{"ticker": {"uuid": "97962fc4-fb12-423e-9e94-acbff0266321", "symbol": "OUT", "name": "OUTsurance Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OUT fell 2.32%, moving from 7,253.52 to 7,085.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.82 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,085.00"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7126.0, "high": 7287.0, "low": 7060.0, "close": 7085.0, "volume": 7751344}, "trend_line": 7163.60931, "activity_lines": {"activity_5": 7048.866667, "activity_10": 7112.819584, "activity_20": 7150.828627, "activity_30": 7155.569605}, "trend_signal": 0, "fair_value": 5819.58498, "relative_strength": -7.816909, "rate_of_change": -0.09925042061492861, "market_dynamics": -0.775526, "expectation": {"probability": 53.1435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3225.202869, "high": 3443.945424, "low": 3149.292725, "close": 3387.012451, "volume": 9504474}, "trend_line": 3316.557186, "activity_lines": {"activity_5": 3280.204964, "activity_10": 3321.334291, "activity_20": 3384.634544, "activity_30": 3381.715493}, "trend_signal": 0, "fair_value": 2387.085799, "relative_strength": 3.160546, "rate_of_change": 0.5526160064259883, "market_dynamics": -1.15491, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3216.213666, "high": 3435.954699, "low": 3216.213666, "close": 3379.021729, "volume": 18505630}, "trend_line": 3334.484644, "activity_lines": {"activity_5": 3318.293376, "activity_10": 3323.886883, "activity_20": 3379.722124, "activity_30": 3385.745463}, "trend_signal": 0, "fair_value": 2397.252003, "relative_strength": 0.777577, "rate_of_change": 0.5405442148163857, "market_dynamics": -0.975409, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3338.070516, "high": 3448.940004, "low": 3290.126709, "close": 3339.069092, "volume": 6704645}, "trend_line": 3349.948519, "activity_lines": {"activity_5": 3337.337663, "activity_10": 3321.289937, "activity_20": 3371.658373, "activity_30": 3386.041234}, "trend_signal": 0, "fair_value": 2408.406739, "relative_strength": 4.981465, "rate_of_change": 0.4637560718063369, "market_dynamics": -0.863848, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3364.039524, "high": 3415.978726, "low": 3254.168986, "close": 3395.003418, "volume": 6219879}, "trend_line": 3367.343449, "activity_lines": {"activity_5": 3365.97072, "activity_10": 3331.496138, "activity_20": 3369.889279, "activity_30": 3388.948002}, "trend_signal": 0, "fair_value": 2419.541999, "relative_strength": 4.345602, "rate_of_change": 0.5192596214939007, "market_dynamics": -0.719343, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3392.006583, "high": 3495.884907, "low": 3356.048916, "close": 3481.901367, "volume": 8776654}, "trend_line": 3385.338062, "activity_lines": {"activity_5": 3410.118913, "activity_10": 3358.228387, "activity_20": 3376.569538, "activity_30": 3396.338835}, "trend_signal": 0, "fair_value": 2431.162972, "relative_strength": 8.509184, "rate_of_change": 0.5343860307847037, "market_dynamics": -0.530856, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3525.849196, "high": 3707.635043, "low": 3352.053796, "close": 3679.667969, "volume": 9064176}, "trend_line": 3408.626628, "activity_lines": {"activity_5": 3504.541032, "activity_10": 3420.809233, "activity_20": 3402.200936, "activity_30": 3415.327861}, "trend_signal": 0, "fair_value": 2443.695048, "relative_strength": 10.157622, "rate_of_change": 0.6879243837243743, "market_dynamics": -0.271982, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3677.670336, "high": 3849.468222, "low": 3673.67504, "close": 3842.476563, "volume": 8155636}, "trend_line": 3431.250293, "activity_lines": {"activity_5": 3633.722315, "activity_10": 3508.560498, "activity_20": 3442.773946, "activity_30": 3443.31818}, "trend_signal": 1, "fair_value": 2457.181613, "relative_strength": 15.931107, "rate_of_change": 0.6637178978231015, "market_dynamics": 0.134263, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3842.476655, "high": 3891.419195, "low": 3690.65499, "close": 3880.432129, "volume": 6967016}, "trend_line": 3455.605184, "activity_lines": {"activity_5": 3744.658464, "activity_10": 3593.22453, "activity_20": 3485.708124, "activity_30": 3472.297653}, "trend_signal": 1, "fair_value": 2470.711771, "relative_strength": 14.100228, "rate_of_change": 0.709796398405727, "market_dynamics": 0.478772, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3883.427942, "high": 3921.383696, "low": 3715.626069, "close": 3876.436768, "volume": 10175816}, "trend_line": 3476.631177, "activity_lines": {"activity_5": 3818.171957, "activity_10": 3664.849348, "activity_20": 3526.765582, "activity_30": 3499.448078}, "trend_signal": 1, "fair_value": 2484.194919, "relative_strength": 15.714481, "rate_of_change": 0.6084605121370312, "market_dynamics": 0.75319, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3970.325778, "high": 3989.303436, "low": 3695.649117, "close": 3834.486084, "volume": 6096082}, "trend_line": 3490.932609, "activity_lines": {"activity_5": 3845.606332, "activity_10": 3716.425022, "activity_20": 3561.4898, "activity_30": 3522.535491}, "trend_signal": 1, "fair_value": 2497.095319, "relative_strength": 13.98996, "rate_of_change": 0.41135890670866376, "market_dynamics": 0.77006, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3795.531654, "high": 3875.437584, "low": 3774.556014, "close": 3788.539551, "volume": 11821097}, "trend_line": 3503.635913, "activity_lines": {"activity_5": 3834.219548, "activity_10": 3748.968439, "activity_20": 3589.699985, "activity_30": 3541.735939}, "trend_signal": 1, "fair_value": 2509.85454, "relative_strength": 18.033746, "rate_of_change": 0.36389427762797916, "market_dynamics": 0.805471, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3816.507179, "high": 4021.266155, "low": 3778.55186, "close": 3982.312012, "volume": 7118802}, "trend_line": 3519.169816, "activity_lines": {"activity_5": 3880.165479, "activity_10": 3809.44272, "activity_20": 3634.935132, "activity_30": 3572.618268}, "trend_signal": 1, "fair_value": 2524.151894, "relative_strength": 22.045783, "rate_of_change": 0.4433652178972858, "market_dynamics": 0.837056, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4015.273213, "high": 4090.185107, "low": 3815.508377, "close": 4021.265869, "volume": 7157311}, "trend_line": 3535.136662, "activity_lines": {"activity_5": 3929.773665, "activity_10": 3866.030607, "activity_20": 3681.561177, "activity_30": 3605.011562}, "trend_signal": 1, "fair_value": 2539.255298, "relative_strength": 20.969699, "rate_of_change": 0.4537105861560335, "market_dynamics": 0.840388, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4022.264838, "high": 4045.237839, "low": 3901.406946, "close": 3989.303467, "volume": 4522604}, "trend_line": 3553.733154, "activity_lines": {"activity_5": 3959.338802, "activity_10": 3904.403569, "activity_20": 3722.584294, "activity_30": 3634.312646}, "trend_signal": 1, "fair_value": 2553.515446, "relative_strength": 21.13555, "rate_of_change": 0.5260473293691333, "market_dynamics": 0.887677, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3951.348334, "high": 4092.182732, "low": 3721.618945, "close": 3845.473145, "volume": 11966365}, "trend_line": 3565.038648, "activity_lines": {"activity_5": 3933.436052, "activity_10": 3905.820109, "activity_20": 3747.269537, "activity_30": 3653.134581}, "trend_signal": 1, "fair_value": 2567.242332, "relative_strength": 14.870713, "rate_of_change": 0.3181300764598765, "market_dynamics": 0.848188, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3845.473052, "high": 4346.882813, "low": 3825.496568, "close": 4286.953613, "volume": 11000406}, "trend_line": 3589.229281, "activity_lines": {"activity_5": 4053.960986, "activity_10": 3980.895428, "activity_20": 3812.240707, "activity_30": 3699.70974}, "trend_signal": 1, "fair_value": 2584.669397, "relative_strength": 29.573096, "rate_of_change": 0.678551774286395, "market_dynamics": 0.955192, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4282.958406, "high": 4305.931779, "low": 4156.107726, "close": 4270.972168, "volume": 8663179}, "trend_line": 3612.287997, "activity_lines": {"activity_5": 4135.931169, "activity_10": 4042.023473, "activity_20": 3871.637459, "activity_30": 3743.693152}, "trend_signal": 1, "fair_value": 2601.298589, "relative_strength": 30.172808, "rate_of_change": 0.6424419894840373, "market_dynamics": 1.030814, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4269.973568, "high": 4278.962986, "low": 4007.0332, "close": 4157.883789, "volume": 8144416}, "trend_line": 3632.009855, "activity_lines": {"activity_5": 4160.961214, "activity_10": 4074.799166, "activity_20": 3915.607466, "activity_30": 3778.892881}, "trend_signal": 1, "fair_value": 2617.199287, "relative_strength": 27.235041, "rate_of_change": 0.5459658259911407, "market_dynamics": 1.078622, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4153.888035, "high": 4301.828531, "low": 4076.963542, "close": 4145.979492, "volume": 10515500}, "trend_line": 3657.360173, "activity_lines": {"activity_5": 4172.915299, "activity_10": 4100.365865, "activity_20": 3953.897755, "activity_30": 3812.052212}, "trend_signal": 1, "fair_value": 2633.18416, "relative_strength": 24.000211, "rate_of_change": 0.6979694167157001, "market_dynamics": 1.137755, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4145.979292, "high": 4227.899846, "low": 3969.150436, "close": 3995.125244, "volume": 12455641}, "trend_line": 3677.682015, "activity_lines": {"activity_5": 4124.139567, "activity_10": 4093.603742, "activity_20": 3973.284122, "activity_30": 3833.843507}, "trend_signal": 1, "fair_value": 2647.338974, "relative_strength": 23.358847, "rate_of_change": 0.5556423496384979, "market_dynamics": 0.904858, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3950.169148, "high": 4115.009308, "low": 3898.219874, "close": 3988.132324, "volume": 6658543}, "trend_line": 3694.342017, "activity_lines": {"activity_5": 4063.056055, "activity_10": 4082.649467, "activity_20": 3988.442839, "activity_30": 3853.872559}, "trend_signal": 1, "fair_value": 2662.78989, "relative_strength": 23.714645, "rate_of_change": 0.4530027863216466, "market_dynamics": 0.486622, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4011.110107, "high": 4195.930442, "low": 3947.172007, "close": 4160.964355, "volume": 6808444}, "trend_line": 3716.530046, "activity_lines": {"activity_5": 4079.504638, "activity_10": 4099.490239, "activity_20": 4017.199273, "activity_30": 3883.977226}, "trend_signal": 1, "fair_value": 2678.574818, "relative_strength": 22.196875, "rate_of_change": 0.6005948798973887, "market_dynamics": 0.206755, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4150.974015, "high": 4274.854127, "low": 4088.035309, "close": 4258.869629, "volume": 5225093}, "trend_line": 3742.362402, "activity_lines": {"activity_5": 4135.922168, "activity_10": 4130.883745, "activity_20": 4051.556484, "activity_30": 3918.966877}, "trend_signal": 1, "fair_value": 2694.206322, "relative_strength": 26.55503, "rate_of_change": 0.6950665185070415, "market_dynamics": -0.057956, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4228.898652, "high": 4495.640521, "low": 4117.007613, "close": 4356.774902, "volume": 7956326}, "trend_line": 3773.089681, "activity_lines": {"activity_5": 4218.242399, "activity_10": 4175.758141, "activity_20": 4090.858003, "activity_30": 3958.606393}, "trend_signal": 1, "fair_value": 2711.114494, "relative_strength": 24.03627, "rate_of_change": 0.8210663666238843, "market_dynamics": -0.067272, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4355.775763, "high": 4445.688802, "low": 4196.930036, "close": 4403.729492, "volume": 5719766}, "trend_line": 3804.017057, "activity_lines": {"activity_5": 4302.161133, "activity_10": 4222.488436, "activity_20": 4130.051524, "activity_30": 3999.292832}, "trend_signal": 1, "fair_value": 2728.316522, "relative_strength": 21.47902, "rate_of_change": 0.8196830347219117, "market_dynamics": 0.114601, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4438.695472, "high": 4478.656719, "low": 4078.04486, "close": 4149.975098, "volume": 12514134}, "trend_line": 3827.817725, "activity_lines": {"activity_5": 4274.254785, "activity_10": 4212.931454, "activity_20": 4140.688302, "activity_30": 4021.612706}, "trend_signal": 1, "fair_value": 2744.255682, "relative_strength": 13.750699, "rate_of_change": 0.625671957916246, "market_dynamics": 0.170959, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4139.984674, "high": 4375.756443, "low": 4121.003084, "close": 4295.833984, "volume": 7236012}, "trend_line": 3861.241423, "activity_lines": {"activity_5": 4284.178548, "activity_10": 4232.384788, "activity_20": 4162.976845, "activity_30": 4051.807303}, "trend_signal": 1, "fair_value": 2761.001448, "relative_strength": 19.907234, "rate_of_change": 0.873178933827108, "market_dynamics": 0.144782, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4345.786005, "high": 4594.544301, "low": 4174.951214, "close": 4306.82373, "volume": 9072561}, "trend_line": 3898.027913, "activity_lines": {"activity_5": 4288.774251, "activity_10": 4253.384224, "activity_20": 4184.153185, "activity_30": 4080.554549}, "trend_signal": 1, "fair_value": 2776.655045, "relative_strength": 17.061905, "rate_of_change": 0.9527114720378871, "market_dynamics": 0.04146, "expectation": {"probability": 50.9364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4359.771792, "high": 4385.746601, "low": 4121.003331, "close": 4225.902344, "volume": 5502244}, "trend_line": 3932.449967, "activity_lines": {"activity_5": 4263.199219, "activity_10": 4256.962682, "activity_20": 4195.592291, "activity_30": 4101.707738}, "trend_signal": 1, "fair_value": 2792.235704, "relative_strength": 15.641613, "rate_of_change": 0.8830633019635875, "market_dynamics": -0.165037, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4225.901344, "high": 4312.817046, "low": 4151.973227, "close": 4215.911621, "volume": 3303890}, "trend_line": 3964.741113, "activity_lines": {"activity_5": 4243.018782, "activity_10": 4257.271502, "activity_20": 4204.415777, "activity_30": 4119.995587}, "trend_signal": 1, "fair_value": 2807.830779, "relative_strength": 11.08778, "rate_of_change": 0.8211457557242464, "market_dynamics": -0.427835, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4294.835014, "high": 4393.73901, "low": 4088.035406, "close": 4119.005371, "volume": 2612948}, "trend_line": 3989.140877, "activity_lines": {"activity_5": 4203.057454, "activity_10": 4235.946706, "activity_20": 4202.193785, "activity_30": 4129.948119}, "trend_signal": 1, "fair_value": 2822.472996, "relative_strength": 11.47089, "rate_of_change": 0.6154188458861872, "market_dynamics": -0.698565, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4128.996353, "high": 4265.863197, "low": 4012.109316, "close": 4095.02832, "volume": 6379854}, "trend_line": 4013.007764, "activity_lines": {"activity_5": 4157.168424, "activity_10": 4207.882937, "activity_20": 4196.114617, "activity_30": 4136.779567}, "trend_signal": 1, "fair_value": 2837.186189, "relative_strength": 10.66656, "rate_of_change": 0.5982964186000126, "market_dynamics": -0.994164, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4097.026994, "high": 4196.93023, "low": 4056.066519, "close": 4189.937012, "volume": 7297470}, "trend_line": 4041.370028, "activity_lines": {"activity_5": 4156.302669, "activity_10": 4198.27413, "activity_20": 4198.537628, "activity_30": 4148.194357}, "trend_signal": 1, "fair_value": 2853.274528, "relative_strength": 15.041849, "rate_of_change": 0.7067582638247761, "market_dynamics": -1.060015, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4152.972711, "high": 4279.849383, "low": 3976.143552, "close": 4245.882324, "volume": 8703425}, "trend_line": 4069.732658, "activity_lines": {"activity_5": 4181.877799, "activity_10": 4200.090518, "activity_20": 4205.485568, "activity_30": 4161.388699}, "trend_signal": 1, "fair_value": 2869.728621, "relative_strength": 12.25422, "rate_of_change": 0.7018073030554994, "market_dynamics": -0.843893, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4156.968428, "high": 4294.834736, "low": 3999.121513, "close": 4168.956543, "volume": 6147227}, "trend_line": 4092.634497, "activity_lines": {"activity_5": 4180.479004, "activity_10": 4189.93663, "activity_20": 4203.885439, "activity_30": 4167.79024}, "trend_signal": 1, "fair_value": 2885.201018, "relative_strength": 10.758019, "rate_of_change": 0.5627357107838828, "market_dynamics": -0.713125, "expectation": {"probability": 50.1539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4136.987816, "high": 4200.926146, "low": 4061.061764, "close": 4100.023926, "volume": 4773182}, "trend_line": 4106.646362, "activity_lines": {"activity_5": 4159.233008, "activity_10": 4171.518137, "activity_20": 4194.179901, "activity_30": 4168.266977}, "trend_signal": 1, "fair_value": 2900.192309, "relative_strength": 9.831437, "rate_of_change": 0.3423678564570434, "market_dynamics": -0.747201, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4145.979383, "high": 4157.967347, "low": 4019.102757, "close": 4031.090576, "volume": 5079591}, "trend_line": 4112.933496, "activity_lines": {"activity_5": 4116.274658, "activity_10": 4141.474512, "activity_20": 4178.799424, "activity_30": 4163.392411}, "trend_signal": 1, "fair_value": 2914.991361, "relative_strength": 7.274953, "rate_of_change": 0.15309655241259465, "market_dynamics": -0.908847, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4105.018464, "high": 4226.900879, "low": 4016.104703, "close": 4226.900879, "volume": 5978255}, "trend_line": 4124.482454, "activity_lines": {"activity_5": 4142.848926, "activity_10": 4151.846276, "activity_20": 4183.209841, "activity_30": 4170.745145}, "trend_signal": 1, "fair_value": 2931.213226, "relative_strength": 11.133769, "rate_of_change": 0.2807961279031659, "market_dynamics": -1.105659, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4245.882502, "high": 4279.849983, "low": 4124.000698, "close": 4169.956543, "volume": 7000629}, "trend_line": 4134.266447, "activity_lines": {"activity_5": 4147.97749, "activity_10": 4153.317667, "activity_20": 4181.868335, "activity_30": 4173.678957}, "trend_signal": 1, "fair_value": 2946.713429, "relative_strength": 11.318944, "rate_of_change": 0.2372174717463354, "market_dynamics": -1.17492, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4155.969851, "high": 4250.877816, "low": 4006.114713, "close": 4074.048828, "volume": 5898862}, "trend_line": 4142.251872, "activity_lines": {"activity_5": 4126.198535, "activity_10": 4138.368488, "activity_20": 4171.278584, "activity_30": 4169.793949}, "trend_signal": 0, "fair_value": 2961.331366, "relative_strength": 7.023763, "rate_of_change": 0.1931521613899466, "market_dynamics": -1.106945, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4037.085046, "high": 4195.930745, "low": 3867.249512, "close": 3867.249512, "volume": 16056643}, "trend_line": 4144.875537, "activity_lines": {"activity_5": 4041.813656, "activity_10": 4088.398757, "activity_20": 4140.617834, "activity_30": 4152.051862}, "trend_signal": 0, "fair_value": 2975.315531, "relative_strength": 2.362857, "rate_of_change": 0.06333909866116595, "market_dynamics": -1.009457, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3896.221256, "high": 4259.869017, "low": 3896.221256, "close": 4212.914551, "volume": 10952593}, "trend_line": 4152.562288, "activity_lines": {"activity_5": 4088.16875, "activity_10": 4105.854594, "activity_20": 4143.453196, "activity_30": 4156.441476}, "trend_signal": 0, "fair_value": 2991.340749, "relative_strength": 10.61039, "rate_of_change": 0.18545191360712712, "market_dynamics": -0.833472, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4175.950042, "high": 4213.913224, "low": 4121.003964, "close": 4195.930664, "volume": 4850907}, "trend_line": 4158.384448, "activity_lines": {"activity_5": 4116.740951, "activity_10": 4118.079066, "activity_20": 4144.423663, "activity_30": 4159.239435}, "trend_signal": 0, "fair_value": 3007.47464, "relative_strength": 7.852892, "rate_of_change": 0.14020644595324883, "market_dynamics": -0.724316, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4144.980088, "high": 4220.906453, "low": 4077.046588, "close": 4155.969727, "volume": 3751361}, "trend_line": 4163.93999, "activity_lines": {"activity_5": 4134.05752, "activity_10": 4122.928937, "activity_20": 4141.888036, "activity_30": 4159.083647}, "trend_signal": 0, "fair_value": 3023.341672, "relative_strength": 6.083933, "rate_of_change": 0.13359856620933716, "market_dynamics": -0.647754, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4150.974045, "high": 4213.528333, "low": 4035.675025, "close": 4067.648682, "volume": 7748646}, "trend_line": 4171.345841, "activity_lines": {"activity_5": 4122.866195, "activity_10": 4113.355211, "activity_20": 4131.897096, "activity_30": 4152.871304}, "trend_signal": 0, "fair_value": 3038.366471, "relative_strength": 2.718148, "rate_of_change": 0.1778568139259, "market_dynamics": -0.562369, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4088.631355, "high": 4099.6223, "low": 3870.810856, "close": 3923.76709, "volume": 13208454}, "trend_line": 4159.239624, "activity_lines": {"activity_5": 4064.141016, "activity_10": 4079.463157, "activity_20": 4109.803532, "activity_30": 4136.898482}, "trend_signal": 0, "fair_value": 3053.068172, "relative_strength": 1.367687, "rate_of_change": -0.29022328671501946, "market_dynamics": -0.707903, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3897.78869, "high": 3995.708016, "low": 3850.827266, "close": 3984.717041, "volume": 14401704}, "trend_line": 4149.697786, "activity_lines": {"activity_5": 4021.964649, "activity_10": 4059.857582, "activity_20": 4094.591906, "activity_30": 4125.63896}, "trend_signal": 0, "fair_value": 3068.096375, "relative_strength": -0.106391, "rate_of_change": -0.22941303850206102, "market_dynamics": -0.748429, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4006.698776, "high": 4115.608868, "low": 3925.765459, "close": 4035.674805, "volume": 8032443}, "trend_line": 4145.624154, "activity_lines": {"activity_5": 4011.98737, "activity_10": 4050.36021, "activity_20": 4085.71491, "activity_30": 4118.282639}, "trend_signal": 0, "fair_value": 3082.595203, "relative_strength": -0.547561, "rate_of_change": -0.09816695600684483, "market_dynamics": -0.774032, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4053.659952, "high": 4142.586647, "low": 3902.784236, "close": 4131.595703, "volume": 14512990}, "trend_line": 4145.144694, "activity_lines": {"activity_5": 4044.667448, "activity_10": 4061.779839, "activity_20": 4087.264423, "activity_30": 4117.377577}, "trend_signal": 0, "fair_value": 3097.559104, "relative_strength": -1.205366, "rate_of_change": -0.011565447859952624, "market_dynamics": -0.58748, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4196.542757, "high": 4274.47778, "low": 4116.607867, "close": 4261.48877, "volume": 15942852}, "trend_line": 4154.023478, "activity_lines": {"activity_5": 4122.27015, "activity_10": 4097.513859, "activity_20": 4101.633783, "activity_30": 4124.883647}, "trend_signal": 0, "fair_value": 3113.31642, "relative_strength": 0.078979, "rate_of_change": 0.2141972031242307, "market_dynamics": -0.195321, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4298.458281, "high": 4380.391094, "low": 4255.493978, "close": 4307.451172, "volume": 9489977}, "trend_line": 4164.66744, "activity_lines": {"activity_5": 4202.27098, "activity_10": 4138.19668, "activity_20": 4120.163481, "activity_30": 4134.782208}, "trend_signal": 0, "fair_value": 3129.336265, "relative_strength": 1.181211, "rate_of_change": 0.2562325912785826, "market_dynamics": 0.17347, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4346.41878, "high": 4322.438539, "low": 4001.702881, "close": 4001.702881, "volume": 10648802}, "trend_line": 4159.358724, "activity_lines": {"activity_5": 4154.776774, "activity_10": 4115.285236, "activity_20": 4108.676934, "activity_30": 4124.268365}, "trend_signal": 0, "fair_value": 3143.04664, "relative_strength": -3.350454, "rate_of_change": -0.12747034610764643, "market_dynamics": 0.305295, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4046.665816, "high": 4214.527613, "low": 4004.700719, "close": 4139.589355, "volume": 11418051}, "trend_line": 4155.382715, "activity_lines": {"activity_5": 4152.112337, "activity_10": 4121.284273, "activity_20": 4110.766838, "activity_30": 4122.992922}, "trend_signal": 0, "fair_value": 3157.958348, "relative_strength": -0.560753, "rate_of_change": -0.09559187518638214, "market_dynamics": 0.340788, "expectation": {"probability": 63.1529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4246.501627, "high": 4453.330078, "low": 4047.665203, "close": 4453.330078, "volume": 6277202}, "trend_line": 4158.601221, "activity_lines": {"activity_5": 4247.100504, "activity_10": 4185.351465, "activity_20": 4142.976561, "activity_30": 4142.215333}, "trend_signal": 0, "fair_value": 3175.484, "relative_strength": 6.138871, "rate_of_change": 0.07745390065714228, "market_dynamics": 0.35315, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4406.369445, "high": 4721.109686, "low": 4450.333222, "close": 4543.256348, "volume": 10271728}, "trend_line": 4163.252116, "activity_lines": {"activity_5": 4350.615137, "activity_10": 4260.362336, "activity_20": 4182.762845, "activity_30": 4167.031792}, "trend_signal": 1, "fair_value": 3193.650302, "relative_strength": 4.153985, "rate_of_change": 0.11183796552825963, "market_dynamics": 0.480498, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4636.180183, "high": 4642.174929, "low": 4325.435917, "close": 4638.178223, "volume": 5933386}, "trend_line": 4179.525553, "activity_lines": {"activity_5": 4466.985889, "activity_10": 4343.984317, "activity_20": 4229.806928, "activity_30": 4197.672186}, "trend_signal": 1, "fair_value": 3212.414379, "relative_strength": 5.906596, "rate_of_change": 0.3908828134010787, "market_dynamics": 0.844446, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4647.171679, "high": 4796.04803, "low": 4469.317066, "close": 4679.144531, "volume": 7978808}, "trend_line": 4192.302572, "activity_lines": {"activity_5": 4574.963607, "activity_10": 4422.065425, "activity_20": 4278.189924, "activity_30": 4229.905669}, "trend_signal": 1, "fair_value": 3231.309088, "relative_strength": 4.982256, "rate_of_change": 0.3057050097666719, "market_dynamics": 1.110235, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4730.102368, "high": 4796.048611, "low": 4621.192254, "close": 4724.107422, "volume": 12365846}, "trend_line": 4206.212028, "activity_lines": {"activity_5": 4652.766178, "activity_10": 4495.69565, "activity_20": 4327.769129, "activity_30": 4264.215659}, "trend_signal": 1, "fair_value": 3250.302984, "relative_strength": 4.45485, "rate_of_change": 0.3317855942197562, "market_dynamics": 1.257968, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4695.131892, "high": 4787.055755, "low": 4626.188691, "close": 4745.090332, "volume": 7957177}, "trend_line": 4223.518294, "activity_lines": {"activity_5": 4698.595182, "activity_10": 4560.623992, "activity_20": 4376.979056, "activity_30": 4298.982001}, "trend_signal": 1, "fair_value": 3269.449217, "relative_strength": 6.886909, "rate_of_change": 0.411445402295362, "market_dynamics": 1.230052, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4795.049094, "high": 4795.049094, "low": 4578.227739, "close": 4726.105469, "volume": 4569488}, "trend_line": 4240.524756, "activity_lines": {"activity_5": 4718.645215, "activity_10": 4610.946094, "activity_20": 4421.642169, "activity_30": 4331.40698}, "trend_signal": 1, "fair_value": 3288.65566, "relative_strength": 4.567511, "rate_of_change": 0.4026610237289379, "market_dynamics": 1.203735, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4720.111038, "high": 4865.990998, "low": 4662.158849, "close": 4696.130859, "volume": 6316060}, "trend_line": 4259.762272, "activity_lines": {"activity_5": 4716.513769, "activity_10": 4647.37069, "activity_20": 4460.345525, "activity_30": 4360.800923}, "trend_signal": 1, "fair_value": 3307.348947, "relative_strength": 4.369045, "rate_of_change": 0.45365885372513415, "market_dynamics": 1.135717, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4562.240912, "high": 4739.095795, "low": 4557.245144, "close": 4682.142578, "volume": 4957062}, "trend_line": 4279.332747, "activity_lines": {"activity_5": 4705.856055, "activity_10": 4674.185059, "activity_20": 4493.76961, "activity_30": 4388.051265}, "trend_signal": 1, "fair_value": 3326.038168, "relative_strength": 3.508149, "rate_of_change": 0.4594264597496403, "market_dynamics": 0.983025, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4705.123257, "high": 4798.046694, "low": 4596.213059, "close": 4762.076172, "volume": 8323265}, "trend_line": 4298.404053, "activity_lines": {"activity_5": 4721.643001, "activity_10": 4703.161177, "activity_20": 4532.571999, "activity_30": 4419.196002}, "trend_signal": 1, "fair_value": 3345.257618, "relative_strength": 2.426072, "rate_of_change": 0.4456607402957773, "market_dynamics": 0.973838, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4796.048362, "high": 4900.96192, "low": 4679.145106, "close": 4753.083496, "volume": 8041922}, "trend_line": 4315.310759, "activity_lines": {"activity_5": 4731.901139, "activity_10": 4719.184322, "activity_20": 4567.822012, "activity_30": 4448.53016}, "trend_signal": 1, "fair_value": 3364.505024, "relative_strength": 0.298847, "rate_of_change": 0.393325192130321, "market_dynamics": 0.935041, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4760.078378, "high": 4827.022911, "low": 4661.159548, "close": 4769.070313, "volume": 14053599}, "trend_line": 4335.314551, "activity_lines": {"activity_5": 4746.955339, "activity_10": 4732.664098, "activity_20": 4601.75118, "activity_30": 4477.80497}, "trend_signal": 1, "fair_value": 3384.068916, "relative_strength": 1.24921, "rate_of_change": 0.4635539157471007, "market_dynamics": 0.968648, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4734.099405, "high": 5005.875192, "low": 4690.135628, "close": 4991.886719, "volume": 17373783}, "trend_line": 4365.043311, "activity_lines": {"activity_5": 4833.41735, "activity_10": 4782.55024, "activity_20": 4653.560855, "activity_30": 4520.164464}, "trend_signal": 1, "fair_value": 3405.146722, "relative_strength": 8.818708, "rate_of_change": 0.6857347869520244, "market_dynamics": 1.16289, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5029.856013, "high": 5130.772442, "low": 4963.90993, "close": 5037.849121, "volume": 12232939}, "trend_line": 4398.601929, "activity_lines": {"activity_5": 4915.483106, "activity_10": 4834.362118, "activity_20": 4704.661618, "activity_30": 4563.571291}, "trend_signal": 1, "fair_value": 3426.451389, "relative_strength": 8.631749, "rate_of_change": 0.7688037806046873, "market_dynamics": 1.261539, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4989.888743, "high": 5839.188875, "low": 4864.992129, "close": 5729.279297, "volume": 20838289}, "trend_line": 4448.681209, "activity_lines": {"activity_5": 5204.311817, "activity_10": 5005.366673, "activity_20": 4816.597959, "activity_30": 4649.421443}, "trend_signal": 1, "fair_value": 3450.02327, "relative_strength": 20.405952, "rate_of_change": 1.138527214063792, "market_dynamics": 1.456168, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5729.279596, "high": 5952.095943, "low": 5579.403081, "close": 5874.160156, "volume": 13854254}, "trend_line": 4505.487997, "activity_lines": {"activity_5": 5476.953939, "activity_10": 5184.437349, "activity_20": 4934.267693, "activity_30": 4741.387827}, "trend_signal": 1, "fair_value": 3474.124393, "relative_strength": 17.843145, "rate_of_change": 1.27693546314525, "market_dynamics": 1.553643, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5995.060317, "high": 5978.074481, "low": 5696.306638, "close": 5921.121582, "volume": 15464596}, "trend_line": 4567.057088, "activity_lines": {"activity_5": 5690.511426, "activity_10": 5351.517924, "activity_20": 5048.112019, "activity_30": 4832.719026}, "trend_signal": 1, "fair_value": 3498.569355, "relative_strength": 20.072963, "rate_of_change": 1.3665354572245105, "market_dynamics": 1.538556, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5921.121906, "high": 6144.937135, "low": 5835.192699, "close": 6065.00293, "volume": 15424992}, "trend_line": 4640.315536, "activity_lines": {"activity_5": 5875.225944, "activity_10": 5523.031179, "activity_20": 5167.756316, "activity_30": 4929.360693}, "trend_signal": 1, "fair_value": 3523.997264, "relative_strength": 22.692435, "rate_of_change": 1.6040624539703698, "market_dynamics": 1.539712, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6055.011372, "high": 6294.813519, "low": 5856.642398, "close": 5900.617188, "volume": 19268988}, "trend_line": 4696.57229, "activity_lines": {"activity_5": 5933.604134, "activity_10": 5639.767534, "activity_20": 5263.375535, "activity_30": 5010.670477}, "trend_signal": 1, "fair_value": 3548.120302, "relative_strength": 17.50337, "rate_of_change": 1.2123475992861878, "market_dynamics": 1.480759, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5946.591338, "high": 6003.059376, "low": 5799.675635, "close": 5928.602051, "volume": 8249585}, "trend_line": 4754.328003, "activity_lines": {"activity_5": 5943.792741, "activity_10": 5739.437962, "activity_20": 5352.617529, "activity_30": 5090.156268}, "trend_signal": 1, "fair_value": 3571.566611, "relative_strength": 17.890954, "rate_of_change": 1.2297418081474811, "market_dynamics": 1.339859, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5981.571535, "high": 6175.460451, "low": 5911.611634, "close": 6075.51709, "volume": 14187539}, "trend_line": 4818.312915, "activity_lines": {"activity_5": 5989.664844, "activity_10": 5844.610654, "activity_20": 5447.332324, "activity_30": 5175.394274}, "trend_signal": 1, "fair_value": 3595.212717, "relative_strength": 21.417582, "rate_of_change": 1.3458245194615532, "market_dynamics": 1.251074, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6075.517741, "high": 6237.424834, "low": 5988.567482, "close": 6076.51709, "volume": 14142575}, "trend_line": 4885.275195, "activity_lines": {"activity_5": 6022.446485, "activity_10": 5925.920916, "activity_20": 5534.417657, "activity_30": 5256.568737}, "trend_signal": 1, "fair_value": 3619.004354, "relative_strength": 22.493779, "rate_of_change": 1.3897453565445683, "market_dynamics": 1.159828, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6177.459189, "high": 6344.362992, "low": 6040.53767, "close": 6305.385254, "volume": 10087158}, "trend_line": 4964.662468, "activity_lines": {"activity_5": 6121.157813, "activity_10": 6025.071813, "activity_20": 5635.998717, "activity_30": 5348.188741}, "trend_signal": 1, "fair_value": 3644.209584, "relative_strength": 28.316827, "rate_of_change": 1.6250317501305118, "market_dynamics": 1.054503, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6196.448593, "high": 6713.15234, "low": 6255.414797, "close": 6609.211914, "volume": 14963757}, "trend_line": 5052.14563, "activity_lines": {"activity_5": 6305.119206, "activity_10": 6155.582129, "activity_20": 5758.576567, "activity_30": 5454.288705}, "trend_signal": 1, "fair_value": 3672.418299, "relative_strength": 30.954428, "rate_of_change": 1.7621170132688169, "market_dynamics": 1.113451, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6632.198105, "high": 6698.160492, "low": 6411.32503, "close": 6461.296387, "volume": 16606463}, "trend_line": 5132.999683, "activity_lines": {"activity_5": 6392.535775, "activity_10": 6230.62848, "activity_20": 5857.876428, "activity_30": 5545.201657}, "trend_signal": 1, "fair_value": 3698.57302, "relative_strength": 28.778056, "rate_of_change": 1.6003903870047391, "market_dynamics": 1.082901, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6396.333301, "high": 6946.018721, "low": 6418.320697, "close": 6896.047363, "volume": 20546881}, "trend_line": 5225.148071, "activity_lines": {"activity_5": 6589.35638, "activity_10": 6371.411062, "activity_20": 5990.308815, "activity_30": 5658.946669}, "trend_signal": 1, "fair_value": 3726.490834, "relative_strength": 32.697328, "rate_of_change": 1.795215150805214, "market_dynamics": 1.106856, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6498.275255, "high": 6933.025967, "low": 6498.275255, "close": 6859.068359, "volume": 9998968}, "trend_line": 5311.734058, "activity_lines": {"activity_5": 6719.148633, "activity_10": 6486.890421, "activity_20": 6108.976739, "activity_30": 5764.360881}, "trend_signal": 1, "fair_value": 3754.731644, "relative_strength": 30.790636, "rate_of_change": 1.6571011160537195, "market_dynamics": 1.045142, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6848.074071, "high": 6942.020796, "low": 6643.192086, "close": 6803.100586, "volume": 53094374}, "trend_line": 5394.922371, "activity_lines": {"activity_5": 6778.114876, "activity_10": 6575.140243, "activity_20": 6212.157434, "activity_30": 5860.578076}, "trend_signal": 1, "fair_value": 3782.595852, "relative_strength": 32.597462, "rate_of_change": 1.5661234559495647, "market_dynamics": 1.048266, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6846.07621, "high": 6986.995106, "low": 6655.185236, "close": 6761.124512, "volume": 5499993}, "trend_line": 5486.903093, "activity_lines": {"activity_5": 6789.908073, "activity_10": 6642.338095, "activity_20": 6301.307217, "activity_30": 5948.72015}, "trend_signal": 1, "fair_value": 3809.823566, "relative_strength": 30.53933, "rate_of_change": 1.7049498709089073, "market_dynamics": 0.904247, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6759.125696, "high": 6900.045163, "low": 6488.280786, "close": 6546.247559, "volume": 11883861}, "trend_line": 5567.125033, "activity_lines": {"activity_5": 6719.948112, "activity_10": 6654.821822, "activity_20": 6360.092615, "activity_30": 6017.064954}, "trend_signal": 1, "fair_value": 3835.638193, "relative_strength": 25.55875, "rate_of_change": 1.4620622715634384, "market_dynamics": 0.581221, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6584.226052, "high": 6746.133379, "low": 6343.364122, "close": 6428.31543, "volume": 13621752}, "trend_line": 5632.957878, "activity_lines": {"activity_5": 6605.01403, "activity_10": 6634.633425, "activity_20": 6399.150328, "activity_30": 6072.625625}, "trend_signal": 1, "fair_value": 3860.275921, "relative_strength": 24.287368, "rate_of_change": 1.1825285871929492, "market_dynamics": 0.275303, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6444.306133, "high": 6928.029071, "low": 6341.365139, "close": 6729.143066, "volume": 14561517}, "trend_line": 5705.820768, "activity_lines": {"activity_5": 6621.537956, "activity_10": 6662.726447, "activity_20": 6458.880997, "activity_30": 6143.34725}, "trend_signal": 1, "fair_value": 3886.888404, "relative_strength": 27.34756, "rate_of_change": 1.293510293847069, "market_dynamics": -0.088757, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6745.133555, "high": 6874.059777, "low": 6337.367116, "close": 6365.351074, "volume": 12016075}, "trend_line": 5763.393197, "activity_lines": {"activity_5": 6525.45957, "activity_10": 6612.809544, "activity_20": 6474.631129, "activity_30": 6185.897592}, "trend_signal": 1, "fair_value": 3910.965559, "relative_strength": 20.344362, "rate_of_change": 1.0090122234978822, "market_dynamics": -0.416294, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6446.305126, "high": 6585.225501, "low": 6155.471451, "close": 6299.38916, "volume": 23918933}, "trend_line": 5817.401351, "activity_lines": {"activity_5": 6436.577181, "activity_10": 6549.809277, "activity_20": 6477.558868, "activity_30": 6220.477977}, "trend_signal": 1, "fair_value": 3933.945691, "relative_strength": 16.175697, "rate_of_change": 0.93708952615124, "market_dynamics": -0.580785, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6232.42745, "high": 6707.155169, "low": 6097.504791, "close": 6625.202148, "volume": 14266399}, "trend_line": 5880.771175, "activity_lines": {"activity_5": 6487.081478, "activity_10": 6551.680877, "activity_20": 6505.509082, "activity_30": 6272.594157}, "trend_signal": 1, "fair_value": 3958.778934, "relative_strength": 19.340426, "rate_of_change": 1.0893149737572476, "market_dynamics": -0.626201, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6606.213595, "high": 6740.136423, "low": 6496.276606, "close": 6586.224609, "volume": 8422351}, "trend_line": 5942.142318, "activity_lines": {"activity_5": 6519.329622, "activity_10": 6543.485547, "activity_20": 6525.48085, "activity_30": 6318.107282}, "trend_signal": 1, "fair_value": 3983.16613, "relative_strength": 16.29014, "rate_of_change": 1.0435900526260538, "market_dynamics": -0.770789, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6497.275772, "high": 6753.129044, "low": 6497.27552, "close": 6720.147949, "volume": 6764264}, "trend_line": 6008.6104, "activity_lines": {"activity_5": 6585.691601, "activity_10": 6565.273056, "activity_20": 6554.816439, "activity_30": 6368.301194}, "trend_signal": 1, "fair_value": 4008.896943, "relative_strength": 17.731778, "rate_of_change": 1.1185878500192363, "market_dynamics": -0.770141, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6877.058168, "high": 7184.881918, "low": 6497.275854, "close": 7133.911133, "volume": 22249898}, "trend_line": 6089.869743, "activity_lines": {"activity_5": 6790.574316, "activity_10": 6664.81606, "activity_20": 6619.753157, "activity_30": 6440.901241}, "trend_signal": 1, "fair_value": 4038.09339, "relative_strength": 28.313081, "rate_of_change": 1.3523816255419163, "market_dynamics": -0.61438, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7146.903221, "high": 7180.883742, "low": 6496.276151, "close": 6580.228027, "volume": 15057494}, "trend_line": 6153.139258, "activity_lines": {"activity_5": 6759.658659, "activity_10": 6657.674671, "activity_20": 6626.868113, "activity_30": 6472.537259}, "trend_signal": 1, "fair_value": 4063.366036, "relative_strength": 14.197376, "rate_of_change": 1.038930513624287, "market_dynamics": -0.648519, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6569.234054, "high": 6663.180198, "low": 6298.389524, "close": 6360.354004, "volume": 22617625}, "trend_line": 6206.415186, "activity_lines": {"activity_5": 6636.729069, "activity_10": 6613.845215, "activity_20": 6609.806443, "activity_30": 6485.905953}, "trend_signal": 1, "fair_value": 4086.801174, "relative_strength": 10.56943, "rate_of_change": 0.8658332887677354, "market_dynamics": -0.67104, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6397.332916, "high": 7078.942355, "low": 6368.34953, "close": 6969.005371, "volume": 24696486}, "trend_line": 6280.279248, "activity_lines": {"activity_5": 6734.339811, "activity_10": 6684.059526, "activity_20": 6648.655608, "activity_30": 6535.10532}, "trend_signal": 1, "fair_value": 4113.770509, "relative_strength": 18.274835, "rate_of_change": 1.190124408154599, "market_dynamics": -0.535628, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6969.005111, "high": 7171.88925, "low": 6902.043495, "close": 7051.958008, "volume": 10806139}, "trend_line": 6356.375505, "activity_lines": {"activity_5": 6834.082715, "activity_10": 6759.525408, "activity_20": 6691.150318, "activity_30": 6584.891046}, "trend_signal": 1, "fair_value": 4140.312029, "relative_strength": 18.831832, "rate_of_change": 1.2116699591699454, "market_dynamics": -0.588768, "expectation": {"probability": 49.6776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7139.907651, "high": 7139.907651, "low": 6413.127327, "close": 6464.104492, "volume": 21175978}, "trend_line": 6405.44943, "activity_lines": {"activity_5": 6715.753776, "activity_10": 6722.239471, "activity_20": 6673.014023, "activity_30": 6591.841303}, "trend_signal": 1, "fair_value": 4164.208911, "relative_strength": 18.819553, "rate_of_change": 0.7720425730260517, "market_dynamics": -0.600474, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6298.178897, "high": 7020.854608, "low": 6199.223222, "close": 6744.978516, "volume": 27692078}, "trend_line": 6462.353744, "activity_lines": {"activity_5": 6735.703288, "activity_10": 6734.226021, "activity_20": 6680.871828, "activity_30": 6613.746406}, "trend_signal": 1, "fair_value": 4190.412803, "relative_strength": 16.213516, "rate_of_change": 0.8883734798293512, "market_dynamics": -0.424829, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6746.977887, "high": 7017.856638, "low": 6797.955053, "close": 6934.893555, "volume": 13131912}, "trend_line": 6502.540885, "activity_lines": {"activity_5": 6807.974447, "activity_10": 6772.640954, "activity_20": 6706.170273, "activity_30": 6644.232845}, "trend_signal": 1, "fair_value": 4217.911713, "relative_strength": 14.584989, "rate_of_change": 0.621865385151846, "market_dynamics": -0.4657, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6996.865896, "high": 7454.660927, "low": 6921.899476, "close": 7435.669434, "volume": 13469169}, "trend_line": 6554.591195, "activity_lines": {"activity_5": 7008.868262, "activity_10": 6896.475293, "activity_20": 6776.906434, "activity_30": 6704.434687}, "trend_signal": 1, "fair_value": 4248.287889, "relative_strength": 20.194403, "rate_of_change": 0.8004610954476086, "market_dynamics": -0.339929, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7311.72481, "high": 7877.471226, "low": 7369.698841, "close": 7840.487793, "volume": 9763024}, "trend_line": 6618.570068, "activity_lines": {"activity_5": 7313.590593, "activity_10": 7078.468519, "activity_20": 6883.627095, "activity_30": 6787.395758}, "trend_signal": 1, "fair_value": 4281.611093, "relative_strength": 23.4075, "rate_of_change": 0.9760924990837666, "market_dynamics": 0.067497, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7839.487876, "high": 7896.462351, "low": 7529.62697, "close": 7694.552734, "volume": 12670827}, "trend_line": 6672.888395, "activity_lines": {"activity_5": 7517.099251, "activity_10": 7213.558283, "activity_20": 6971.775753, "activity_30": 6856.813994}, "trend_signal": 1, "fair_value": 4313.115515, "relative_strength": 20.682801, "rate_of_change": 0.8206958065250772, "market_dynamics": 0.348235, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7696.55244, "high": 7820.496921, "low": 7396.68646, "close": 7494.642578, "volume": 11157830}, "trend_line": 6726.022575, "activity_lines": {"activity_5": 7571.941309, "activity_10": 7302.107262, "activity_20": 7036.640339, "activity_30": 6909.830393}, "trend_signal": 1, "fair_value": 4343.7033, "relative_strength": 15.709793, "rate_of_change": 0.7962695740545203, "market_dynamics": 0.581417, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7486.646322, "high": 7600.595215, "low": 7341.211389, "close": 7600.595215, "volume": 10384706}, "trend_line": 6781.75568, "activity_lines": {"activity_5": 7612.123307, "activity_10": 7393.294638, "activity_20": 7108.102709, "activity_30": 6966.254434}, "trend_signal": 1, "fair_value": 4374.214986, "relative_strength": 15.352118, "rate_of_change": 0.8286190594595239, "market_dynamics": 0.653354, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7600.594818, "high": 7799.506172, "low": 7488.645242, "close": 7591.599121, "volume": 17805273}, "trend_line": 6832.291748, "activity_lines": {"activity_5": 7604.926497, "activity_10": 7460.29652, "activity_20": 7173.687605, "activity_30": 7018.502398}, "trend_signal": 1, "fair_value": 4404.931434, "relative_strength": 13.359935, "rate_of_change": 0.7451767710982982, "market_dynamics": 0.630006, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7557.614465, "high": 8121.361789, "low": 7485.646703, "close": 8052.393066, "volume": 13710597}, "trend_line": 6898.154281, "activity_lines": {"activity_5": 7740.932357, "activity_10": 7599.759233, "activity_20": 7277.618192, "activity_30": 7097.218612}, "trend_signal": 1, "fair_value": 4439.29937, "relative_strength": 16.761947, "rate_of_change": 0.9639888843927108, "market_dynamics": 0.608961, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7996.418121, "high": 8082.379615, "low": 7888.466355, "close": 7923.450684, "volume": 10144322}, "trend_line": 6952.089795, "activity_lines": {"activity_5": 7819.830404, "activity_10": 7697.588148, "activity_20": 7362.967362, "activity_30": 7163.366767}, "trend_signal": 1, "fair_value": 4472.501513, "relative_strength": 15.362721, "rate_of_change": 0.7818832662029263, "market_dynamics": 0.666157, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7971.429139, "high": 8120.362429, "low": 7715.544078, "close": 7939.443359, "volume": 15757634}, "trend_line": 6996.430843, "activity_lines": {"activity_5": 7888.799479, "activity_10": 7771.791255, "activity_20": 7442.420122, "activity_30": 7227.066997}, "trend_signal": 1, "fair_value": 4505.486139, "relative_strength": 15.516287, "rate_of_change": 0.6378089079328445, "market_dynamics": 0.822644, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7896.462583, "high": 7993.419329, "low": 7588.600618, "close": 7780.514648, "volume": 7959764}, "trend_line": 7040.404785, "activity_lines": {"activity_5": 7875.138932, "activity_10": 7795.380691, "activity_20": 7498.927032, "activity_30": 7277.653049}, "trend_signal": 1, "fair_value": 4537.580001, "relative_strength": 11.166983, "rate_of_change": 0.628519640753628, "market_dynamics": 0.72217, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7823.495362, "high": 7962.433415, "low": 7631.581606, "close": 7868.475586, "volume": 10981609}, "trend_line": 7072.819059, "activity_lines": {"activity_5": 7878.804069, "activity_10": 7819.588095, "activity_20": 7558.309687, "activity_30": 7331.076972}, "trend_signal": 1, "fair_value": 4569.706457, "relative_strength": 10.226916, "rate_of_change": 0.4604035561855931, "market_dynamics": 0.613623, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7966.431711, "high": 8004.414535, "low": 7639.577803, "close": 7659.568848, "volume": 9733456}, "trend_line": 7099.502409, "activity_lines": {"activity_5": 7794.375195, "activity_10": 7797.943253, "activity_20": 7591.690504, "activity_30": 7368.931797}, "trend_signal": 1, "fair_value": 4600.724192, "relative_strength": 6.672359, "rate_of_change": 0.37726611945551447, "market_dynamics": 0.509927, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7704.548337, "high": 7902.459743, "low": 7538.62274, "close": 7747.529297, "volume": 9311112}, "trend_line": 7130.983366, "activity_lines": {"activity_5": 7765.454753, "activity_10": 7795.580655, "activity_20": 7628.975074, "activity_30": 7410.739983}, "trend_signal": 1, "fair_value": 4632.632213, "relative_strength": 5.768117, "rate_of_change": 0.44342483721242826, "market_dynamics": 0.237234, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7734.534982, "high": 7825.494233, "low": 7523.629977, "close": 7703.549316, "volume": 10181683}, "trend_line": 7162.397526, "activity_lines": {"activity_5": 7733.602409, "activity_10": 7784.258487, "activity_20": 7659.149084, "activity_30": 7447.679722}, "trend_signal": 1, "fair_value": 4664.258312, "relative_strength": 4.390694, "rate_of_change": 0.4405305465972581, "market_dynamics": 0.073285, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7627.583417, "high": 7815.499244, "low": 7475.651367, "close": 7475.651367, "volume": 13102266}, "trend_line": 7193.377653, "activity_lines": {"activity_5": 7641.510351, "activity_10": 7727.702024, "activity_20": 7662.269378, "activity_30": 7467.889647}, "trend_signal": 1, "fair_value": 4694.577144, "relative_strength": 2.041916, "rate_of_change": 0.43253850247127174, "market_dynamics": -0.241015, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7570.608922, "high": 7693.553637, "low": 7452.661471, "close": 7576.605957, "volume": 12922791}, "trend_line": 7231.654004, "activity_lines": {"activity_5": 7603.394043, "activity_10": 7691.772647, "activity_20": 7669.693455, "activity_30": 7492.614054}, "trend_signal": 1, "fair_value": 4724.627815, "relative_strength": -0.208899, "rate_of_change": 0.5321054009174295, "market_dynamics": -0.531449, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7486.646368, "high": 7613.589504, "low": 7387.690522, "close": 7480.648926, "volume": 10687875}, "trend_line": 7256.704199, "activity_lines": {"activity_5": 7552.750033, "activity_10": 7638.669141, "activity_20": 7665.085431, "activity_30": 7508.678243}, "trend_signal": 1, "fair_value": 4754.49223, "relative_strength": -2.924851, "rate_of_change": 0.3463964811666037, "market_dynamics": -0.813093, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7496.641796, "high": 7606.592542, "low": 7401.684295, "close": 7463.656738, "volume": 12912739}, "trend_line": 7293.314388, "activity_lines": {"activity_5": 7508.369954, "activity_10": 7592.871493, "activity_20": 7656.817718, "activity_30": 7522.030019}, "trend_signal": 1, "fair_value": 4784.43974, "relative_strength": -4.271601, "rate_of_change": 0.5045016028770335, "market_dynamics": -0.90387, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7425.673455, "high": 7647.574005, "low": 7209.770266, "close": 7592.598633, "volume": 22153676}, "trend_line": 7336.42137, "activity_lines": {"activity_5": 7525.895345, "activity_10": 7578.877717, "activity_20": 7656.070412, "activity_30": 7541.33868}, "trend_signal": 1, "fair_value": 4815.655449, "relative_strength": -2.205156, "rate_of_change": 0.5910479064350496, "market_dynamics": -0.755019, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7696.552215, "high": 7670.563857, "low": 7224.763836, "close": 7232.760254, "volume": 16231709}, "trend_line": 7356.673307, "activity_lines": {"activity_5": 7430.871322, "activity_10": 7505.765048, "activity_20": 7617.016499, "activity_30": 7534.650866}, "trend_signal": 1, "fair_value": 4844.218864, "relative_strength": -6.794068, "rate_of_change": 0.2760465352060333, "market_dynamics": -0.757887, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7206.771365, "high": 7366.699803, "low": 7066.834405, "close": 7227.762207, "volume": 19362801}, "trend_line": 7378.057894, "activity_lines": {"activity_5": 7350.374023, "activity_10": 7441.702814, "activity_20": 7576.068169, "activity_30": 7526.334021}, "trend_signal": 0, "fair_value": 4872.263786, "relative_strength": -9.643527, "rate_of_change": 0.2906828413822829, "market_dynamics": -0.702071, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7446.664352, "high": 7925.449707, "low": 7396.686738, "close": 7925.449707, "volume": 25188067}, "trend_line": 7418.234619, "activity_lines": {"activity_5": 7525.695475, "activity_10": 7516.142187, "activity_20": 7602.556301, "activity_30": 7561.649622}, "trend_signal": 1, "fair_value": 4903.44971, "relative_strength": -2.619608, "rate_of_change": 0.5445433686915477, "market_dynamics": -0.468066, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7962.43297, "high": 7927.448642, "low": 7151.796515, "close": 7196.776367, "volume": 8554976}, "trend_line": 7420.330127, "activity_lines": {"activity_5": 7428.472428, "activity_10": 7453.261301, "activity_20": 7559.242392, "activity_30": 7547.361993}, "trend_signal": 1, "fair_value": 4930.841551, "relative_strength": -12.069537, "rate_of_change": 0.02824806854495008, "market_dynamics": -0.730379, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7156.794053, "high": 7486.645814, "low": 7048.842411, "close": 7368.699219, "volume": 12686255}, "trend_line": 7446.6125, "activity_lines": {"activity_5": 7406.349023, "activity_10": 7431.652805, "activity_20": 7534.672452, "activity_30": 7544.030966}, "trend_signal": 0, "fair_value": 4959.687502, "relative_strength": -12.461225, "rate_of_change": 0.35419412007516476, "market_dynamics": -0.741719, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7321.720305, "high": 7630.581953, "low": 7296.731145, "close": 7452.661621, "volume": 7633037}, "trend_line": 7483.022754, "activity_lines": {"activity_5": 7427.139714, "activity_10": 7431.398384, "activity_20": 7518.698661, "activity_30": 7544.421232}, "trend_signal": 0, "fair_value": 4989.346907, "relative_strength": -11.601626, "rate_of_change": 0.4889505664488308, "market_dynamics": -0.788913, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7351.706441, "high": 7495.642575, "low": 7232.522712, "close": 7293.510254, "volume": 9797782}, "trend_line": 7493.839583, "activity_lines": {"activity_5": 7380.219857, "activity_10": 7402.625346, "activity_20": 7488.272042, "activity_30": 7532.194619}, "trend_signal": 0, "fair_value": 5018.380301, "relative_strength": -14.007726, "rate_of_change": 0.1445515984061155, "market_dynamics": -1.11256, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7288.511355, "high": 7443.479848, "low": 7267.515873, "close": 7373.494141, "volume": 18322486}, "trend_line": 7504.557454, "activity_lines": {"activity_5": 7355.578093, "activity_10": 7393.542028, "activity_20": 7466.882408, "activity_30": 7524.430397}, "trend_signal": 0, "fair_value": 5047.407873, "relative_strength": -12.804543, "rate_of_change": 0.14302242370271234, "market_dynamics": -0.920341, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7378.492723, "high": 7640.439632, "low": 7279.513157, "close": 7298.509277, "volume": 19680102}, "trend_line": 7532.370947, "activity_lines": {"activity_5": 7342.738411, "activity_10": 7372.773366, "activity_20": 7441.58421, "activity_30": 7511.136967}, "trend_signal": 0, "fair_value": 5076.262052, "relative_strength": -12.662551, "rate_of_change": 0.37062136135923257, "market_dynamics": -0.847123, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7316.50578, "high": 7449.478623, "low": 6900.590496, "close": 7051.55957, "volume": 18289431}, "trend_line": 7542.590316, "activity_lines": {"activity_5": 7240.799967, "activity_10": 7310.10744, "activity_20": 7395.742904, "activity_30": 7480.116878}, "trend_signal": 0, "fair_value": 5103.25795, "relative_strength": -15.169001, "rate_of_change": 0.13567267294595522, "market_dynamics": -0.798817, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7068.556453, "high": 7466.475008, "low": 7025.565233, "close": 7293.510254, "volume": 7918362}, "trend_line": 7554.544206, "activity_lines": {"activity_5": 7240.654394, "activity_10": 7301.26962, "activity_20": 7377.172538, "activity_30": 7464.047196}, "trend_signal": 0, "fair_value": 5131.798413, "relative_strength": -14.492238, "rate_of_change": 0.15848520865096094, "market_dynamics": -0.761145, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7448.478473, "high": 7525.462747, "low": 7194.530416, "close": 7221.524902, "volume": 8136312}, "trend_line": 7547.406055, "activity_lines": {"activity_5": 7227.123795, "activity_10": 7278.239009, "activity_20": 7354.065492, "activity_30": 7442.56208}, "trend_signal": 0, "fair_value": 5159.659773, "relative_strength": -13.287315, "rate_of_change": -0.09448817566425659, "market_dynamics": -0.867754, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7223.524628, "high": 7480.47194, "low": 7171.535048, "close": 7248.519531, "volume": 12835607}, "trend_line": 7527.673779, "activity_lines": {"activity_5": 7227.390429, "activity_10": 7260.229918, "activity_20": 7336.610082, "activity_30": 7423.279078}, "trend_signal": 0, "fair_value": 5187.706978, "relative_strength": -13.753389, "rate_of_change": -0.26144447318994335, "market_dynamics": -0.892423, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7307.507306, "high": 7407.486947, "low": 7159.537531, "close": 7228.523438, "volume": 7225864}, "trend_line": 7512.139469, "activity_lines": {"activity_5": 7229.32334, "activity_10": 7250.892995, "activity_20": 7319.207659, "activity_30": 7403.979056}, "trend_signal": 0, "fair_value": 5215.184289, "relative_strength": -14.829087, "rate_of_change": -0.2063626886082148, "market_dynamics": -0.910962, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7298.509511, "high": 7235.522375, "low": 7054.558941, "close": 7082.553223, "volume": 10101017}, "trend_line": 7498.403158, "activity_lines": {"activity_5": 7187.265235, "activity_10": 7214.438814, "activity_20": 7290.374768, "activity_30": 7376.263815}, "trend_signal": 0, "fair_value": 5241.476226, "relative_strength": -16.810626, "rate_of_change": -0.18285484523662882, "market_dynamics": -0.904094, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7021.565665, "high": 7321.504607, "low": 7058.558224, "close": 7161.537109, "volume": 18724910}, "trend_line": 7483.767887, "activity_lines": {"activity_5": 7169.468848, "activity_10": 7197.547994, "activity_20": 7272.021275, "activity_30": 7354.530521}, "trend_signal": 0, "fair_value": 5267.10296, "relative_strength": -16.631504, "rate_of_change": -0.19517850256405353, "market_dynamics": -0.745281, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7158.53813, "high": 7288.511497, "low": 7062.557399, "close": 7263.516602, "volume": 3262320}, "trend_line": 7472.831803, "activity_lines": {"activity_5": 7194.463835, "activity_10": 7204.492072, "activity_20": 7264.875898, "activity_30": 7340.320761}, "trend_signal": 0, "fair_value": 5293.473032, "relative_strength": -16.67848, "rate_of_change": -0.14613072138430336, "market_dynamics": -0.8524, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7098.550275, "high": 7281.512909, "low": 6986.572986, "close": 7078.554199, "volume": 3325403}, "trend_line": 7440.370508, "activity_lines": {"activity_5": 7155.005241, "activity_10": 7178.351962, "activity_20": 7241.605955, "activity_30": 7314.883496}, "trend_signal": 0, "fair_value": 5318.042886, "relative_strength": -17.75902, "rate_of_change": -0.43439081536624896, "market_dynamics": -0.877213, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7071.555618, "high": 7090.551855, "low": 6824.60632, "close": 6953.57959, "volume": 9883653}, "trend_line": 7408.041471, "activity_lines": {"activity_5": 7085.219466, "activity_10": 7134.85174, "activity_20": 7208.348405, "activity_30": 7283.47763}, "trend_signal": 0, "fair_value": 5340.78735, "relative_strength": -20.216031, "rate_of_change": -0.4345084289181534, "market_dynamics": -0.979437, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6948.580537, "high": 7030.563864, "low": 6584.654903, "close": 6953.57959, "volume": 17619664}, "trend_line": 7375.179346, "activity_lines": {"activity_5": 7033.763281, "activity_10": 7097.622967, "activity_20": 7177.519794, "activity_30": 7254.157509}, "trend_signal": 0, "fair_value": 5363.519012, "relative_strength": -21.139848, "rate_of_change": -0.4436007159064087, "market_dynamics": -1.16369, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6963.577805, "high": 7119.546041, "low": 6811.608966, "close": 7036.562988, "volume": 13572413}, "trend_line": 7350.380957, "activity_lines": {"activity_5": 7018.566471, "activity_10": 7077.263539, "activity_20": 7157.637312, "activity_30": 7232.311292}, "trend_signal": 0, "fair_value": 5386.084833, "relative_strength": -21.20563, "rate_of_change": -0.3362411656260161, "market_dynamics": -1.111204, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7118.546227, "high": 7312.506249, "low": 6931.584409, "close": 7139.541992, "volume": 16229200}, "trend_line": 7326.083171, "activity_lines": {"activity_5": 7046.027604, "activity_10": 7080.299334, "activity_20": 7148.496626, "activity_30": 7218.708779}, "trend_signal": 0, "fair_value": 5409.144329, "relative_strength": -18.266365, "rate_of_change": -0.3305649889732659, "market_dynamics": -0.923605, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7118.546061, "high": 7418.484584, "low": 6957.578938, "close": 7348.499023, "volume": 13598159}, "trend_line": 7315.714176, "activity_lines": {"activity_5": 7151.406054, "activity_10": 7122.817915, "activity_20": 7159.676707, "activity_30": 7220.154963}, "trend_signal": 0, "fair_value": 5434.253883, "relative_strength": -15.553856, "rate_of_change": -0.1415353164572995, "market_dynamics": -0.401239, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7348.49921, "high": 7509.466317, "low": 7242.520628, "close": 7268.515625, "volume": 10142670}, "trend_line": 7299.747054, "activity_lines": {"activity_5": 7212.127051, "activity_10": 7148.976252, "activity_20": 7165.986705, "activity_30": 7217.109895}, "trend_signal": 0, "fair_value": 5458.370596, "relative_strength": -16.532973, "rate_of_change": -0.21825787087721257, "market_dynamics": 0.026537, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7293.510501, "high": 7682.430697, "low": 7300.509072, "close": 7620.443359, "volume": 8663929}, "trend_line": 7296.976855, "activity_lines": {"activity_5": 7369.161556, "activity_10": 7238.394318, "activity_20": 7205.472014, "activity_30": 7237.799979}, "trend_signal": 0, "fair_value": 5484.391165, "relative_strength": -13.913181, "rate_of_change": -0.03794924645344434, "market_dynamics": 0.532389, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7548.45831, "high": 7691.42911, "low": 6998.570539, "close": 7345.499512, "volume": 12390168}, "trend_line": 7292.63846, "activity_lines": {"activity_5": 7390.090527, "activity_10": 7268.042773, "activity_20": 7217.573414, "activity_30": 7240.930473}, "trend_signal": 0, "fair_value": 5508.534042, "relative_strength": -19.976967, "rate_of_change": -0.059454690431517944, "market_dynamics": 0.797829, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7211.527, "high": 7341.500292, "low": 6829.605167, "close": 6861.598633, "volume": 14779151}, "trend_line": 7268.804883, "activity_lines": {"activity_5": 7229.123438, "activity_10": 7206.36448, "activity_20": 7184.099312, "activity_30": 7213.121452}, "trend_signal": 0, "fair_value": 5529.658213, "relative_strength": -17.29271, "rate_of_change": -0.3268169282040664, "market_dynamics": 0.552493, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6819.607253, "high": 7358.497114, "low": 6791.61297, "close": 7253.518555, "volume": 20973476}, "trend_line": 7261.23387, "activity_lines": {"activity_5": 7217.325879, "activity_10": 7223.251953, "activity_20": 7190.007638, "activity_30": 7212.135237}, "trend_signal": 0, "fair_value": 5554.453396, "relative_strength": -11.084594, "rate_of_change": -0.10415760392339818, "market_dynamics": 0.583747, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7247.519559, "high": 7418.484636, "low": 6938.583008, "close": 6938.583008, "volume": 20773760}, "trend_line": 7243.731413, "activity_lines": {"activity_5": 7106.881836, "activity_10": 7179.697248, "activity_20": 7166.493415, "activity_30": 7191.319052}, "trend_signal": 0, "fair_value": 5577.229761, "relative_strength": -10.836512, "rate_of_change": -0.24103970913692102, "market_dynamics": 0.349886, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7022.56547, "high": 7243.520355, "low": 6837.603351, "close": 7204.52832, "volume": 11138703}, "trend_line": 7230.795736, "activity_lines": {"activity_5": 7107.081738, "activity_10": 7184.768901, "activity_20": 7170.021252, "activity_30": 7188.789821}, "trend_signal": 0, "fair_value": 5601.051531, "relative_strength": -8.478133, "rate_of_change": -0.17857753500889495, "market_dynamics": 0.201187, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7079.554011, "high": 7244.520364, "low": 6902.590381, "close": 7139.541992, "volume": 9569971}, "trend_line": 7227.68846, "activity_lines": {"activity_5": 7113.3472, "activity_10": 7173.462154, "activity_20": 7166.631492, "activity_30": 7182.902482}, "trend_signal": 0, "fair_value": 5624.411906, "relative_strength": -12.27121, "rate_of_change": -0.04297280843558501, "market_dynamics": 0.225389, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7218.525529, "high": 7508.46654, "low": 6985.573112, "close": 7400.488281, "volume": 5743639}, "trend_line": 7233.445996, "activity_lines": {"activity_5": 7220.32526, "activity_10": 7207.727841, "activity_20": 7188.826941, "activity_30": 7194.050858}, "trend_signal": 0, "fair_value": 5649.518248, "relative_strength": -10.893727, "rate_of_change": 0.07965943789447827, "market_dynamics": 0.142605, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7393.489761, "high": 7432.482067, "low": 7159.0, "close": 7283.0, "volume": 7543468}, "trend_line": 7212.031006, "activity_lines": {"activity_5": 7252.214583, "activity_10": 7215.887544, "activity_20": 7198.980824, "activity_30": 7197.24789}, "trend_signal": 0, "fair_value": 5674.185193, "relative_strength": -13.501524, "rate_of_change": -0.29605515838291213, "market_dynamics": 0.175504, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7283.0, "high": 7400.0, "low": 7127.0, "close": 7275.0, "volume": 7988431}, "trend_line": 7214.63846, "activity_lines": {"activity_5": 7279.47181, "activity_10": 7223.783594, "activity_20": 7208.20861, "activity_30": 7201.310406}, "trend_signal": 0, "fair_value": 5698.538346, "relative_strength": -9.635739, "rate_of_change": 0.03615422615114533, "market_dynamics": 0.206259, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7260.0, "high": 7322.0, "low": 7030.0, "close": 7077.0, "volume": 6531556}, "trend_line": 7204.915153, "activity_lines": {"activity_5": 7218.301237, "activity_10": 7195.561745, "activity_20": 7198.357936, "activity_30": 7192.430505}, "trend_signal": 0, "fair_value": 5721.878377, "relative_strength": -10.452466, "rate_of_change": -0.13477192313806122, "market_dynamics": 0.149778, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7103.0, "high": 7399.0, "low": 7021.0, "close": 7085.0, "volume": 9736271}, "trend_line": 7192.659766, "activity_lines": {"activity_5": 7168.299219, "activity_10": 7178.675231, "activity_20": 7189.29561, "activity_30": 7184.694044}, "trend_signal": 0, "fair_value": 5746.185281, "relative_strength": -11.826047, "rate_of_change": -0.17009758948927006, "market_dynamics": -0.043744, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7300.0, "high": 7130.0, "low": 6905.0, "close": 6975.0, "volume": 7617141}, "trend_line": 7182.042757, "activity_lines": {"activity_5": 7085.266667, "activity_10": 7146.525071, "activity_20": 7170.121556, "activity_30": 7170.651478}, "trend_signal": 0, "fair_value": 5770.3633, "relative_strength": -10.152802, "rate_of_change": -0.14760894224674215, "market_dynamics": -0.358323, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6945.0, "high": 7147.0, "low": 6945.0, "close": 7034.0, "volume": 7289410}, "trend_line": 7170.726286, "activity_lines": {"activity_5": 7050.266667, "activity_10": 7123.040341, "activity_20": 7157.940439, "activity_30": 7161.100333}, "trend_signal": 0, "fair_value": 5794.983552, "relative_strength": -7.82922, "rate_of_change": -0.1575661881011563, "market_dynamics": -0.639919, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7126.0, "high": 7287.0, "low": 7060.0, "close": 7085.0, "volume": 7751344}, "trend_line": 7163.60931, "activity_lines": {"activity_5": 7048.866667, "activity_10": 7112.819584, "activity_20": 7150.828627, "activity_30": 7155.569605}, "trend_signal": 0, "fair_value": 5819.58498, "relative_strength": -7.816909, "rate_of_change": -0.09925042061492861, "market_dynamics": -0.775526, "expectation": {"probability": 53.1435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97962fc4-fb12-423e-9e94-acbff0266321/", "share_image": "https://sharemaestro.com/terminal/97962fc4-fb12-423e-9e94-acbff0266321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}