, "activity_30": 24.720502}, "trend_signal": 1, "fair_value": 20.653165, "relative_strength": 3.076899, "rate_of_change": 0.6543053514374813, "market_dynamics": 1.002515, "expectation": {"probability": 63.623, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.431448, "high": 26.759441, "low": 26.431448, "close": 26.759441, "volume": 4100}, "trend_line": 24.26935, "activity_lines": {"activity_5": 26.355399, "activity_10": 26.018203, "activity_20": 25.346666, "activity_30": 24.892491}, "trend_signal": 1, "fair_value": 20.725004, "relative_strength": 3.256123, "rate_of_change": 0.7294050165168173, "market_dynamics": 1.096607, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.903056, "high": 27.113678, "low": 26.711575, "close": 27.113678, "volume": 1405}, "trend_line": 24.42733, "activity_lines": {"activity_5": 26.672427, "activity_10": 26.270773, "activity_20": 25.572051, "activity_30": 25.075996}, "trend_signal": 1, "fair_value": 20.79929, "relative_strength": 4.083551, "rate_of_change": 0.6509445040761372, "market_dynamics": 1.035615, "expectation": {"probability": 65.0883, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.11368, "high": 27.11368, "low": 26.663702, "close": 26.749868, "volume": 11940}, "trend_line": 24.56469, "activity_lines": {"activity_5": 26.746892, "activity_10": 26.413848, "activity_20": 25.746816, "activity_30": 25.225837}, "trend_signal": 1, "fair_value": 20.867688, "relative_strength": 4.116055, "rate_of_change": 0.5623209740892577, "market_dynamics": 1.146505, "expectation": {"probability": 66.1447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.893476, "high": 27.008364, "low": 25.667999, "close": 26.194572, "volume": 12090}, "trend_line": 24.68354, "activity_lines": {"activity_5": 26.616306, "activity_10": 26.423561, "activity_20": 25.85193, "activity_30": 25.330991}, "trend_signal": 1, "fair_value": 20.928221, "relative_strength": 4.446213, "rate_of_change": 0.4838245465340776, "market_dynamics": 1.044003, "expectation": {"probability": 64.8866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.955221, "high": 26.194572, "low": 25.955221, "close": 26.079685, "volume": 8232}, "trend_line": 24.80321, "activity_lines": {"activity_5": 26.427541, "activity_10": 26.400488, "activity_20": 25.929551, "activity_30": 25.421065}, "trend_signal": 1, "fair_value": 20.986102, "relative_strength": 3.082576, "rate_of_change": 0.48481700760911633, "market_dynamics": 0.777245, "expectation": {"probability": 63.4478, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.964799, "high": 26.092176, "low": 25.785208, "close": 26.092176, "volume": 4897}, "trend_line": 24.905643, "activity_lines": {"activity_5": 26.265117, "activity_10": 26.371957, "activity_20": 25.992584, "activity_30": 25.504224}, "trend_signal": 1, "fair_value": 21.042836, "relative_strength": 1.736404, "rate_of_change": 0.4129828356894181, "market_dynamics": 0.409391, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.312805, "high": 26.418325, "low": 25.660499, "close": 25.76602, "volume": 7416}, "trend_line": 24.976398, "activity_lines": {"activity_5": 26.038458, "activity_10": 26.274089, "activity_20": 26.01523, "activity_30": 25.559732}, "trend_signal": 1, "fair_value": 21.09474, "relative_strength": 1.486795, "rate_of_change": 0.2840922436734452, "market_dynamics": -0.168543, "expectation": {"probability": 63.4848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.276794, "high": 26.255253, "low": 25.276794, "close": 26.226471, "volume": 5102}, "trend_line": 25.060294, "activity_lines": {"activity_5": 26.055127, "activity_10": 26.251362, "activity_20": 26.075043, "activity_30": 25.640382}, "trend_signal": 1, "fair_value": 21.150519, "relative_strength": 1.855879, "rate_of_change": 0.33590111752703217, "market_dynamics": -0.533902, "expectation": {"probability": 61.7182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.04421, "high": 27.089818, "low": 26.04421, "close": 26.869186, "volume": 21281}, "trend_line": 25.161102, "activity_lines": {"activity_5": 26.320927, "activity_10": 26.349567, "activity_20": 26.187656, "activity_30": 25.757085}, "trend_signal": 1, "fair_value": 21.21201, "relative_strength": 2.497366, "rate_of_change": 0.40226184098239504, "market_dynamics": -0.481867, "expectation": {"probability": 62.3903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.861943, "high": 26.580144, "low": 25.756425, "close": 26.262798, "volume": 18910}, "trend_line": 25.224321, "activity_lines": {"activity_5": 26.339624, "activity_10": 26.319831, "activity_20": 26.225563, "activity_30": 25.828162}, "trend_signal": 1, "fair_value": 21.265742, "relative_strength": -0.195454, "rate_of_change": 0.2512568805611143, "market_dynamics": -0.43169, "expectation": {"probability": 64.5432, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.531939, "high": 26.753242, "low": 25.531939, "close": 26.445513, "volume": 10505}, "trend_line": 25.29142, "activity_lines": {"activity_5": 26.407018, "activity_10": 26.326036, "activity_20": 26.271109, "activity_30": 25.906949}, "trend_signal": 1, "fair_value": 21.320266, "relative_strength": 0.766093, "rate_of_change": 0.26600914252557645, "market_dynamics": -0.336237, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.61861, "high": 26.762861, "low": 26.339729, "close": 26.753244, "volume": 2382}, "trend_line": 25.391207, "activity_lines": {"activity_5": 26.553434, "activity_10": 26.393899, "activity_20": 26.337868, "activity_30": 26.00126}, "trend_signal": 1, "fair_value": 21.376859, "relative_strength": 1.646958, "rate_of_change": 0.39454882327683755, "market_dynamics": -0.330981, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.676312, "high": 26.830173, "low": 25.945452, "close": 25.935835, "volume": 3483}, "trend_line": 25.481437, "activity_lines": {"activity_5": 26.361565, "activity_10": 26.319696, "activity_20": 26.317142, "activity_30": 26.036397}, "trend_signal": 1, "fair_value": 21.423859, "relative_strength": -0.211735, "rate_of_change": 0.35535923912556916, "market_dynamics": -0.658549, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.070472, "high": 26.070472, "low": 25.298042, "close": 25.65476, "volume": 4800}, "trend_line": 25.579299, "activity_lines": {"activity_5": 26.09538, "activity_10": 26.209188, "activity_20": 26.265039, "activity_30": 26.047579}, "trend_signal": 1, "fair_value": 21.467032, "relative_strength": -2.306037, "rate_of_change": 0.38405212390494, "market_dynamics": -0.88134, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.606549, "high": 25.606549, "low": 24.078454, "close": 24.372505, "volume": 7979}, "trend_line": 25.632837, "activity_lines": {"activity_5": 25.482738, "activity_10": 25.875359, "activity_20": 26.09027, "activity_30": 25.969722}, "trend_signal": 0, "fair_value": 21.49638, "relative_strength": -4.815035, "rate_of_change": 0.20930206101425863, "market_dynamics": -1.04213, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.861528, "high": 23.861529, "low": 23.311991, "close": 23.919374, "volume": 17724}, "trend_line": 25.62568, "activity_lines": {"activity_5": 24.845072, "activity_10": 25.490181, "activity_20": 25.878451, "activity_30": 25.859176}, "trend_signal": 0, "fair_value": 21.52061, "relative_strength": -5.778362, "rate_of_change": -0.027921216836042824, "market_dynamics": -1.046411, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.957941, "high": 24.184503, "low": 23.784399, "close": 24.063988, "volume": 1834}, "trend_line": 25.615746, "activity_lines": {"activity_5": 24.42402, "activity_10": 25.170802, "activity_20": 25.688123, "activity_30": 25.758421}, "trend_signal": 0, "fair_value": 21.545792, "relative_strength": -6.70795, "rate_of_change": -0.03876580055630784, "market_dynamics": -1.065794, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.063988, "high": 24.623171, "low": 24.063988, "close": 24.303268, "volume": 1459}, "trend_line": 25.610514, "activity_lines": {"activity_5": 24.262012, "activity_10": 24.925875, "activity_20": 25.526442, "activity_30": 25.673745}, "trend_signal": 0, "fair_value": 21.572826, "relative_strength": -4.95617, "rate_of_change": -0.02042493706801673, "market_dynamics": -1.081168, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.303268, "high": 24.303268, "low": 21.432116, "close": 21.432116, "volume": 6190}, "trend_line": 25.547966, "activity_lines": {"activity_5": 23.251791, "activity_10": 24.193888, "activity_20": 25.101543, "activity_30": 25.404171}, "trend_signal": 0, "fair_value": 21.57146, "relative_strength": -10.408877, "rate_of_change": -0.24422781987116543, "market_dynamics": -1.090779, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.354778, "high": 22.940198, "low": 21.171103, "close": 22.563175, "volume": 16051}, "trend_line": 25.49298, "activity_lines": {"activity_5": 22.9001, "activity_10": 23.766403, "activity_20": 24.805622, "activity_30": 25.211604}, "trend_signal": 0, "fair_value": 21.580995, "relative_strength": -7.183925, "rate_of_change": -0.21522652723116797, "market_dynamics": -1.097101, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.346215, "high": 23.346215, "low": 22.920859, "close": 23.046534, "volume": 605}, "trend_line": 25.436339, "activity_lines": {"activity_5": 22.830149, "activity_10": 23.494068, "activity_20": 24.574065, "activity_30": 25.053769}, "trend_signal": 0, "fair_value": 21.594953, "relative_strength": -7.541526, "rate_of_change": -0.22218273422722276, "market_dynamics": -1.0491, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.992809, "high": 23.549228, "low": 21.992809, "close": 23.6749, "volume": 3105}, "trend_line": 25.401185, "activity_lines": {"activity_5": 23.027844, "activity_10": 23.397781, "activity_20": 24.420033, "activity_30": 24.940128}, "trend_signal": 0, "fair_value": 21.614575, "relative_strength": -6.957924, "rate_of_change": -0.13820385079786277, "market_dynamics": -0.975193, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.6749, "high": 23.925005, "low": 23.498465, "close": 23.925005, "volume": 300}, "trend_line": 25.36642, "activity_lines": {"activity_5": 23.334846, "activity_10": 23.402937, "activity_20": 24.306195, "activity_30": 24.84489}, "trend_signal": 0, "fair_value": 21.636168, "relative_strength": -7.140478, "rate_of_change": -0.13686369356390324, "market_dynamics": -0.92812, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.925005, "high": 24.555122, "low": 23.925005, "close": 24.448486, "volume": 118}, "trend_line": 25.330031, "activity_lines": {"activity_5": 23.84156, "activity_10": 23.539832, "activity_20": 24.255665, "activity_30": 24.785669}, "trend_signal": 0, "fair_value": 21.662208, "relative_strength": -6.26145, "rate_of_change": -0.14345343174164812, "market_dynamics": -0.866733, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.448486, "high": 25.398508, "low": 24.448486, "close": 25.398508, "volume": 575}, "trend_line": 25.321494, "activity_lines": {"activity_5": 24.463856, "activity_10": 23.871391, "activity_20": 24.303927, "activity_30": 24.790086}, "trend_signal": 0, "fair_value": 21.696486, "relative_strength": -4.869654, "rate_of_change": -0.03370307758407584, "market_dynamics": -0.621132, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.398508, "high": 25.398508, "low": 25.262793, "close": 25.320959, "volume": 2100}, "trend_line": 25.314187, "activity_lines": {"activity_5": 24.87128, "activity_10": 24.170195, "activity_20": 24.348048, "activity_30": 24.790052}, "trend_signal": 0, "fair_value": 21.729436, "relative_strength": -4.760252, "rate_of_change": -0.028856907100350555, "market_dynamics": -0.348398, "expectation": {"probability": 64.5877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.282181, "high": 25.726339, "low": 25.262792, "close": 25.745777, "volume": 1297}, "trend_line": 25.329236, "activity_lines": {"activity_5": 25.268681, "activity_10": 24.520756, "activity_20": 24.4363, "activity_30": 24.817896}, "trend_signal": 0, "fair_value": 21.765619, "relative_strength": -4.206969, "rate_of_change": 0.0594488774219816, "market_dynamics": -0.012813, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.745777, "high": 26.251169, "low": 25.745777, "close": 26.241449, "volume": 2057}, "trend_line": 25.322265, "activity_lines": {"activity_5": 25.693249, "activity_10": 24.93086, "activity_20": 24.571855, "activity_30": 24.876749}, "trend_signal": 0, "fair_value": 21.805582, "relative_strength": -3.20481, "rate_of_change": -0.027521556512798334, "market_dynamics": 0.287608, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.20257, "high": 26.20257, "low": 26.163694, "close": 26.163694, "volume": 420}, "trend_line": 25.331178, "activity_lines": {"activity_5": 25.937468, "activity_10": 25.291588, "activity_20": 24.699934, "activity_30": 24.931035}, "trend_signal": 0, "fair_value": 21.844149, "relative_strength": -3.575131, "rate_of_change": 0.03519827314025711, "market_dynamics": 0.459929, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.163694, "high": 26.163694, "low": 25.784657, "close": 25.85269, "volume": 4700}, "trend_line": 25.312523, "activity_lines": {"activity_5": 25.963672, "activity_10": 25.509741, "activity_20": 24.801752, "activity_30": 24.964681}, "trend_signal": 0, "fair_value": 21.879312, "relative_strength": -4.473816, "rate_of_change": -0.07364442348477647, "market_dynamics": 0.635875, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.85269, "high": 26.851969, "low": 25.85269, "close": 26.851969, "volume": 300}, "trend_line": 25.315607, "activity_lines": {"activity_5": 26.292691, "activity_10": 25.849772, "activity_20": 25.000693, "activity_30": 25.064}, "trend_signal": 0, "fair_value": 21.922552, "relative_strength": -1.3491, "rate_of_change": 0.012183692633093893, "market_dynamics": 0.709854, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.851969, "high": 27.24169, "low": 26.608392, "close": 27.231949, "volume": 28904}, "trend_line": 25.319549, "activity_lines": {"activity_5": 26.646302, "activity_10": 26.1897, "activity_20": 25.233887, "activity_30": 25.187635}, "trend_signal": 0, "fair_value": 21.968323, "relative_strength": -1.096769, "rate_of_change": 0.015571422008560008, "market_dynamics": 0.873028, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.231949, "high": 27.231949, "low": 26.998115, "close": 27.085802, "volume": 4101}, "trend_line": 25.330747, "activity_lines": {"activity_5": 26.852119, "activity_10": 26.438383, "activity_20": 25.450883, "activity_30": 25.301587}, "trend_signal": 0, "fair_value": 22.012062, "relative_strength": -1.386852, "rate_of_change": 0.044226696139019944, "market_dynamics": 0.955028, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.085802, "high": 27.39758, "low": 27.085802, "close": 27.407322, "volume": 2303}, "trend_line": 25.371172, "activity_lines": {"activity_5": 27.10882, "activity_10": 26.688054, "activity_20": 25.693023, "activity_30": 25.435559}, "trend_signal": 1, "fair_value": 22.057785, "relative_strength": -1.196551, "rate_of_change": 0.15958866116345718, "market_dynamics": 0.986626, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.407322, "high": 27.719106, "low": 27.183237, "close": 27.670389, "volume": 17100}, "trend_line": 25.424195, "activity_lines": {"activity_5": 27.3703, "activity_10": 26.931759, "activity_20": 25.951873, "activity_30": 25.583896}, "trend_signal": 1, "fair_value": 22.104949, "relative_strength": -0.880645, "rate_of_change": 0.20898916297599338, "market_dynamics": 1.162516, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.670389, "high": 27.941733, "low": 27.228782, "close": 27.34598, "volume": 2100}, "trend_line": 25.465989, "activity_lines": {"activity_5": 27.402465, "activity_10": 27.075174, "activity_20": 26.164121, "activity_30": 25.707882}, "trend_signal": 1, "fair_value": 22.148625, "relative_strength": -0.305346, "rate_of_change": 0.16438671902885987, "market_dynamics": 1.078079, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.34598, "high": 27.980798, "low": 27.34598, "close": 27.697573, "volume": 200}, "trend_line": 25.530374, "activity_lines": {"activity_5": 27.518893, "activity_10": 27.245696, "activity_20": 26.393538, "activity_30": 25.851855}, "trend_signal": 1, "fair_value": 22.194484, "relative_strength": -1.667128, "rate_of_change": 0.2528274083523633, "market_dynamics": 1.113801, "expectation": {"probability": 60.7668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.019866, "high": 28.195659, "low": 27.81477, "close": 28.137064, "volume": 5765}, "trend_line": 25.59406, "activity_lines": {"activity_5": 27.750777, "activity_10": 27.460638, "activity_20": 26.647508, "activity_30": 26.020029}, "trend_signal": 1, "fair_value": 22.243193, "relative_strength": -0.559731, "rate_of_change": 0.24945188817053987, "market_dynamics": 1.218453, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.853837, "high": 27.892902, "low": 27.277612, "close": 27.326448, "volume": 5908}, "trend_line": 25.609302, "activity_lines": {"activity_5": 27.642371, "activity_10": 27.49373, "activity_20": 26.806021, "activity_30": 26.131795}, "trend_signal": 1, "fair_value": 22.284521, "relative_strength": -4.73439, "rate_of_change": 0.059552880629336044, "market_dynamics": 1.018269, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.658506, "high": 28.018234, "low": 27.656013, "close": 27.646223, "volume": 8110}, "trend_line": 25.655417, "activity_lines": {"activity_5": 27.645948, "activity_10": 27.563821, "activity_20": 26.96692, "activity_30": 26.26321}, "trend_signal": 1, "fair_value": 22.32776, "relative_strength": -4.255115, "rate_of_change": 0.18007128815928036, "market_dynamics": 0.96686, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.430848, "high": 27.959494, "low": 27.430848, "close": 27.930126, "volume": 1470}, "trend_line": 25.704904, "activity_lines": {"activity_5": 27.745771, "activity_10": 27.652922, "activity_20": 27.130652, "activity_30": 26.409965}, "trend_signal": 1, "fair_value": 22.372579, "relative_strength": -4.778647, "rate_of_change": 0.19289103739767383, "market_dynamics": 0.8226, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.979073, "high": 28.605617, "low": 27.979073, "close": 28.605614, "volume": 12010}, "trend_line": 25.766649, "activity_lines": {"activity_5": 28.031814, "activity_10": 27.845236, "activity_20": 27.335461, "activity_30": 26.597108}, "trend_signal": 1, "fair_value": 22.422048, "relative_strength": -3.159239, "rate_of_change": 0.2402070826640782, "market_dynamics": 0.739445, "expectation": {"probability": 62.0303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.605614, "high": 28.87973, "low": 28.4294, "close": 28.967838, "volume": 2150}, "trend_line": 25.867716, "activity_lines": {"activity_5": 28.378061, "activity_10": 28.078433, "activity_20": 27.551289, "activity_30": 26.803636}, "trend_signal": 1, "fair_value": 22.473589, "relative_strength": -3.41212, "rate_of_change": 0.39223959623154897, "market_dynamics": 0.798421, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.075526, "high": 29.14405, "low": 28.586035, "close": 28.674143, "volume": 7704}, "trend_line": 25.968362, "activity_lines": {"activity_5": 28.571026, "activity_10": 28.224012, "activity_20": 27.715132, "activity_30": 26.984696}, "trend_signal": 1, "fair_value": 22.522031, "relative_strength": -4.24286, "rate_of_change": 0.3890795770295204, "market_dynamics": 0.785508, "expectation": {"probability": 62.428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.750685, "high": 29.025432, "low": 28.740872, "close": 28.946934, "volume": 14340}, "trend_line": 26.120843, "activity_lines": {"activity_5": 28.765074, "activity_10": 28.396157, "activity_20": 27.884832, "activity_30": 27.176862}, "trend_signal": 1, "fair_value": 22.571836, "relative_strength": -5.434869, "rate_of_change": 0.5871798922088411, "market_dynamics": 0.869666, "expectation": {"probability": 62.2316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.152994, "high": 29.221683, "low": 28.152119, "close": 28.152119, "volume": 23152}, "trend_line": 26.261935, "activity_lines": {"activity_5": 28.60747, "activity_10": 28.400579, "activity_20": 27.961939, "activity_30": 27.307912}, "trend_signal": 1, "fair_value": 22.614762, "relative_strength": -5.937633, "rate_of_change": 0.5401510203939452, "market_dynamics": 0.700558, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.62312, "high": 28.888058, "low": 28.62312, "close": 28.701616, "volume": 3622}, "trend_line": 26.416522, "activity_lines": {"activity_5": 28.618232, "activity_10": 28.490253, "activity_20": 28.077897, "activity_30": 27.465311}, "trend_signal": 1, "fair_value": 22.661226, "relative_strength": -4.77555, "rate_of_change": 0.5886352243275271, "market_dynamics": 0.50819, "expectation": {"probability": 61.8008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.809561, "high": 28.976374, "low": 28.809561, "close": 28.976374, "volume": 100}, "trend_line": 26.572293, "activity_lines": {"activity_5": 28.71418, "activity_10": 28.611628, "activity_20": 28.205948, "activity_30": 27.630462}, "trend_signal": 1, "fair_value": 22.709068, "relative_strength": -4.474705, "rate_of_change": 0.5896726298791259, "market_dynamics": 0.364701, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.300184, "high": 29.830057, "low": 29.300184, "close": 29.464432, "volume": 27698}, "trend_line": 26.840036, "activity_lines": {"activity_5": 28.972245, "activity_10": 28.806481, "activity_20": 28.367456, "activity_30": 27.817052}, "trend_signal": 1, "fair_value": 22.759861, "relative_strength": -2.439318, "rate_of_change": 1.007602166662858, "market_dynamics": 0.409031, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.493937, "high": 29.493937, "low": 28.500642, "close": 28.549816, "volume": 7393}, "trend_line": 27.039591, "activity_lines": {"activity_5": 28.872752, "activity_10": 28.796167, "activity_20": 28.42614, "activity_30": 27.92736}, "trend_signal": 1, "fair_value": 22.803069, "relative_strength": -4.156104, "rate_of_change": 0.7434975124474502, "market_dynamics": 0.254256, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.992373, "high": 29.228403, "low": 28.215439, "close": 28.215439, "volume": 5155}, "trend_line": 27.211888, "activity_lines": {"activity_5": 28.688275, "activity_10": 28.708628, "activity_20": 28.440136, "activity_30": 28.003221}, "trend_signal": 1, "fair_value": 22.843161, "relative_strength": -6.373749, "rate_of_change": 0.6372026854991882, "market_dynamics": 0.033487, "expectation": {"probability": 62.1493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.34329, "high": 28.34329, "low": 27.566359, "close": 27.566359, "volume": 2624}, "trend_line": 27.341603, "activity_lines": {"activity_5": 28.283216, "activity_10": 28.497888, "activity_20": 28.385821, "activity_30": 28.026091}, "trend_signal": 1, "fair_value": 22.87789, "relative_strength": -7.803367, "rate_of_change": 0.4766850429488792, "market_dynamics": -0.276366, "expectation": {"probability": 62.9142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.566359, "high": 29.129026, "low": 27.566359, "close": 29.19803, "volume": 1219}, "trend_line": 27.517371, "activity_lines": {"activity_5": 28.497731, "activity_10": 28.60271, "activity_20": 28.485312, "activity_30": 28.14586}, "trend_signal": 1, "fair_value": 22.924023, "relative_strength": -5.942909, "rate_of_change": 0.6428591622810172, "market_dynamics": -0.610191, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.784013, "high": 29.217744, "low": 28.734723, "close": 29.000879, "volume": 11281}, "trend_line": 27.669117, "activity_lines": {"activity_5": 28.631752, "activity_10": 28.667501, "activity_20": 28.555968, "activity_30": 28.24157}, "trend_signal": 1, "fair_value": 22.968058, "relative_strength": -6.1293, "rate_of_change": 0.5514552970921506, "market_dynamics": -0.608552, "expectation": {"probability": 62.6837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.971307, "high": 29.227602, "low": 28.557288, "close": 28.54743, "volume": 10605}, "trend_line": 27.774081, "activity_lines": {"activity_5": 28.645528, "activity_10": 28.643907, "activity_20": 28.57585, "activity_30": 28.298236}, "trend_signal": 1, "fair_value": 23.008197, "relative_strength": -7.955803, "rate_of_change": 0.37935435380897387, "market_dynamics": -0.579024, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.478431, "high": 28.537574, "low": 28.192559, "close": 28.557287, "volume": 4205}, "trend_line": 27.881959, "activity_lines": {"activity_5": 28.662747, "activity_10": 28.629368, "activity_20": 28.592494, "activity_30": 28.348765}, "trend_signal": 1, "fair_value": 23.047833, "relative_strength": -8.289444, "rate_of_change": 0.3884124914880153, "market_dynamics": -0.537915, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.557287, "high": 29.069881, "low": 28.557287, "close": 29.050165, "volume": 705}, "trend_line": 27.992105, "activity_lines": {"activity_5": 28.82147, "activity_10": 28.697077, "activity_20": 28.650311, "activity_30": 28.424133}, "trend_signal": 1, "fair_value": 23.090403, "relative_strength": -7.155878, "rate_of_change": 0.3950439780791597, "market_dynamics": -0.663603, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.843158, "high": 28.902303, "low": 28.732544, "close": 28.870871, "volume": 5562}, "trend_line": 28.079753, "activity_lines": {"activity_5": 28.821508, "activity_10": 28.72585, "activity_20": 28.684611, "activity_30": 28.480828}, "trend_signal": 1, "fair_value": 23.131111, "relative_strength": -7.145288, "rate_of_change": 0.3131168592001263, "market_dynamics": -0.772968, "expectation": {"probability": 62.0333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.137642, "high": 29.315494, "low": 28.742425, "close": 29.196928, "volume": 15554}, "trend_line": 28.18086, "activity_lines": {"activity_5": 28.952042, "activity_10": 28.815824, "activity_20": 28.74647, "activity_30": 28.552904}, "trend_signal": 1, "fair_value": 23.173529, "relative_strength": -7.93375, "rate_of_change": 0.36007083110737814, "market_dynamics": -0.62689, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.23645, "high": 29.611909, "low": 29.23645, "close": 29.62179, "volume": 5443}, "trend_line": 28.306497, "activity_lines": {"activity_5": 29.211126, "activity_10": 28.987909, "activity_20": 28.839886, "activity_30": 28.645867}, "trend_signal": 1, "fair_value": 23.218309, "relative_strength": -7.529407, "rate_of_change": 0.44582386768892474, "market_dynamics": -0.318215, "expectation": {"probability": 60.8053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.009196, "high": 29.483461, "low": 29.009196, "close": 29.315493, "volume": 4870}, "trend_line": 28.388614, "activity_lines": {"activity_5": 29.296488, "activity_10": 29.084814, "activity_20": 28.894722, "activity_30": 28.710963}, "trend_signal": 1, "fair_value": 23.260358, "relative_strength": -8.464196, "rate_of_change": 0.2900994778689861, "market_dynamics": -0.156099, "expectation": {"probability": 62.2723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.572386, "high": 29.960627, "low": 29.475315, "close": 29.524836, "volume": 20226}, "trend_line": 28.465044, "activity_lines": {"activity_5": 29.401083, "activity_10": 29.19978, "activity_20": 28.962899, "activity_30": 28.784268}, "trend_signal": 1, "fair_value": 23.303266, "relative_strength": -4.085068, "rate_of_change": 0.26922765584821595, "market_dynamics": 0.118067, "expectation": {"probability": 60.4489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.188089, "high": 29.76254, "low": 28.752298, "close": 28.752298, "volume": 4006}, "trend_line": 28.520594, "activity_lines": {"activity_5": 29.216521, "activity_10": 29.138676, "activity_20": 28.953124, "activity_30": 28.8028}, "trend_signal": 1, "fair_value": 23.340334, "relative_strength": -7.886892, "rate_of_change": 0.1951516393229542, "market_dynamics": -0.104941, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.950723, "high": 30.495462, "low": 29.812061, "close": 29.812061, "volume": 11774}, "trend_line": 28.600752, "activity_lines": {"activity_5": 29.393119, "activity_10": 29.27836, "activity_20": 29.045305, "activity_30": 28.886121}, "trend_signal": 1, "fair_value": 23.384062, "relative_strength": -5.952883, "rate_of_change": 0.28105305240136597, "market_dynamics": -0.023665, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.514933, "high": 30.445938, "low": 29.514933, "close": 30.436033, "volume": 5174}, "trend_line": 28.69294, "activity_lines": {"activity_5": 29.736698, "activity_10": 29.516745, "activity_20": 29.191493, "activity_30": 29.004526}, "trend_signal": 1, "fair_value": 23.43139, "relative_strength": -5.848121, "rate_of_change": 0.32232718915922265, "market_dynamics": 0.248956, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.48556, "high": 30.634123, "low": 30.297377, "close": 30.259846, "volume": 1537}, "trend_line": 28.790069, "activity_lines": {"activity_5": 29.967265, "activity_10": 29.688758, "activity_20": 29.31381, "activity_30": 29.105617}, "trend_signal": 1, "fair_value": 23.476913, "relative_strength": -7.577369, "rate_of_change": 0.3385118429829739, "market_dynamics": 0.348106, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.259846, "high": 30.259846, "low": 28.711113, "close": 28.770679, "volume": 8990}, "trend_line": 28.825839, "activity_lines": {"activity_5": 29.638487, "activity_10": 29.559057, "activity_20": 29.284265, "activity_30": 29.104366}, "trend_signal": 1, "fair_value": 23.511971, "relative_strength": -8.577219, "rate_of_change": 0.12424423157860237, "market_dynamics": 0.46005, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.770679, "high": 28.889814, "low": 28.671402, "close": 28.462919, "volume": 422}, "trend_line": 28.836701, "activity_lines": {"activity_5": 29.257398, "activity_10": 29.378482, "activity_20": 29.225081, "activity_30": 29.080952}, "trend_signal": 1, "fair_value": 23.544543, "relative_strength": -7.863946, "rate_of_change": 0.03768147043353373, "market_dynamics": 0.034545, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.860029, "high": 28.93945, "low": 27.827541, "close": 27.827541, "volume": 1764}, "trend_line": 28.853404, "activity_lines": {"activity_5": 28.68381, "activity_10": 29.0898, "activity_20": 29.10783, "activity_30": 29.015845}, "trend_signal": 0, "fair_value": 23.572537, "relative_strength": -6.255804, "rate_of_change": 0.057922714529653335, "market_dynamics": -0.47661, "expectation": {"probability": 64.7992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.41328, "high": 28.86003, "low": 27.807684, "close": 27.489996, "volume": 1118}, "trend_line": 28.848196, "activity_lines": {"activity_5": 28.130007, "activity_10": 28.764645, "activity_20": 28.966226, "activity_30": 28.927883}, "trend_signal": 0, "fair_value": 23.597975, "relative_strength": -9.03271, "rate_of_change": -0.018049863371405527, "market_dynamics": -0.975303, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.56266, "high": 27.56266, "low": 27.56266, "close": 27.56266, "volume": 0}, "trend_line": 28.835948, "activity_lines": {"activity_5": 27.796828, "activity_10": 28.491461, "activity_20": 28.83659, "activity_30": 28.844945}, "trend_signal": 0, "fair_value": 23.623554, "relative_strength": -11.789177, "rate_of_change": -0.04245672762346438, "market_dynamics": -1.142823, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.57797, "high": 30.170613, "low": 28.558063, "close": 30.180567, "volume": 8777}, "trend_line": 28.888446, "activity_lines": {"activity_5": 28.516098, "activity_10": 28.72613, "activity_20": 28.959386, "activity_30": 28.931695}, "trend_signal": 0, "fair_value": 23.665586, "relative_strength": -4.977371, "rate_of_change": 0.18205747908825448, "market_dynamics": -0.849799, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.170611, "high": 31.146107, "low": 30.170611, "close": 31.166014, "volume": 9623}, "trend_line": 28.961719, "activity_lines": {"activity_5": 29.469857, "activity_10": 29.128049, "activity_20": 29.163586, "activity_30": 29.078634}, "trend_signal": 1, "fair_value": 23.759591, "relative_strength": -3.644274, "rate_of_change": 0.2536411962069554, "market_dynamics": -0.412795, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.146106, "high": 31.524357, "low": 30.947025, "close": 31.434771, "volume": 6808}, "trend_line": 29.053739, "activity_lines": {"activity_5": 30.332995, "activity_10": 29.534947, "activity_20": 29.38401, "activity_30": 29.238186}, "trend_signal": 1, "fair_value": 23.85479, "relative_strength": -1.483578, "rate_of_change": 0.3177297590657569, "market_dynamics": 0.064316, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.335231, "high": 31.369119, "low": 30.680675, "close": 31.289299, "volume": 7005}, "trend_line": 29.131818, "activity_lines": {"activity_5": 30.907161, "activity_10": 29.885892, "activity_20": 29.57899, "activity_30": 29.382416}, "trend_signal": 1, "fair_value": 23.949744, "relative_strength": -1.836829, "rate_of_change": 0.2687399373966941, "market_dynamics": 0.572963, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.229434, "high": 32.197247, "low": 31.089751, "close": 32.037609, "volume": 4573}, "trend_line": 29.261335, "activity_lines": {"activity_5": 31.477477, "activity_10": 30.35738, "activity_20": 29.832181, "activity_30": 29.569886}, "trend_signal": 1, "fair_value": 24.04849, "relative_strength": 0.009559, "rate_of_change": 0.4445894863135555, "market_dynamics": 0.797452, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.887946, "high": 32.935577, "low": 31.887946, "close": 32.217205, "volume": 2157}, "trend_line": 29.378521, "activity_lines": {"activity_5": 31.809328, "activity_10": 30.829198, "activity_20": 30.085904, "activity_30": 29.760588}, "trend_signal": 1, "fair_value": 24.14749, "relative_strength": 1.349949, "rate_of_change": 0.4004807026063584, "market_dynamics": 0.870181, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.638509, "high": 32.197249, "low": 31.359142, "close": 32.117428, "volume": 21829}, "trend_line": 29.483223, "activity_lines": {"activity_5": 31.972144, "activity_10": 31.22021, "activity_20": 30.315043, "activity_30": 29.937291}, "trend_signal": 1, "fair_value": 24.247964, "relative_strength": -0.739067, "rate_of_change": 0.3563896222005173, "market_dynamics": 1.009002, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.396798, "high": 32.52, "low": 32.110001, "close": 32.150002, "volume": 9639}, "trend_line": 29.572742, "activity_lines": {"activity_5": 32.08239, "activity_10": 31.5507, "activity_20": 30.531824, "activity_30": 30.109342}, "trend_signal": 1, "fair_value": 24.343862, "relative_strength": -1.370085, "rate_of_change": 0.30362691351621496, "market_dynamics": 1.0482, "expectation": {"probability": 59.0709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97939e8d-34c7-450a-a89f-78853f06a9ba/", "share_image": "https://sharemaestro.com/terminal/97939e8d-34c7-450a-a89f-78853f06a9ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}