{"ticker": {"uuid": "9795c9d1-6f27-47e4-a4c6-9932b465d1d8", "symbol": "AN19", "name": "AMUNDI EUROPEMINVOLA UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN19 rose 0.27%, moving from 162.86 to 163.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.50 on the latest week. Expectation is negative at 30.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.30"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.759995, "high": 166.199997, "low": 163.300003, "close": 163.300003, "volume": 0}, "trend_line": 158.998667, "activity_lines": {"activity_5": 162.668002, "activity_10": 162.780728, "activity_20": 162.479238, "activity_30": 161.183914}, "trend_signal": 1, "fair_value": 157.878889, "relative_strength": null, "rate_of_change": 0.2231401828338884, "market_dynamics": -0.501364, "expectation": {"probability": 30.5439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 147.979996, "high": 148.660004, "low": 147.660004, "close": 148.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.660004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.960007, "high": 151.580002, "low": 148.619995, "close": 151.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.479996, "high": 152.919998, "low": 151.479996, "close": 152.860001, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.026668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.839996, "high": 153.240005, "low": 151.199997, "close": 153.0, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.699997, "high": 155.199997, "low": 153.580002, "close": 154.919998, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 153.130666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.679993, "high": 155.039993, "low": 152.380005, "close": 152.679993, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 153.290664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.979996, "high": 153.360001, "low": 150.820007, "close": 151.779999, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 152.882664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.20857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.860001, "high": 155.320007, "low": 152.639999, "close": 153.339996, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 152.979997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.349999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.179993, "high": 154.179993, "low": 150.740005, "close": 151.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.525331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.286665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.300003, "high": 153.5, "low": 150.679993, "close": 153.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.725332, "activity_10": 152.78618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.407999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.059998, "high": 153.279999, "low": 152.440002, "close": 152.520004, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 152.693334, "activity_10": 152.806545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.418181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.360001, "high": 152.360001, "low": 151.199997, "close": 151.460007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.31867, "activity_10": 152.564001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.100006, "high": 153.979996, "low": 151.800003, "close": 153.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.805335, "activity_10": 152.781455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.464615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.240005, "high": 154.199997, "low": 153.199997, "close": 154.199997, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 153.322667, "activity_10": 153.018545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.588571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.940002, "high": 155.199997, "low": 153.940002, "close": 154.740005, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 153.858668, "activity_10": 153.332001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.759995, "high": 156.600006, "low": 154.539993, "close": 156.600006, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 154.932003, "activity_10": 153.986911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.97375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.320007, "high": 158.419998, "low": 156.300003, "close": 157.539993, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 156.046666, "activity_10": 154.741455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.242353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.660004, "high": 156.759995, "low": 154.539993, "close": 155.360001, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 156.029333, "activity_10": 154.99491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.179993, "high": 157.240005, "low": 155.220001, "close": 156.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 156.406669, "activity_10": 155.477093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.542105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.119995, "high": 161.100006, "low": 157.119995, "close": 160.779999, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 157.929335, "activity_10": 156.587638, "activity_20": 155.026477, "activity_30": null}, "trend_signal": 0, "fair_value": 153.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.020004, "high": 163.320007, "low": 160.580002, "close": 163.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 159.816001, "activity_10": 157.984001, "activity_20": 155.900382, "activity_30": null}, "trend_signal": 0, "fair_value": 154.340953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.240005, "high": 165.440002, "low": 163.199997, "close": 165.440002, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 162.057335, "activity_10": 159.617456, "activity_20": 156.930382, "activity_30": null}, "trend_signal": 0, "fair_value": 154.845455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.639999, "high": 168.720001, "low": 165.440002, "close": 168.720001, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 164.865335, "activity_10": 161.593092, "activity_20": 158.206668, "activity_30": null}, "trend_signal": 0, "fair_value": 155.448696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.380005, "high": 167.759995, "low": 161.119995, "close": 161.779999, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 164.469334, "activity_10": 162.03891, "activity_20": 158.746477, "activity_30": null}, "trend_signal": 0, "fair_value": 155.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.539993, "high": 163.419998, "low": 160.520004, "close": 162.860001, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 164.102667, "activity_10": 162.543274, "activity_20": 159.347334, "activity_30": null}, "trend_signal": 0, "fair_value": 155.9984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.539993, "high": 164.759995, "low": 157.699997, "close": 157.699997, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 161.877333, "activity_10": 161.961818, "activity_20": 159.418953, "activity_30": null}, "trend_signal": 0, "fair_value": 156.063846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.14, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.860001, "high": 159.199997, "low": 154.860001, "close": 157.960007, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 160.097335, "activity_10": 161.407638, "activity_20": 159.49143, "activity_30": null}, "trend_signal": 0, "fair_value": 156.134075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.300003, "high": 163.179993, "low": 158.300003, "close": 163.179993, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 160.555999, "activity_10": 161.794909, "activity_20": 160.03162, "activity_30": null}, "trend_signal": 0, "fair_value": 156.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.179993, "high": 165.679993, "low": 162.020004, "close": 165.279999, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 162.083999, "activity_10": 162.421818, "activity_20": 160.724953, "activity_30": null}, "trend_signal": 0, "fair_value": 156.692414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006815, "expectation": {"probability": 69.1108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.820007, "high": 165.740005, "low": 164.320007, "close": 165.039993, "volume": 0}, "trend_line": 156.970667, "activity_lines": {"activity_5": 163.298663, "activity_10": 162.851271, "activity_20": 161.331142, "activity_30": 159.426193}, "trend_signal": 1, "fair_value": 156.970667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036817, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.080002, "high": 165.440002, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 157.448666, "activity_lines": {"activity_5": 163.687997, "activity_10": 162.832362, "activity_20": 161.688095, "activity_30": 159.815183}, "trend_signal": 1, "fair_value": 157.165161, "relative_strength": null, "rate_of_change": 0.30451485563223807, "market_dynamics": -0.083334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.759995, "high": 163.100006, "low": 160.460007, "close": 162.679993, "volume": 0}, "trend_line": 157.819333, "activity_lines": {"activity_5": 163.617329, "activity_10": 162.756725, "activity_20": 161.964666, "activity_30": 160.152688}, "trend_signal": 1, "fair_value": 157.3375, "relative_strength": null, "rate_of_change": 0.23542085774165747, "market_dynamics": -0.172489, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.759995, "high": 163.860001, "low": 160.220001, "close": 160.520004, "volume": 0}, "trend_line": 158.074666, "activity_lines": {"activity_5": 162.511998, "activity_10": 162.338544, "activity_20": 161.982095, "activity_30": 160.326924}, "trend_signal": 1, "fair_value": 157.433939, "relative_strength": null, "rate_of_change": 0.16178816317770608, "market_dynamics": -0.334884, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.600006, "high": 162.080002, "low": 159.699997, "close": 160.279999, "volume": 0}, "trend_line": 158.317333, "activity_lines": {"activity_5": 161.503999, "activity_10": 162.025817, "activity_20": 161.945523, "activity_30": 160.469204}, "trend_signal": 1, "fair_value": 157.517647, "relative_strength": null, "rate_of_change": 0.15351416273116344, "market_dynamics": -0.438098, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.119995, "high": 165.020004, "low": 160.119995, "close": 164.740005, "volume": 0}, "trend_line": 158.644667, "activity_lines": {"activity_5": 162.316001, "activity_10": 162.551272, "activity_20": 162.304762, "activity_30": 160.88357}, "trend_signal": 1, "fair_value": 157.724, "relative_strength": null, "rate_of_change": 0.2067581570490501, "market_dynamics": -0.476681, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.759995, "high": 166.199997, "low": 163.300003, "close": 163.300003, "volume": 0}, "trend_line": 158.998667, "activity_lines": {"activity_5": 162.668002, "activity_10": 162.780728, "activity_20": 162.479238, "activity_30": 161.183914}, "trend_signal": 1, "fair_value": 157.878889, "relative_strength": null, "rate_of_change": 0.2231401828338884, "market_dynamics": -0.501364, "expectation": {"probability": 30.5439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9795c9d1-6f27-47e4-a4c6-9932b465d1d8/", "share_image": "https://sharemaestro.com/terminal/9795c9d1-6f27-47e4-a4c6-9932b465d1d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}