{"ticker": {"uuid": "979964a4-85dc-4230-bbd1-d5f0f9ff80c5", "symbol": "0419", "name": "Hony Media Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0419 rose 73.58%, moving from 0.27 to 0.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.96 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 28.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "73.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.96"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.41, "close": 0.46, "volume": 9135000}, "trend_line": 0.346433, "activity_lines": {"activity_5": 0.428, "activity_10": 0.371655, "activity_20": 0.332981, "activity_30": 0.335099}, "trend_signal": 0, "fair_value": 0.738288, "relative_strength": 10.962577, "rate_of_change": -0.09631827711402785, "market_dynamics": 1.291011, "expectation": {"probability": 28.4418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.16, "close": 1.21, "volume": 4289750}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.235273, "activity_20": 1.297524, "activity_30": 1.336022}, "trend_signal": 0, "fair_value": 2.034231, "relative_strength": -22.256788, "rate_of_change": -0.7173601147776191, "market_dynamics": -0.913125, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.19, "high": 1.45, "low": 1.17, "close": 1.45, "volume": 11520187}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.268545, "activity_20": 1.307571, "activity_30": 1.34028}, "trend_signal": 0, "fair_value": 2.035897, "relative_strength": -9.598104, "rate_of_change": -0.14450867052023136, "market_dynamics": -0.278362, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.36, "close": 1.4, "volume": 9356275}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.291818, "activity_20": 1.312905, "activity_30": 1.341441}, "trend_signal": 0, "fair_value": 2.037372, "relative_strength": -7.142628, "rate_of_change": -0.2411722141823306, "market_dynamics": 0.312681, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.3, "close": 1.36, "volume": 7822925}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.306182, "activity_20": 1.314667, "activity_30": 1.340237}, "trend_signal": 0, "fair_value": 2.039231, "relative_strength": -9.59464, "rate_of_change": -0.24182779452907555, "market_dynamics": 0.82912, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.28, "close": 1.31, "volume": 7933050}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.311636, "activity_20": 1.312048, "activity_30": 1.336022}, "trend_signal": 0, "fair_value": 2.039038, "relative_strength": -9.744153, "rate_of_change": -0.3877606368784731, "market_dynamics": 1.186773, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.28, "close": 1.36, "volume": 7322050}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.326, "activity_20": 1.314619, "activity_30": 1.335376}, "trend_signal": 0, "fair_value": 2.039295, "relative_strength": -10.685332, "rate_of_change": -0.26766423357664865, "market_dynamics": 1.166257, "expectation": {"probability": 35.6514, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.28, "close": 1.3, "volume": 1631600}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.326909, "activity_20": 1.311667, "activity_30": 1.331097}, "trend_signal": 0, "fair_value": 2.039295, "relative_strength": -12.480174, "rate_of_change": -0.34149800963601545, "market_dynamics": 0.971383, "expectation": {"probability": 38.5158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.25, "close": 1.3, "volume": 1474500}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.326545, "activity_20": 1.309095, "activity_30": 1.327118}, "trend_signal": 0, "fair_value": 2.039423, "relative_strength": -15.697511, "rate_of_change": -0.36719697253439304, "market_dynamics": 0.760744, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.23, "close": 1.26, "volume": 2845562}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.317455, "activity_20": 1.303381, "activity_30": 1.320882}, "trend_signal": 0, "fair_value": 2.039359, "relative_strength": -16.077603, "rate_of_change": -0.4914249406818312, "market_dynamics": 0.602313, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.17, "close": 1.18, "volume": 6179750}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.292727, "activity_20": 1.290952, "activity_30": 1.309914}, "trend_signal": 0, "fair_value": 2.038205, "relative_strength": -18.582187, "rate_of_change": -0.5925925925925931, "market_dynamics": 0.364901, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.19, "high": 1.44, "low": 1.17, "close": 1.25, "volume": 12725392}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.281273, "activity_20": 1.286238, "activity_30": 1.303978}, "trend_signal": 0, "fair_value": 2.037436, "relative_strength": -7.505939, "rate_of_change": -0.4967958271236943, "market_dynamics": 0.428995, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.19, "volume": 6472999}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.258182, "activity_20": 1.276524, "activity_30": 1.294602}, "trend_signal": 0, "fair_value": 2.03641, "relative_strength": -12.079581, "rate_of_change": -0.6739891847202247, "market_dynamics": 0.33308, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.18, "volume": 6869750}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.238, "activity_20": 1.266857, "activity_30": 1.285161}, "trend_signal": 0, "fair_value": 2.035513, "relative_strength": -13.131433, "rate_of_change": -0.6785626234135694, "market_dynamics": 0.213136, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.07, "close": 1.14, "volume": 8421724}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.214545, "activity_20": 1.254, "activity_30": 1.27372}, "trend_signal": 0, "fair_value": 2.034423, "relative_strength": -14.293207, "rate_of_change": -0.7591095038232556, "market_dynamics": 0.043023, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.13, "high": 1.31, "low": 1.08, "close": 1.12, "volume": 10288556}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.191455, "activity_20": 1.240333, "activity_30": 1.261634}, "trend_signal": 0, "fair_value": 2.033077, "relative_strength": -14.78242, "rate_of_change": -0.7138961534666405, "market_dynamics": -0.306472, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.1, "close": 1.21, "volume": 8689281}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.188182, "activity_20": 1.236095, "activity_30": 1.255957}, "trend_signal": 0, "fair_value": 2.0325, "relative_strength": -6.506731, "rate_of_change": -0.4879044684129541, "market_dynamics": -0.460847, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.13, "close": 1.15, "volume": 3041743}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.176727, "activity_20": 1.22619, "activity_30": 1.246817}, "trend_signal": 0, "fair_value": 2.03141, "relative_strength": -9.230682, "rate_of_change": -0.5935740403679794, "market_dynamics": -0.709701, "expectation": {"probability": 37.1192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 2888037}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.154, "activity_10": 1.166182, "activity_20": 1.215714, "activity_30": 1.237527}, "trend_signal": 0, "fair_value": 2.030256, "relative_strength": -7.730892, "rate_of_change": -0.7788161993769477, "market_dynamics": -0.848669, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.1, "close": 1.18, "volume": 7019200}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.165818, "activity_20": 1.209429, "activity_30": 1.231462}, "trend_signal": 0, "fair_value": 2.029231, "relative_strength": -5.581084, "rate_of_change": -0.7064364207221443, "market_dynamics": -0.764557, "expectation": {"probability": 35.3468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.12, "close": 1.13, "volume": 7792893}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.157818, "activity_20": 1.198476, "activity_30": 1.222753}, "trend_signal": 0, "fair_value": 2.026987, "relative_strength": -5.512926, "rate_of_change": -0.7114624505928773, "market_dynamics": -0.760582, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.09, "close": 1.13, "volume": 4381630}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.150727, "activity_20": 1.187905, "activity_30": 1.214624}, "trend_signal": 0, "fair_value": 2.025128, "relative_strength": -6.001879, "rate_of_change": -0.7165605095541319, "market_dynamics": -0.66635, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.09, "close": 1.16, "volume": 9605750}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.151273, "activity_20": 1.180571, "activity_30": 1.209011}, "trend_signal": 0, "fair_value": 2.0225, "relative_strength": -4.31556, "rate_of_change": -0.6415396952686453, "market_dynamics": -0.392334, "expectation": {"probability": 35.2208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.11, "volume": 8969665}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.143273, "activity_20": 1.169857, "activity_30": 1.200688}, "trend_signal": 0, "fair_value": 2.019744, "relative_strength": -5.387106, "rate_of_change": -0.5380952380952543, "market_dynamics": -0.391071, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.09, "close": 1.2, "volume": 10153500}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.152909, "activity_20": 1.169095, "activity_30": 1.198602}, "trend_signal": 0, "fair_value": 2.016538, "relative_strength": 1.246903, "rate_of_change": -0.45977832290460036, "market_dynamics": 0.006697, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.12, "volume": 2288400}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.146909, "activity_20": 1.161476, "activity_30": 1.19172}, "trend_signal": 0, "fair_value": 2.012949, "relative_strength": -5.491823, "rate_of_change": -0.48913030186676626, "market_dynamics": 0.144796, "expectation": {"probability": 35.6012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.07, "close": 1.08, "volume": 4266750}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.124, "activity_10": 1.133636, "activity_20": 1.150952, "activity_30": 1.182645}, "trend_signal": 0, "fair_value": 2.007372, "relative_strength": -4.53804, "rate_of_change": -0.38233195457892916, "market_dynamics": 0.041792, "expectation": {"probability": 35.334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.02, "close": 1.05, "volume": 2973889}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.096, "activity_10": 1.117273, "activity_20": 1.138905, "activity_30": 1.171935}, "trend_signal": 0, "fair_value": 2.000449, "relative_strength": -4.109002, "rate_of_change": -0.4934210526315794, "market_dynamics": -0.047615, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.04, "high": 1.18, "low": 1.02, "close": 1.15, "volume": 9336750}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.120909, "activity_20": 1.137571, "activity_30": 1.168065}, "trend_signal": 0, "fair_value": 1.995192, "relative_strength": 2.368388, "rate_of_change": -0.19280991735536518, "market_dynamics": -0.077967, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 9533265}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.092, "activity_10": 1.109818, "activity_20": 1.129333, "activity_30": 1.159183}, "trend_signal": 0, "fair_value": 1.989038, "relative_strength": -1.893508, "rate_of_change": -0.3588737623864906, "market_dynamics": 0.015229, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.04, "close": 1.17, "volume": 5714280}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.118909, "activity_20": 1.131524, "activity_30": 1.157032}, "trend_signal": 0, "fair_value": 1.984038, "relative_strength": 2.964967, "rate_of_change": -0.11077565395447717, "market_dynamics": 0.286989, "expectation": {"probability": 33.6445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.1, "close": 1.1, "volume": 7160000}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.114545, "activity_20": 1.127095, "activity_30": 1.150452}, "trend_signal": 0, "fair_value": 1.980321, "relative_strength": -0.110272, "rate_of_change": -0.30507487520797544, "market_dynamics": 0.54844, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.04, "close": 1.13, "volume": 8530950}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.116182, "activity_20": 1.126238, "activity_30": 1.146043}, "trend_signal": 0, "fair_value": 1.976923, "relative_strength": 4.322872, "rate_of_change": -0.8900697886146893, "market_dynamics": 0.554415, "expectation": {"probability": 34.164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.03, "close": 1.03, "volume": 9320700}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.092, "activity_10": 1.100182, "activity_20": 1.116143, "activity_30": 1.135871}, "trend_signal": 0, "fair_value": 1.972821, "relative_strength": 0.860268, "rate_of_change": -1.0385065847581911, "market_dynamics": 0.489204, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 1.01, "volume": 9756937}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.082, "activity_20": 1.104857, "activity_30": 1.125204}, "trend_signal": 0, "fair_value": 1.969487, "relative_strength": -5.059734, "rate_of_change": -0.9925697653345864, "market_dynamics": 0.225689, "expectation": {"probability": 35.5473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.99, "close": 1.03, "volume": 7527450}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.070909, "activity_20": 1.096095, "activity_30": 1.116581}, "trend_signal": 0, "fair_value": 1.964231, "relative_strength": -0.551977, "rate_of_change": -0.8021195066973587, "market_dynamics": 0.001796, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.97, "close": 1.01, "volume": 6811500}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.057818, "activity_20": 1.085857, "activity_30": 1.107269}, "trend_signal": 0, "fair_value": 1.954679, "relative_strength": -3.696275, "rate_of_change": -1.0106269161498418, "market_dynamics": -0.434473, "expectation": {"probability": 37.452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.07, "volume": 5832500}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.056909, "activity_20": 1.082286, "activity_30": 1.102581}, "trend_signal": 0, "fair_value": 1.933654, "relative_strength": -1.621041, "rate_of_change": -0.6709741333214392, "market_dynamics": -0.442158, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.0, "close": 1.04, "volume": 9749625}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.050182, "activity_20": 1.076238, "activity_30": 1.096452}, "trend_signal": 0, "fair_value": 1.9025, "relative_strength": -6.374892, "rate_of_change": -0.7636123348017604, "market_dynamics": -0.403929, "expectation": {"probability": 37.8149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 9129500}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.04, "activity_20": 1.06781, "activity_30": 1.088946}, "trend_signal": 0, "fair_value": 1.876282, "relative_strength": -8.162673, "rate_of_change": -0.7398344894449442, "market_dynamics": -0.355711, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.97, "close": 1.0, "volume": 11450126}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.029091, "activity_20": 1.059238, "activity_30": 1.081333}, "trend_signal": 0, "fair_value": 1.850962, "relative_strength": -7.399921, "rate_of_change": -0.5366726296958859, "market_dynamics": -0.159529, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.79, "close": 0.88, "volume": 8890000}, "trend_line": 1.099667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.999455, "activity_20": 1.039857, "activity_30": 1.066366}, "trend_signal": 0, "fair_value": 1.825833, "relative_strength": -19.797035, "rate_of_change": -1.109082733812963, "market_dynamics": -0.480157, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.7, "close": 0.83, "volume": 14124250}, "trend_line": 1.087667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.964727, "activity_20": 1.016905, "activity_30": 1.048968}, "trend_signal": 0, "fair_value": 1.800064, "relative_strength": -22.887072, "rate_of_change": -1.0912394388483069, "market_dynamics": -0.772629, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.75, "close": 0.81, "volume": 11282750}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.931818, "activity_20": 0.993619, "activity_30": 1.031054}, "trend_signal": 0, "fair_value": 1.771282, "relative_strength": -24.498504, "rate_of_change": -1.133986780880531, "market_dynamics": -1.039979, "expectation": {"probability": 36.1094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 7153000}, "trend_line": 1.064, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.901091, "activity_20": 0.97081, "activity_30": 1.01329}, "trend_signal": 0, "fair_value": 1.744679, "relative_strength": -25.781696, "rate_of_change": -1.0539060923453514, "market_dynamics": -1.464315, "expectation": {"probability": 35.776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 6706873}, "trend_line": 1.051333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.863273, "activity_20": 0.94419, "activity_30": 0.992387}, "trend_signal": 0, "fair_value": 1.723462, "relative_strength": -30.930043, "rate_of_change": -1.190507518796991, "market_dynamics": -1.570477, "expectation": {"probability": 35.4486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.65, "close": 0.68, "volume": 2410500}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.819818, "activity_20": 0.913667, "activity_30": 0.96843}, "trend_signal": 0, "fair_value": 1.703462, "relative_strength": -34.0628, "rate_of_change": -1.6803429550865598, "market_dynamics": -1.699929, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.95, "low": 0.67, "close": 0.88, "volume": 7938250}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.818727, "activity_20": 0.904095, "activity_30": 0.958516}, "trend_signal": 0, "fair_value": 1.679295, "relative_strength": -21.198795, "rate_of_change": -0.8706865944254676, "market_dynamics": -1.48852, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.9, "close": 1.08, "volume": 12936603}, "trend_line": 1.022667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.857455, "activity_20": 0.914381, "activity_30": 0.962086}, "trend_signal": 0, "fair_value": 1.658974, "relative_strength": -7.539288, "rate_of_change": -0.19518536265928363, "market_dynamics": -0.797857, "expectation": {"probability": 35.1439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.08, "high": 1.15, "low": 0.99, "close": 1.07, "volume": 6118745}, "trend_line": 1.019, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.893636, "activity_20": 0.924048, "activity_30": 0.96514}, "trend_signal": 0, "fair_value": 1.640833, "relative_strength": -10.581699, "rate_of_change": -0.35857224296863854, "market_dynamics": -0.18934, "expectation": {"probability": 36.4033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 3964087}, "trend_line": 1.017333, "activity_lines": {"activity_5": 1.024, "activity_10": 0.930545, "activity_20": 0.934667, "activity_30": 0.969075}, "trend_signal": 0, "fair_value": 1.621474, "relative_strength": -12.268694, "rate_of_change": -0.1635917566241279, "market_dynamics": 0.442997, "expectation": {"probability": 33.5875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.97, "close": 0.99, "volume": 4731203}, "trend_line": 1.012667, "activity_lines": {"activity_5": 1.034667, "activity_10": 0.949636, "activity_20": 0.937143, "activity_30": 0.967312}, "trend_signal": 0, "fair_value": 1.604103, "relative_strength": -15.21719, "rate_of_change": -0.45865021580938187, "market_dynamics": 0.668494, "expectation": {"probability": 34.7968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.94, "close": 1.04, "volume": 3901500}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.041333, "activity_10": 0.975818, "activity_20": 0.944905, "activity_30": 0.969075}, "trend_signal": 0, "fair_value": 1.588333, "relative_strength": -8.149454, "rate_of_change": -0.39499657834214047, "market_dynamics": 0.555685, "expectation": {"probability": 33.7339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.91, "close": 0.96, "volume": 3127387}, "trend_line": 1.003667, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.983636, "activity_20": 0.945476, "activity_30": 0.965935}, "trend_signal": 0, "fair_value": 1.572372, "relative_strength": -16.28073, "rate_of_change": -0.4957037357224826, "market_dynamics": 0.484053, "expectation": {"probability": 35.1841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.83, "close": 0.85, "volume": 3407000}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.968727, "activity_20": 0.935905, "activity_30": 0.956022}, "trend_signal": 0, "fair_value": 1.555705, "relative_strength": -23.5286, "rate_of_change": -1.1624373422659202, "market_dynamics": 0.316973, "expectation": {"probability": 34.9797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.78, "close": 0.83, "volume": 3703000}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.949273, "activity_20": 0.92519, "activity_30": 0.94557}, "trend_signal": 0, "fair_value": 1.53859, "relative_strength": -25.033868, "rate_of_change": -0.9744959677419335, "market_dynamics": 0.217755, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.81, "volume": 2941315}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.924545, "activity_20": 0.913524, "activity_30": 0.934452}, "trend_signal": 0, "fair_value": 1.521346, "relative_strength": -24.945351, "rate_of_change": -0.9161862627031778, "market_dynamics": 0.052182, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.72, "close": 0.72, "volume": 2217500}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.881091, "activity_20": 0.894238, "activity_30": 0.918108}, "trend_signal": 0, "fair_value": 1.504808, "relative_strength": -32.934516, "rate_of_change": -1.1301373733347178, "market_dynamics": -0.142045, "expectation": {"probability": 35.726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.66, "close": 0.68, "volume": 3494300}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.833273, "activity_20": 0.87281, "activity_30": 0.899892}, "trend_signal": 0, "fair_value": 1.488654, "relative_strength": -37.717057, "rate_of_change": -1.6279188181222048, "market_dynamics": -0.288208, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 536250}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.8, "activity_20": 0.856905, "activity_30": 0.885269}, "trend_signal": 0, "fair_value": 1.474679, "relative_strength": -30.134149, "rate_of_change": -1.232429143510863, "market_dynamics": -0.443245, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.68, "volume": 3849000}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.765818, "activity_20": 0.838571, "activity_30": 0.868817}, "trend_signal": 0, "fair_value": 1.462372, "relative_strength": -31.918689, "rate_of_change": -1.7468449197861007, "market_dynamics": -0.568359, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 1367299}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.694, "activity_10": 0.740727, "activity_20": 0.822714, "activity_30": 0.854065}, "trend_signal": 0, "fair_value": 1.450128, "relative_strength": -30.063757, "rate_of_change": -1.4876990247826454, "market_dynamics": -0.752867, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.83, "low": 0.63, "close": 0.81, "volume": 4318800}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.742909, "activity_20": 0.81919, "activity_30": 0.847935}, "trend_signal": 0, "fair_value": 1.439872, "relative_strength": -18.205358, "rate_of_change": -1.1786740331491692, "market_dynamics": -0.75153, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.96, "low": 0.8, "close": 0.88, "volume": 6238750}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.762, "activity_20": 0.822429, "activity_30": 0.847011}, "trend_signal": 0, "fair_value": 1.430513, "relative_strength": -12.312505, "rate_of_change": -0.5590758699500079, "market_dynamics": -0.567131, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 1176937}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.782545, "activity_20": 0.825333, "activity_30": 0.846409}, "trend_signal": 0, "fair_value": 1.422436, "relative_strength": -12.760589, "rate_of_change": -0.48721907317057067, "market_dynamics": -0.487081, "expectation": {"probability": 37.5493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.85, "close": 0.88, "volume": 1564950}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.858, "activity_10": 0.802545, "activity_20": 0.827857, "activity_30": 0.846086}, "trend_signal": 0, "fair_value": 1.413782, "relative_strength": -14.148436, "rate_of_change": -0.56497175141243, "market_dynamics": -0.183579, "expectation": {"probability": 37.8769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.81, "close": 0.84, "volume": 1238300}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.814364, "activity_20": 0.825905, "activity_30": 0.843505}, "trend_signal": 0, "fair_value": 1.404679, "relative_strength": -15.07665, "rate_of_change": -0.6439772727272702, "market_dynamics": -0.085154, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.81, "close": 0.83, "volume": 1055781}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.823818, "activity_20": 0.822238, "activity_30": 0.840645}, "trend_signal": 0, "fair_value": 1.397115, "relative_strength": -15.327697, "rate_of_change": -0.9149831929024762, "market_dynamics": -0.108242, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.79, "close": 0.81, "volume": 1194262}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.827636, "activity_20": 0.816905, "activity_30": 0.837011}, "trend_signal": 0, "fair_value": 1.389744, "relative_strength": -20.78219, "rate_of_change": -0.8848791400073716, "market_dynamics": 0.034925, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.77, "close": 0.84, "volume": 3816952}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.834545, "activity_20": 0.815714, "activity_30": 0.835806}, "trend_signal": 0, "fair_value": 1.383269, "relative_strength": -26.699135, "rate_of_change": -0.6599764518724928, "market_dynamics": 0.257171, "expectation": {"probability": 33.6979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.76, "close": 0.81, "volume": 11741327}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.833818, "activity_20": 0.812762, "activity_30": 0.833032}, "trend_signal": 0, "fair_value": 1.377051, "relative_strength": -35.196094, "rate_of_change": -0.7424384525205197, "market_dynamics": 0.56762, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.82, "high": 1.12, "low": 0.82, "close": 0.88, "volume": 14302959}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.843455, "activity_20": 0.817762, "activity_30": 0.835183}, "trend_signal": 0, "fair_value": 1.371026, "relative_strength": -24.016465, "rate_of_change": 0.0, "market_dynamics": 0.88604, "expectation": {"probability": 32.9885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 2878125}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.846, "activity_20": 0.821381, "activity_30": 0.836043}, "trend_signal": 0, "fair_value": 1.365128, "relative_strength": -23.484144, "rate_of_change": 0.11811018972039786, "market_dynamics": 1.014487, "expectation": {"probability": 35.5478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.82, "close": 0.84, "volume": 3031500}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.844, "activity_20": 0.823952, "activity_30": 0.835548}, "trend_signal": 0, "fair_value": 1.359872, "relative_strength": -23.832175, "rate_of_change": 0.11797085412078104, "market_dynamics": 0.943575, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.81, "close": 0.83, "volume": 2056250}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.840909, "activity_20": 0.826143, "activity_30": 0.834344}, "trend_signal": 0, "fair_value": 1.355, "relative_strength": -23.741836, "rate_of_change": 0.11783184688458499, "market_dynamics": 0.810246, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 2884125}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.836909, "activity_20": 0.827476, "activity_30": 0.83243}, "trend_signal": 0, "fair_value": 1.349872, "relative_strength": -24.786344, "rate_of_change": 0.3137699828285737, "market_dynamics": 0.573573, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 1130000}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.830364, "activity_20": 0.826952, "activity_30": 0.829054}, "trend_signal": 0, "fair_value": 1.345256, "relative_strength": -20.906038, "rate_of_change": 0.46930014442711987, "market_dynamics": 0.315574, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 861818}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.804, "activity_10": 0.820909, "activity_20": 0.824571, "activity_30": 0.824129}, "trend_signal": 0, "fair_value": 1.334551, "relative_strength": -21.421937, "rate_of_change": -0.389217745900255, "market_dynamics": 0.002724, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.71, "close": 0.73, "volume": 2529000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.803273, "activity_20": 0.817143, "activity_30": 0.816194}, "trend_signal": 0, "fair_value": 1.323269, "relative_strength": -26.463773, "rate_of_change": -1.3677608440797167, "market_dynamics": -0.360413, "expectation": {"probability": 35.7903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.68, "close": 0.72, "volume": 3399750}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.785273, "activity_20": 0.808524, "activity_30": 0.808366}, "trend_signal": 0, "fair_value": 1.312692, "relative_strength": -28.329572, "rate_of_change": -1.3866091072143794, "market_dynamics": -0.677295, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.68, "close": 0.8, "volume": 3446899}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.784, "activity_20": 0.807524, "activity_30": 0.806452}, "trend_signal": 0, "fair_value": 1.303974, "relative_strength": -19.92075, "rate_of_change": -1.1250296805826994, "market_dynamics": -0.670347, "expectation": {"probability": 34.1688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.67, "close": 0.69, "volume": 3457500}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.762909, "activity_20": 0.795476, "activity_30": 0.798043}, "trend_signal": 0, "fair_value": 1.294744, "relative_strength": -29.224476, "rate_of_change": -1.2190171552284266, "market_dynamics": -0.736877, "expectation": {"probability": 36.2822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 1175750}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.745273, "activity_20": 0.783429, "activity_30": 0.79028}, "trend_signal": 0, "fair_value": 1.285385, "relative_strength": -29.587935, "rate_of_change": -1.4396550553908027, "market_dynamics": -0.752676, "expectation": {"probability": 34.5559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 1583100}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.728909, "activity_20": 0.771, "activity_30": 0.782624}, "trend_signal": 0, "fair_value": 1.276923, "relative_strength": -28.544214, "rate_of_change": -1.1686973419460256, "market_dynamics": -0.777689, "expectation": {"probability": 35.6468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.64, "close": 0.64, "volume": 2689050}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.708182, "activity_20": 0.755714, "activity_30": 0.772989}, "trend_signal": 0, "fair_value": 1.268974, "relative_strength": -29.275871, "rate_of_change": -0.8868246988279987, "market_dynamics": -0.985201, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.66, "volume": 1008830}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.694545, "activity_20": 0.743476, "activity_30": 0.765097}, "trend_signal": 0, "fair_value": 1.261346, "relative_strength": -28.022193, "rate_of_change": -0.7242440239642134, "market_dynamics": -1.08079, "expectation": {"probability": 34.0262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 1099250}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.678364, "activity_20": 0.729429, "activity_30": 0.755634}, "trend_signal": 0, "fair_value": 1.253846, "relative_strength": -32.053964, "rate_of_change": -0.7725318572824654, "market_dynamics": -1.18697, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 591500}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.670727, "activity_20": 0.719238, "activity_30": 0.748495}, "trend_signal": 0, "fair_value": 1.246346, "relative_strength": -28.373902, "rate_of_change": -0.2595154586870856, "market_dynamics": -1.213048, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 3370612}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.659818, "activity_20": 0.707, "activity_30": 0.739548}, "trend_signal": 0, "fair_value": 1.23891, "relative_strength": -33.606448, "rate_of_change": -0.21686894324850345, "market_dynamics": -1.150492, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 4324100}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.638, "activity_10": 0.650727, "activity_20": 0.695619, "activity_30": 0.73071}, "trend_signal": 0, "fair_value": 1.230321, "relative_strength": -36.95418, "rate_of_change": -0.39113428943937456, "market_dynamics": -0.993222, "expectation": {"probability": 34.3591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 5544299}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.641455, "activity_20": 0.684286, "activity_30": 0.721419}, "trend_signal": 0, "fair_value": 1.222692, "relative_strength": -39.275655, "rate_of_change": -0.2617801047120421, "market_dynamics": -0.781419, "expectation": {"probability": 35.4183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.51, "close": 0.53, "volume": 7501460}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.619091, "activity_20": 0.665286, "activity_30": 0.706452}, "trend_signal": 0, "fair_value": 1.214423, "relative_strength": -45.97372, "rate_of_change": -0.6998687664042037, "market_dynamics": -0.790347, "expectation": {"probability": 34.8105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 1829650}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.603273, "activity_20": 0.649857, "activity_30": 0.693118}, "trend_signal": 0, "fair_value": 1.207372, "relative_strength": -45.985633, "rate_of_change": -1.1454179976132144, "market_dynamics": -0.949121, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 3578345}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.582727, "activity_20": 0.632095, "activity_30": 0.677763}, "trend_signal": 0, "fair_value": 1.199423, "relative_strength": -48.609648, "rate_of_change": -1.6487967914438555, "market_dynamics": -1.119244, "expectation": {"probability": 34.7641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 2790350}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.567091, "activity_20": 0.616857, "activity_30": 0.663849}, "trend_signal": 0, "fair_value": 1.192179, "relative_strength": -46.297239, "rate_of_change": -1.631172799649843, "market_dynamics": -1.400328, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.44, "close": 0.52, "volume": 5652147}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.553636, "activity_20": 0.603095, "activity_30": 0.65071}, "trend_signal": 0, "fair_value": 1.184231, "relative_strength": -45.00133, "rate_of_change": -1.6582212536981653, "market_dynamics": -1.41661, "expectation": {"probability": 33.5413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.49, "close": 0.55, "volume": 1151500}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.548182, "activity_20": 0.593619, "activity_30": 0.64028}, "trend_signal": 0, "fair_value": 1.177436, "relative_strength": -39.676824, "rate_of_change": -1.3583600195035166, "market_dynamics": -1.346629, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.44, "close": 0.47, "volume": 3986800}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.529636, "activity_20": 0.577714, "activity_30": 0.625312}, "trend_signal": 0, "fair_value": 1.170385, "relative_strength": -43.084086, "rate_of_change": -1.7094017094017109, "market_dynamics": -1.342245, "expectation": {"probability": 35.4183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.44, "close": 0.47, "volume": 1442250}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.514545, "activity_20": 0.563286, "activity_30": 0.611118}, "trend_signal": 0, "fair_value": 1.163205, "relative_strength": -43.816395, "rate_of_change": -1.6424637681159315, "market_dynamics": -1.288399, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 1182000}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.502364, "activity_20": 0.550095, "activity_30": 0.597656}, "trend_signal": 0, "fair_value": 1.156346, "relative_strength": -44.536497, "rate_of_change": -1.8173861407730252, "market_dynamics": -1.385934, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 2023000}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.494909, "activity_20": 0.539048, "activity_30": 0.585634}, "trend_signal": 0, "fair_value": 1.150064, "relative_strength": -43.63126, "rate_of_change": -1.6508262385323702, "market_dynamics": -1.408323, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.42, "volume": 2681425}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.456, "activity_10": 0.479091, "activity_20": 0.52381, "activity_30": 0.570452}, "trend_signal": 0, "fair_value": 1.14359, "relative_strength": -50.503052, "rate_of_change": -2.3397265207154287, "market_dynamics": -1.516091, "expectation": {"probability": 35.3793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 4926750}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.463455, "activity_20": 0.508905, "activity_30": 0.555613}, "trend_signal": 0, "fair_value": 1.136731, "relative_strength": -51.727032, "rate_of_change": -2.343750000000002, "market_dynamics": -1.531882, "expectation": {"probability": 34.6824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.41, "close": 0.43, "volume": 6801600}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.454, "activity_20": 0.497238, "activity_30": 0.543032}, "trend_signal": 0, "fair_value": 1.130513, "relative_strength": -48.978454, "rate_of_change": -2.1867199999999976, "market_dynamics": -1.338908, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 2306337}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.428, "activity_10": 0.446, "activity_20": 0.486762, "activity_30": 0.531333}, "trend_signal": 0, "fair_value": 1.123462, "relative_strength": -47.185075, "rate_of_change": -2.180971745349922, "market_dynamics": -1.252817, "expectation": {"probability": 33.8361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 3161650}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.436, "activity_20": 0.475381, "activity_30": 0.519204}, "trend_signal": 0, "fair_value": 1.114872, "relative_strength": -49.736988, "rate_of_change": -2.28545150501672, "market_dynamics": -0.94366, "expectation": {"probability": 33.94, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 2235500}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.428, "activity_20": 0.46519, "activity_30": 0.507957}, "trend_signal": 0, "fair_value": 1.10609, "relative_strength": -49.084466, "rate_of_change": -2.224758827586327, "market_dynamics": -0.734377, "expectation": {"probability": 32.2504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.37, "close": 0.39, "volume": 6351600}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.418909, "activity_20": 0.454143, "activity_30": 0.496258}, "trend_signal": 0, "fair_value": 1.096667, "relative_strength": -49.981999, "rate_of_change": -2.275380557398227, "market_dynamics": -0.576562, "expectation": {"probability": 32.6846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 6068681}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.409455, "activity_20": 0.443429, "activity_30": 0.484753}, "trend_signal": 0, "fair_value": 1.086923, "relative_strength": -51.938409, "rate_of_change": -2.0894340832442206, "market_dynamics": -0.487749, "expectation": {"probability": 32.4596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 5669500}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.394364, "activity_20": 0.430095, "activity_30": 0.471419}, "trend_signal": 0, "fair_value": 1.075577, "relative_strength": -55.648439, "rate_of_change": -2.3171327334556473, "market_dynamics": -0.591269, "expectation": {"probability": 32.1954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.47, "low": 0.34, "close": 0.35, "volume": 25872987}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.383455, "activity_20": 0.419095, "activity_30": 0.459548}, "trend_signal": 0, "fair_value": 1.064679, "relative_strength": -54.142936, "rate_of_change": -2.8089887640449462, "market_dynamics": -0.602249, "expectation": {"probability": 30.1332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 12421655}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.358, "activity_10": 0.376727, "activity_20": 0.410333, "activity_30": 0.44929}, "trend_signal": 0, "fair_value": 1.054103, "relative_strength": -53.375234, "rate_of_change": -2.119460500963393, "market_dynamics": -0.621665, "expectation": {"probability": 30.6336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.52, "low": 0.36, "close": 0.46, "volume": 23189225}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.389273, "activity_20": 0.411905, "activity_30": 0.446194}, "trend_signal": 0, "fair_value": 1.045641, "relative_strength": -40.947175, "rate_of_change": -1.509251968503933, "market_dynamics": -0.106636, "expectation": {"probability": 31.221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.46, "high": 0.84, "low": 0.45, "close": 0.76, "volume": 45701312}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.455455, "activity_20": 0.442476, "activity_30": 0.462946}, "trend_signal": 0, "fair_value": 1.038205, "relative_strength": 1.689734, "rate_of_change": 0.5330449920352994, "market_dynamics": 0.530476, "expectation": {"probability": 20.9332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.64, "close": 0.67, "volume": 26400250}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.499273, "activity_20": 0.463286, "activity_30": 0.47372}, "trend_signal": 0, "fair_value": 1.028718, "relative_strength": -10.464021, "rate_of_change": 0.19880715705765428, "market_dynamics": 1.109896, "expectation": {"probability": 30.8117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.82, "low": 0.63, "close": 0.75, "volume": 9862395}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.666, "activity_10": 0.553273, "activity_20": 0.491, "activity_30": 0.489591}, "trend_signal": 0, "fair_value": 1.020128, "relative_strength": -0.075967, "rate_of_change": 0.5952380952380957, "market_dynamics": 1.496562, "expectation": {"probability": 28.4758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.63, "close": 0.67, "volume": 10533593}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.586545, "activity_20": 0.51, "activity_30": 0.500108}, "trend_signal": 0, "fair_value": 1.011987, "relative_strength": -9.600984, "rate_of_change": 0.26291913214990703, "market_dynamics": 1.425002, "expectation": {"probability": 31.1149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.56, "close": 0.58, "volume": 7421350}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.598727, "activity_20": 0.519857, "activity_30": 0.504731}, "trend_signal": 0, "fair_value": 1.0025, "relative_strength": -19.564137, "rate_of_change": -0.5244593603012311, "market_dynamics": 1.216315, "expectation": {"probability": 30.8399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 4762250}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.616545, "activity_20": 0.533952, "activity_30": 0.512753}, "trend_signal": 1, "fair_value": 0.993462, "relative_strength": -12.43137, "rate_of_change": 0.0, "market_dynamics": 1.013603, "expectation": {"probability": 20.9356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 2717000}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.631636, "activity_20": 0.548238, "activity_30": 0.521419}, "trend_signal": 1, "fair_value": 0.985192, "relative_strength": -12.919702, "rate_of_change": 0.0658536151261656, "market_dynamics": 0.875174, "expectation": {"probability": 22.4178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.56, "close": 0.57, "volume": 4003777}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.628545, "activity_20": 0.555048, "activity_30": 0.525548}, "trend_signal": 1, "fair_value": 0.9775, "relative_strength": -21.66456, "rate_of_change": -0.3294466403162004, "market_dynamics": 0.675311, "expectation": {"probability": 33.807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.56, "close": 0.58, "volume": 5372000}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.596, "activity_10": 0.623273, "activity_20": 0.562381, "activity_30": 0.53043}, "trend_signal": 1, "fair_value": 0.971026, "relative_strength": -17.952688, "rate_of_change": 0.33053557867519556, "market_dynamics": 0.576598, "expectation": {"probability": 24.3061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 1786000}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.614, "activity_20": 0.568952, "activity_30": 0.535204}, "trend_signal": 1, "fair_value": 0.964487, "relative_strength": -20.20565, "rate_of_change": 0.19762845849802388, "market_dynamics": 0.446117, "expectation": {"probability": 25.9189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.53, "close": 0.54, "volume": 6878468}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.595273, "activity_20": 0.570905, "activity_30": 0.537333}, "trend_signal": 1, "fair_value": 0.958141, "relative_strength": -22.138351, "rate_of_change": 0.1972386587771205, "market_dynamics": 0.295852, "expectation": {"probability": 33.6969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.49, "close": 0.5, "volume": 6775375}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.573273, "activity_20": 0.568524, "activity_30": 0.536817}, "trend_signal": 1, "fair_value": 0.951731, "relative_strength": -23.729636, "rate_of_change": -0.13129921259841992, "market_dynamics": 0.135936, "expectation": {"probability": 33.4629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 4003500}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.554364, "activity_20": 0.56581, "activity_30": 0.536344}, "trend_signal": 1, "fair_value": 0.946026, "relative_strength": -25.190287, "rate_of_change": -0.13127472488484987, "market_dynamics": -0.070313, "expectation": {"probability": 34.6662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 3177000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.534545, "activity_20": 0.55981, "activity_30": 0.533978}, "trend_signal": 0, "fair_value": 0.939744, "relative_strength": -27.77668, "rate_of_change": -0.526381232643921, "market_dynamics": -0.295368, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.38, "close": 0.43, "volume": 12856265}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.511091, "activity_20": 0.549714, "activity_30": 0.529204}, "trend_signal": 0, "fair_value": 0.932821, "relative_strength": -33.589121, "rate_of_change": -0.26448412698413265, "market_dynamics": -0.491338, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 2132187}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.486727, "activity_20": 0.537524, "activity_30": 0.523226}, "trend_signal": 0, "fair_value": 0.925769, "relative_strength": -36.185066, "rate_of_change": -0.39787772024023893, "market_dynamics": -0.706869, "expectation": {"probability": 33.2485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 3400000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.462727, "activity_20": 0.523286, "activity_30": 0.516086}, "trend_signal": 0, "fair_value": 0.918654, "relative_strength": -34.740088, "rate_of_change": -0.5326893923505993, "market_dynamics": -0.873128, "expectation": {"probability": 33.2485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 3241800}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.448727, "activity_20": 0.511667, "activity_30": 0.511054}, "trend_signal": 0, "fair_value": 0.911987, "relative_strength": -30.248354, "rate_of_change": -0.40160642570281163, "market_dynamics": -0.933104, "expectation": {"probability": 31.6533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 2572343}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.433818, "activity_20": 0.49781, "activity_30": 0.50486}, "trend_signal": 0, "fair_value": 0.905128, "relative_strength": -32.988751, "rate_of_change": -0.1344758064516075, "market_dynamics": -0.981027, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.36, "close": 0.38, "volume": 2634892}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.418545, "activity_20": 0.481857, "activity_30": 0.497419}, "trend_signal": 0, "fair_value": 0.898141, "relative_strength": -34.677983, "rate_of_change": -0.2018843888858608, "market_dynamics": -0.975764, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 1840865}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.401455, "activity_20": 0.463429, "activity_30": 0.488108}, "trend_signal": 0, "fair_value": 0.891154, "relative_strength": -38.027596, "rate_of_change": -0.5393125686531147, "market_dynamics": -1.021888, "expectation": {"probability": 33.0793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.34, "close": 0.35, "volume": 442500}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.387818, "activity_20": 0.446952, "activity_30": 0.478968}, "trend_signal": 0, "fair_value": 0.884103, "relative_strength": -37.19362, "rate_of_change": -0.5424403102099654, "market_dynamics": -1.12756, "expectation": {"probability": 31.551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.445, "low": 0.33, "close": 0.365, "volume": 917500}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.379636, "activity_20": 0.433429, "activity_30": 0.470968}, "trend_signal": 0, "fair_value": 0.877083, "relative_strength": -34.596117, "rate_of_change": -0.306748466257669, "market_dynamics": -1.208002, "expectation": {"probability": 30.2139, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.37, "volume": 1610396}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.374818, "activity_20": 0.422214, "activity_30": 0.463387}, "trend_signal": 0, "fair_value": 0.870353, "relative_strength": -32.233298, "rate_of_change": -0.2734358974358919, "market_dynamics": -1.226423, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 2510612}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.373636, "activity_20": 0.413381, "activity_30": 0.456538}, "trend_signal": 0, "fair_value": 0.863494, "relative_strength": -30.740743, "rate_of_change": -0.06870067281407438, "market_dynamics": -1.087068, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.455, "low": 0.36, "close": 0.405, "volume": 5781500}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.377909, "activity_20": 0.407881, "activity_30": 0.451323}, "trend_signal": 0, "fair_value": 0.856731, "relative_strength": -24.770151, "rate_of_change": 0.17166392566993213, "market_dynamics": -0.734291, "expectation": {"probability": 31.0428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 4362081}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.372273, "activity_20": 0.398214, "activity_30": 0.442505}, "trend_signal": 0, "fair_value": 0.849679, "relative_strength": -35.272227, "rate_of_change": 0.06842461066806918, "market_dynamics": -0.505444, "expectation": {"probability": 32.9104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 1198687}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.365545, "activity_20": 0.388976, "activity_30": 0.433022}, "trend_signal": 0, "fair_value": 0.842628, "relative_strength": -34.071103, "rate_of_change": -0.06837782340861852, "market_dynamics": -0.341533, "expectation": {"probability": 32.9104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 1928697}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.357545, "activity_20": 0.379405, "activity_30": 0.422591}, "trend_signal": 0, "fair_value": 0.835737, "relative_strength": -36.006873, "rate_of_change": -0.23979435630524137, "market_dynamics": -0.244901, "expectation": {"probability": 32.8687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.350909, "activity_20": 0.371048, "activity_30": 0.412237}, "trend_signal": 0, "fair_value": 0.828846, "relative_strength": -34.707976, "rate_of_change": -0.9268795056642645, "market_dynamics": -0.376375, "expectation": {"probability": 32.0991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 2230750}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.341636, "activity_20": 0.362, "activity_30": 0.400882}, "trend_signal": 0, "fair_value": 0.821955, "relative_strength": -38.494514, "rate_of_change": -3.1532224532224506, "market_dynamics": -0.389105, "expectation": {"probability": 32.6593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 4189510}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.326818, "activity_20": 0.350738, "activity_30": 0.388247}, "trend_signal": 0, "fair_value": 0.814455, "relative_strength": -42.98735, "rate_of_change": -2.8621845167688815, "market_dynamics": -0.394575, "expectation": {"probability": 32.002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 3176187}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.312545, "activity_20": 0.340095, "activity_30": 0.376151}, "trend_signal": 0, "fair_value": 0.806859, "relative_strength": -42.750755, "rate_of_change": -3.572817679558008, "market_dynamics": -0.471085, "expectation": {"probability": 31.3052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1084000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.272, "activity_10": 0.298273, "activity_20": 0.329619, "activity_30": 0.364452}, "trend_signal": 0, "fair_value": 0.799519, "relative_strength": -43.795402, "rate_of_change": -3.170285080431698, "market_dynamics": -0.608267, "expectation": {"probability": 31.2658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 2130875}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.281545, "activity_20": 0.317786, "activity_30": 0.352032}, "trend_signal": 0, "fair_value": 0.792019, "relative_strength": -47.920234, "rate_of_change": -2.7614201183431915, "market_dynamics": -0.794362, "expectation": {"probability": 31.1871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.211, "close": 0.223, "volume": 2327650}, "trend_line": 0.397267, "activity_lines": {"activity_5": 0.24, "activity_10": 0.266273, "activity_20": 0.306238, "activity_30": 0.339914}, "trend_signal": 0, "fair_value": 0.784474, "relative_strength": -48.994378, "rate_of_change": -3.3020716446828815, "market_dynamics": -0.97789, "expectation": {"probability": 31.1089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.345, "low": 0.21, "close": 0.315, "volume": 8818740}, "trend_line": 0.386433, "activity_lines": {"activity_5": 0.262133, "activity_10": 0.271036, "activity_20": 0.304343, "activity_30": 0.334606}, "trend_signal": 0, "fair_value": 0.778096, "relative_strength": -29.308765, "rate_of_change": -2.727133137159632, "market_dynamics": -0.648499, "expectation": {"probability": 30.0265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 1135325}, "trend_line": 0.377433, "activity_lines": {"activity_5": 0.276267, "activity_10": 0.273709, "activity_20": 0.301376, "activity_30": 0.32903}, "trend_signal": 0, "fair_value": 0.771237, "relative_strength": -32.570432, "rate_of_change": -2.32899364184736, "market_dynamics": -0.371061, "expectation": {"probability": 31.031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.295, "volume": 2014000}, "trend_line": 0.367933, "activity_lines": {"activity_5": 0.2864, "activity_10": 0.2762, "activity_20": 0.298505, "activity_30": 0.323712}, "trend_signal": 0, "fair_value": 0.764795, "relative_strength": -32.463355, "rate_of_change": -2.517003017754147, "market_dynamics": -0.006672, "expectation": {"probability": 31.0699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 933100}, "trend_line": 0.357767, "activity_lines": {"activity_5": 0.2872, "activity_10": 0.2756, "activity_20": 0.294229, "activity_30": 0.317716}, "trend_signal": 0, "fair_value": 0.758737, "relative_strength": -35.766698, "rate_of_change": -2.7630030467503617, "market_dynamics": 0.28807, "expectation": {"probability": 30.0636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 7305000}, "trend_line": 0.348933, "activity_lines": {"activity_5": 0.285, "activity_10": 0.275909, "activity_20": 0.290452, "activity_30": 0.312376}, "trend_signal": 0, "fair_value": 0.752615, "relative_strength": -36.686109, "rate_of_change": -2.4692048176606587, "market_dynamics": 0.338021, "expectation": {"probability": 29.0845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.71, "low": 0.28, "close": 0.445, "volume": 89893637}, "trend_line": 0.3471, "activity_lines": {"activity_5": 0.336, "activity_10": 0.307673, "activity_20": 0.303224, "activity_30": 0.318574}, "trend_signal": 0, "fair_value": 0.747647, "relative_strength": 4.205578, "rate_of_change": -0.5253157482955104, "market_dynamics": 0.713207, "expectation": {"probability": 24.7159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.43, "close": 0.49, "volume": 13708643}, "trend_line": 0.346767, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.344436, "activity_20": 0.319829, "activity_30": 0.327794}, "trend_signal": 0, "fair_value": 0.743096, "relative_strength": 16.217069, "rate_of_change": -0.09593777009508145, "market_dynamics": 0.954976, "expectation": {"probability": 25.5095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.41, "close": 0.46, "volume": 9135000}, "trend_line": 0.346433, "activity_lines": {"activity_5": 0.428, "activity_10": 0.371655, "activity_20": 0.332981, "activity_30": 0.335099}, "trend_signal": 0, "fair_value": 0.738288, "relative_strength": 10.962577, "rate_of_change": -0.09631827711402785, "market_dynamics": 1.291011, "expectation": {"probability": 28.4418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/979964a4-85dc-4230-bbd1-d5f0f9ff80c5/", "share_image": "https://sharemaestro.com/terminal/979964a4-85dc-4230-bbd1-d5f0f9ff80c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}